Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-02-20 00:00:00.000 51 7848.26 1013.08 54029.54 88888.00 2019-02-20 00:00:01.000 51 7848.35 1012.97 54029.59 88888.00 2019-02-20 00:00:02.000 51 7848.43 1012.87 54029.63 88888.00 2019-02-20 00:00:03.000 51 7848.49 1012.78 54029.66 88888.00 2019-02-20 00:00:04.000 51 7848.53 1012.68 54029.68 88888.00 2019-02-20 00:00:05.000 51 7848.57 1012.58 54029.68 88888.00 2019-02-20 00:00:06.000 51 7848.59 1012.51 54029.67 88888.00 2019-02-20 00:00:07.000 51 7848.57 1012.48 54029.63 88888.00 2019-02-20 00:00:08.000 51 7848.51 1012.49 54029.57 88888.00 2019-02-20 00:00:09.000 51 7848.44 1012.53 54029.49 88888.00 2019-02-20 00:00:10.000 51 7848.35 1012.57 54029.42 88888.00 2019-02-20 00:00:11.000 51 7848.26 1012.58 54029.38 88888.00 2019-02-20 00:00:12.000 51 7848.17 1012.56 54029.34 88888.00 2019-02-20 00:00:13.000 51 7848.08 1012.48 54029.30 88888.00 2019-02-20 00:00:14.000 51 7848.02 1012.35 54029.27 88888.00 2019-02-20 00:00:15.000 51 7847.98 1012.22 54029.28 88888.00 2019-02-20 00:00:16.000 51 7847.93 1012.11 54029.29 88888.00 2019-02-20 00:00:17.000 51 7847.89 1012.03 54029.30 88888.00 2019-02-20 00:00:18.000 51 7847.87 1011.97 54029.31 88888.00 2019-02-20 00:00:19.000 51 7847.88 1011.92 54029.34 88888.00 2019-02-20 00:00:20.000 51 7847.91 1011.89 54029.37 88888.00 2019-02-20 00:00:21.000 51 7847.93 1011.87 54029.37 88888.00 2019-02-20 00:00:22.000 51 7847.92 1011.88 54029.33 88888.00 2019-02-20 00:00:23.000 51 7847.91 1011.90 54029.30 88888.00 2019-02-20 00:00:24.000 51 7847.91 1011.92 54029.30 88888.00 2019-02-20 00:00:25.000 51 7847.91 1011.94 54029.30 88888.00 2019-02-20 00:00:26.000 51 7847.90 1011.94 54029.29 88888.00 2019-02-20 00:00:27.000 51 7847.87 1011.95 54029.27 88888.00 2019-02-20 00:00:28.000 51 7847.83 1011.98 54029.23 88888.00 2019-02-20 00:00:29.000 51 7847.76 1012.06 54029.17 88888.00 2019-02-20 00:00:30.000 51 7847.68 1012.18 54029.08 88888.00 2019-02-20 00:00:31.000 51 7847.64 1012.31 54029.03 88888.00 2019-02-20 00:00:32.000 51 7847.60 1012.41 54029.02 88888.00 2019-02-20 00:00:33.000 51 7847.56 1012.51 54028.99 88888.00 2019-02-20 00:00:34.000 51 7847.49 1012.64 54028.95 88888.00 2019-02-20 00:00:35.000 51 7847.41 1012.80 54028.92 88888.00 2019-02-20 00:00:36.000 51 7847.36 1012.97 54028.91 88888.00 2019-02-20 00:00:37.000 51 7847.33 1013.10 54028.95 88888.00 2019-02-20 00:00:38.000 51 7847.29 1013.18 54028.96 88888.00 2019-02-20 00:00:39.000 51 7847.22 1013.26 54028.94 88888.00 2019-02-20 00:00:40.000 51 7847.12 1013.40 54028.88 88888.00 2019-02-20 00:00:41.000 51 7846.99 1013.58 54028.79 88888.00 2019-02-20 00:00:42.000 51 7846.87 1013.75 54028.74 88888.00 2019-02-20 00:00:43.000 51 7846.79 1013.89 54028.77 88888.00 2019-02-20 00:00:44.000 51 7846.74 1014.00 54028.83 88888.00 2019-02-20 00:00:45.000 51 7846.71 1014.09 54028.91 88888.00 2019-02-20 00:00:46.000 51 7846.69 1014.16 54029.00 88888.00 2019-02-20 00:00:47.000 51 7846.65 1014.21 54029.06 88888.00 2019-02-20 00:00:48.000 51 7846.59 1014.22 54029.10 88888.00 2019-02-20 00:00:49.000 51 7846.52 1014.22 54029.15 88888.00 2019-02-20 00:00:50.000 51 7846.50 1014.19 54029.24 88888.00 2019-02-20 00:00:51.000 51 7846.52 1014.14 54029.37 88888.00 2019-02-20 00:00:52.000 51 7846.57 1014.09 54029.52 88888.00 2019-02-20 00:00:53.000 51 7846.63 1014.07 54029.68 88888.00 2019-02-20 00:00:54.000 51 7846.73 1014.04 54029.85 88888.00 2019-02-20 00:00:55.000 51 7846.80 1014.00 54030.00 88888.00 2019-02-20 00:00:56.000 51 7846.82 1013.93 54030.09 88888.00 2019-02-20 00:00:57.000 51 7846.81 1013.86 54030.15 88888.00 2019-02-20 00:00:58.000 51 7846.77 1013.78 54030.21 88888.00 2019-02-20 00:00:59.000 51 7846.72 1013.73 54030.27 88888.00 2019-02-20 00:01:00.000 51 7846.67 1013.67 54030.30 88888.00 2019-02-20 00:01:01.000 51 7846.63 1013.60 54030.37 88888.00 2019-02-20 00:01:02.000 51 7846.63 1013.51 54030.47 88888.00 2019-02-20 00:01:03.000 51 7846.66 1013.42 54030.56 88888.00 2019-02-20 00:01:04.000 51 7846.70 1013.33 54030.66 88888.00 2019-02-20 00:01:05.000 51 7846.75 1013.25 54030.77 88888.00 2019-02-20 00:01:06.000 51 7846.80 1013.19 54030.85 88888.00 2019-02-20 00:01:07.000 51 7846.81 1013.15 54030.90 88888.00 2019-02-20 00:01:08.000 51 7846.80 1013.15 54030.94 88888.00 2019-02-20 00:01:09.000 51 7846.77 1013.21 54030.95 88888.00 2019-02-20 00:01:10.000 51 7846.76 1013.30 54030.99 88888.00 2019-02-20 00:01:11.000 51 7846.81 1013.36 54031.11 88888.00 2019-02-20 00:01:12.000 51 7846.88 1013.38 54031.26 88888.00 2019-02-20 00:01:13.000 51 7846.96 1013.38 54031.38 88888.00 2019-02-20 00:01:14.000 51 7847.03 1013.40 54031.48 88888.00 2019-02-20 00:01:15.000 51 7847.11 1013.43 54031.61 88888.00 2019-02-20 00:01:16.000 51 7847.21 1013.42 54031.77 88888.00 2019-02-20 00:01:17.000 51 7847.34 1013.37 54031.95 88888.00 2019-02-20 00:01:18.000 51 7847.48 1013.30 54032.12 88888.00 2019-02-20 00:01:19.000 51 7847.61 1013.22 54032.28 88888.00 2019-02-20 00:01:20.000 51 7847.70 1013.14 54032.41 88888.00 2019-02-20 00:01:21.000 51 7847.80 1013.09 54032.54 88888.00 2019-02-20 00:01:22.000 51 7847.92 1013.06 54032.66 88888.00 2019-02-20 00:01:23.000 51 7848.06 1013.05 54032.81 88888.00 2019-02-20 00:01:24.000 51 7848.21 1013.03 54032.96 88888.00 2019-02-20 00:01:25.000 51 7848.36 1013.02 54033.09 88888.00 2019-02-20 00:01:26.000 51 7848.48 1013.05 54033.21 88888.00 2019-02-20 00:01:27.000 51 7848.57 1013.09 54033.31 88888.00 2019-02-20 00:01:28.000 51 7848.66 1013.09 54033.39 88888.00 2019-02-20 00:01:29.000 51 7848.77 1013.07 54033.51 88888.00 2019-02-20 00:01:30.000 51 7848.87 1013.05 54033.66 88888.00 2019-02-20 00:01:31.000 51 7848.97 1013.04 54033.80 88888.00 2019-02-20 00:01:32.000 51 7849.09 1013.02 54033.97 88888.00 2019-02-20 00:01:33.000 51 7849.21 1013.02 54034.11 88888.00 2019-02-20 00:01:34.000 51 7849.30 1013.06 54034.19 88888.00 2019-02-20 00:01:35.000 51 7849.36 1013.12 54034.23 88888.00 2019-02-20 00:01:36.000 51 7849.38 1013.21 54034.24 88888.00 2019-02-20 00:01:37.000 51 7849.37 1013.33 54034.25 88888.00 2019-02-20 00:01:38.000 51 7849.40 1013.40 54034.33 88888.00 2019-02-20 00:01:39.000 51 7849.46 1013.44 54034.46 88888.00 2019-02-20 00:01:40.000 51 7849.54 1013.46 54034.61 88888.00 2019-02-20 00:01:41.000 51 7849.62 1013.46 54034.73 88888.00 2019-02-20 00:01:42.000 51 7849.64 1013.46 54034.78 88888.00 2019-02-20 00:01:43.000 51 7849.59 1013.49 54034.76 88888.00 2019-02-20 00:01:44.000 51 7849.53 1013.54 54034.75 88888.00 2019-02-20 00:01:45.000 51 7849.49 1013.59 54034.77 88888.00 2019-02-20 00:01:46.000 51 7849.44 1013.63 54034.80 88888.00 2019-02-20 00:01:47.000 51 7849.40 1013.69 54034.85 88888.00 2019-02-20 00:01:48.000 51 7849.38 1013.76 54034.93 88888.00 2019-02-20 00:01:49.000 51 7849.37 1013.79 54035.04 88888.00 2019-02-20 00:01:50.000 51 7849.38 1013.82 54035.16 88888.00 2019-02-20 00:01:51.000 51 7849.42 1013.83 54035.30 88888.00 2019-02-20 00:01:52.000 51 7849.49 1013.81 54035.44 88888.00 2019-02-20 00:01:53.000 51 7849.61 1013.76 54035.62 88888.00 2019-02-20 00:01:54.000 51 7849.81 1013.66 54035.86 88888.00 2019-02-20 00:01:55.000 51 7850.00 1013.55 54036.08 88888.00 2019-02-20 00:01:56.000 51 7850.14 1013.45 54036.24 88888.00 2019-02-20 00:01:57.000 51 7850.25 1013.37 54036.36 88888.00 2019-02-20 00:01:58.000 51 7850.33 1013.32 54036.44 88888.00 2019-02-20 00:01:59.000 51 7850.35 1013.30 54036.47 88888.00 2019-02-20 00:02:00.000 51 7850.31 1013.31 54036.44 88888.00 2019-02-20 00:02:01.000 51 7850.22 1013.36 54036.36 88888.00 2019-02-20 00:02:02.000 51 7850.10 1013.44 54036.28 88888.00 2019-02-20 00:02:03.000 51 7849.99 1013.52 54036.23 88888.00 2019-02-20 00:02:04.000 51 7849.92 1013.58 54036.23 88888.00 2019-02-20 00:02:05.000 51 7849.87 1013.62 54036.29 88888.00 2019-02-20 00:02:06.000 51 7849.86 1013.64 54036.38 88888.00 2019-02-20 00:02:07.000 51 7849.90 1013.63 54036.49 88888.00 2019-02-20 00:02:08.000 51 7849.98 1013.60 54036.61 88888.00 2019-02-20 00:02:09.000 51 7850.06 1013.56 54036.74 88888.00 2019-02-20 00:02:10.000 51 7850.16 1013.53 54036.87 88888.00 2019-02-20 00:02:11.000 51 7850.25 1013.51 54036.96 88888.00 2019-02-20 00:02:12.000 51 7850.28 1013.49 54037.01 88888.00 2019-02-20 00:02:13.000 51 7850.28 1013.48 54037.02 88888.00 2019-02-20 00:02:14.000 51 7850.25 1013.47 54037.00 88888.00 2019-02-20 00:02:15.000 51 7850.20 1013.46 54036.96 88888.00 2019-02-20 00:02:16.000 51 7850.10 1013.47 54036.91 88888.00 2019-02-20 00:02:17.000 51 7849.98 1013.49 54036.83 88888.00 2019-02-20 00:02:18.000 51 7849.85 1013.52 54036.74 88888.00 2019-02-20 00:02:19.000 51 7849.73 1013.54 54036.68 88888.00 2019-02-20 00:02:20.000 51 7849.63 1013.56 54036.66 88888.00 2019-02-20 00:02:21.000 51 7849.57 1013.56 54036.67 88888.00 2019-02-20 00:02:22.000 51 7849.52 1013.54 54036.68 88888.00 2019-02-20 00:02:23.000 51 7849.46 1013.49 54036.69 88888.00 2019-02-20 00:02:24.000 51 7849.40 1013.45 54036.68 88888.00 2019-02-20 00:02:25.000 51 7849.31 1013.42 54036.64 88888.00 2019-02-20 00:02:26.000 51 7849.21 1013.40 54036.57 88888.00 2019-02-20 00:02:27.000 51 7849.07 1013.39 54036.46 88888.00 2019-02-20 00:02:28.000 51 7848.90 1013.39 54036.35 88888.00 2019-02-20 00:02:29.000 51 7848.73 1013.38 54036.25 88888.00 2019-02-20 00:02:30.000 51 7848.57 1013.33 54036.18 88888.00 2019-02-20 00:02:31.000 51 7848.44 1013.27 54036.13 88888.00 2019-02-20 00:02:32.000 51 7848.33 1013.20 54036.10 88888.00 2019-02-20 00:02:33.000 51 7848.22 1013.10 54036.08 88888.00 2019-02-20 00:02:34.000 51 7848.13 1012.99 54036.05 88888.00 2019-02-20 00:02:35.000 51 7848.05 1012.91 54036.02 88888.00 2019-02-20 00:02:36.000 51 7847.97 1012.84 54035.96 88888.00 2019-02-20 00:02:37.000 51 7847.88 1012.78 54035.91 88888.00 2019-02-20 00:02:38.000 51 7847.80 1012.73 54035.86 88888.00 2019-02-20 00:02:39.000 51 7847.72 1012.68 54035.83 88888.00 2019-02-20 00:02:40.000 51 7847.64 1012.66 54035.81 88888.00 2019-02-20 00:02:41.000 51 7847.56 1012.63 54035.78 88888.00 2019-02-20 00:02:42.000 51 7847.49 1012.60 54035.75 88888.00 2019-02-20 00:02:43.000 51 7847.45 1012.54 54035.76 88888.00 2019-02-20 00:02:44.000 51 7847.43 1012.45 54035.80 88888.00 2019-02-20 00:02:45.000 51 7847.43 1012.36 54035.83 88888.00 2019-02-20 00:02:46.000 51 7847.41 1012.31 54035.84 88888.00 2019-02-20 00:02:47.000 51 7847.37 1012.27 54035.83 88888.00 2019-02-20 00:02:48.000 51 7847.34 1012.24 54035.81 88888.00 2019-02-20 00:02:49.000 51 7847.31 1012.24 54035.81 88888.00 2019-02-20 00:02:50.000 51 7847.26 1012.25 54035.80 88888.00 2019-02-20 00:02:51.000 51 7847.18 1012.28 54035.75 88888.00 2019-02-20 00:02:52.000 51 7847.10 1012.29 54035.71 88888.00 2019-02-20 00:02:53.000 51 7847.05 1012.29 54035.69 88888.00 2019-02-20 00:02:54.000 51 7847.02 1012.29 54035.70 88888.00 2019-02-20 00:02:55.000 51 7846.99 1012.28 54035.73 88888.00 2019-02-20 00:02:56.000 51 7846.95 1012.27 54035.75 88888.00 2019-02-20 00:02:57.000 51 7846.89 1012.29 54035.74 88888.00 2019-02-20 00:02:58.000 51 7846.80 1012.33 54035.68 88888.00 2019-02-20 00:02:59.000 51 7846.68 1012.37 54035.61 88888.00 2019-02-20 00:03:00.000 51 7846.57 1012.42 54035.55 88888.00 2019-02-20 00:03:01.000 51 7846.47 1012.47 54035.50 88888.00 2019-02-20 00:03:02.000 51 7846.37 1012.54 54035.46 88888.00 2019-02-20 00:03:03.000 51 7846.26 1012.64 54035.45 88888.00 2019-02-20 00:03:04.000 51 7846.14 1012.74 54035.42 88888.00 2019-02-20 00:03:05.000 51 7846.01 1012.82 54035.38 88888.00 2019-02-20 00:03:06.000 51 7845.87 1012.91 54035.32 88888.00 2019-02-20 00:03:07.000 51 7845.73 1013.01 54035.27 88888.00 2019-02-20 00:03:08.000 51 7845.58 1013.13 54035.21 88888.00 2019-02-20 00:03:09.000 51 7845.43 1013.24 54035.15 88888.00 2019-02-20 00:03:10.000 51 7845.30 1013.31 54035.12 88888.00 2019-02-20 00:03:11.000 51 7845.19 1013.34 54035.14 88888.00 2019-02-20 00:03:12.000 51 7845.08 1013.36 54035.16 88888.00 2019-02-20 00:03:13.000 51 7844.98 1013.43 54035.18 88888.00 2019-02-20 00:03:14.000 51 7844.88 1013.49 54035.20 88888.00 2019-02-20 00:03:15.000 51 7844.78 1013.51 54035.21 88888.00 2019-02-20 00:03:16.000 51 7844.67 1013.50 54035.20 88888.00 2019-02-20 00:03:17.000 51 7844.56 1013.50 54035.20 88888.00 2019-02-20 00:03:18.000 51 7844.46 1013.51 54035.18 88888.00 2019-02-20 00:03:19.000 51 7844.36 1013.50 54035.17 88888.00 2019-02-20 00:03:20.000 51 7844.25 1013.49 54035.16 88888.00 2019-02-20 00:03:21.000 51 7844.13 1013.49 54035.16 88888.00 2019-02-20 00:03:22.000 51 7844.03 1013.51 54035.16 88888.00 2019-02-20 00:03:23.000 51 7843.95 1013.52 54035.18 88888.00 2019-02-20 00:03:24.000 51 7843.87 1013.52 54035.23 88888.00 2019-02-20 00:03:25.000 51 7843.82 1013.51 54035.28 88888.00 2019-02-20 00:03:26.000 51 7843.79 1013.49 54035.33 88888.00 2019-02-20 00:03:27.000 51 7843.78 1013.45 54035.39 88888.00 2019-02-20 00:03:28.000 51 7843.75 1013.42 54035.44 88888.00 2019-02-20 00:03:29.000 51 7843.70 1013.39 54035.46 88888.00 2019-02-20 00:03:30.000 51 7843.65 1013.37 54035.49 88888.00 2019-02-20 00:03:31.000 51 7843.63 1013.33 54035.54 88888.00 2019-02-20 00:03:32.000 51 7843.62 1013.29 54035.61 88888.00 2019-02-20 00:03:33.000 51 7843.62 1013.27 54035.67 88888.00 2019-02-20 00:03:34.000 51 7843.63 1013.23 54035.74 88888.00 2019-02-20 00:03:35.000 51 7843.65 1013.15 54035.80 88888.00 2019-02-20 00:03:36.000 51 7843.69 1013.04 54035.90 88888.00 2019-02-20 00:03:37.000 51 7843.76 1012.91 54036.02 88888.00 2019-02-20 00:03:38.000 51 7843.86 1012.76 54036.12 88888.00 2019-02-20 00:03:39.000 51 7843.96 1012.62 54036.24 88888.00 2019-02-20 00:03:40.000 51 7844.06 1012.48 54036.35 88888.00 2019-02-20 00:03:41.000 51 7844.17 1012.34 54036.45 88888.00 2019-02-20 00:03:42.000 51 7844.29 1012.20 54036.54 88888.00 2019-02-20 00:03:43.000 51 7844.42 1012.05 54036.64 88888.00 2019-02-20 00:03:44.000 51 7844.53 1011.90 54036.72 88888.00 2019-02-20 00:03:45.000 51 7844.64 1011.77 54036.80 88888.00 2019-02-20 00:03:46.000 51 7844.76 1011.65 54036.88 88888.00 2019-02-20 00:03:47.000 51 7844.88 1011.52 54036.95 88888.00 2019-02-20 00:03:48.000 51 7845.01 1011.38 54037.02 88888.00 2019-02-20 00:03:49.000 51 7845.14 1011.23 54037.10 88888.00 2019-02-20 00:03:50.000 51 7845.27 1011.08 54037.17 88888.00 2019-02-20 00:03:51.000 51 7845.42 1010.92 54037.24 88888.00 2019-02-20 00:03:52.000 51 7845.57 1010.77 54037.32 88888.00 2019-02-20 00:03:53.000 51 7845.73 1010.62 54037.39 88888.00 2019-02-20 00:03:54.000 51 7845.91 1010.49 54037.46 88888.00 2019-02-20 00:03:55.000 51 7846.10 1010.38 54037.54 88888.00 2019-02-20 00:03:56.000 51 7846.28 1010.27 54037.62 88888.00 2019-02-20 00:03:57.000 51 7846.48 1010.18 54037.68 88888.00 2019-02-20 00:03:58.000 51 7846.66 1010.13 54037.73 88888.00 2019-02-20 00:03:59.000 51 7846.82 1010.07 54037.75 88888.00 2019-02-20 00:04:00.000 51 7846.96 1010.00 54037.77 88888.00 2019-02-20 00:04:01.000 51 7847.09 1009.96 54037.77 88888.00 2019-02-20 00:04:02.000 51 7847.22 1009.93 54037.78 88888.00 2019-02-20 00:04:03.000 51 7847.35 1009.90 54037.80 88888.00 2019-02-20 00:04:04.000 51 7847.49 1009.86 54037.83 88888.00 2019-02-20 00:04:05.000 51 7847.63 1009.82 54037.87 88888.00 2019-02-20 00:04:06.000 51 7847.78 1009.78 54037.92 88888.00 2019-02-20 00:04:07.000 51 7847.94 1009.73 54037.97 88888.00 2019-02-20 00:04:08.000 51 7848.10 1009.67 54038.03 88888.00 2019-02-20 00:04:09.000 51 7848.26 1009.62 54038.08 88888.00 2019-02-20 00:04:10.000 51 7848.42 1009.56 54038.13 88888.00 2019-02-20 00:04:11.000 51 7848.57 1009.50 54038.20 88888.00 2019-02-20 00:04:12.000 51 7848.71 1009.43 54038.25 88888.00 2019-02-20 00:04:13.000 51 7848.86 1009.36 54038.31 88888.00 2019-02-20 00:04:14.000 51 7849.01 1009.30 54038.36 88888.00 2019-02-20 00:04:15.000 51 7849.16 1009.25 54038.41 88888.00 2019-02-20 00:04:16.000 51 7849.30 1009.22 54038.44 88888.00 2019-02-20 00:04:17.000 51 7849.46 1009.19 54038.48 88888.00 2019-02-20 00:04:18.000 51 7849.61 1009.16 54038.53 88888.00 2019-02-20 00:04:19.000 51 7849.76 1009.14 54038.60 88888.00 2019-02-20 00:04:20.000 51 7849.90 1009.12 54038.65 88888.00 2019-02-20 00:04:21.000 51 7850.05 1009.12 54038.71 88888.00 2019-02-20 00:04:22.000 51 7850.21 1009.14 54038.76 88888.00 2019-02-20 00:04:23.000 51 7850.36 1009.15 54038.79 88888.00 2019-02-20 00:04:24.000 51 7850.48 1009.18 54038.80 88888.00 2019-02-20 00:04:25.000 51 7850.60 1009.24 54038.82 88888.00 2019-02-20 00:04:26.000 51 7850.71 1009.29 54038.82 88888.00 2019-02-20 00:04:27.000 51 7850.81 1009.33 54038.80 88888.00 2019-02-20 00:04:28.000 51 7850.89 1009.37 54038.79 88888.00 2019-02-20 00:04:29.000 51 7850.97 1009.43 54038.79 88888.00 2019-02-20 00:04:30.000 51 7851.06 1009.49 54038.81 88888.00 2019-02-20 00:04:31.000 51 7851.15 1009.55 54038.82 88888.00 2019-02-20 00:04:32.000 51 7851.25 1009.61 54038.84 88888.00 2019-02-20 00:04:33.000 51 7851.38 1009.68 54038.88 88888.00 2019-02-20 00:04:34.000 51 7851.52 1009.73 54038.94 88888.00 2019-02-20 00:04:35.000 51 7851.67 1009.79 54039.02 88888.00 2019-02-20 00:04:36.000 51 7851.85 1009.85 54039.09 88888.00 2019-02-20 00:04:37.000 51 7852.01 1009.91 54039.16 88888.00 2019-02-20 00:04:38.000 51 7852.16 1009.96 54039.21 88888.00 2019-02-20 00:04:39.000 51 7852.32 1010.00 54039.25 88888.00 2019-02-20 00:04:40.000 51 7852.49 1010.04 54039.29 88888.00 2019-02-20 00:04:41.000 51 7852.62 1010.05 54039.33 88888.00 2019-02-20 00:04:42.000 51 7852.75 1010.07 54039.35 88888.00 2019-02-20 00:04:43.000 51 7852.87 1010.09 54039.36 88888.00 2019-02-20 00:04:44.000 51 7852.98 1010.10 54039.36 88888.00 2019-02-20 00:04:45.000 51 7853.07 1010.10 54039.34 88888.00 2019-02-20 00:04:46.000 51 7853.12 1010.11 54039.32 88888.00 2019-02-20 00:04:47.000 51 7853.16 1010.11 54039.29 88888.00 2019-02-20 00:04:48.000 51 7853.22 1010.10 54039.25 88888.00 2019-02-20 00:04:49.000 51 7853.26 1010.10 54039.19 88888.00 2019-02-20 00:04:50.000 51 7853.30 1010.09 54039.13 88888.00 2019-02-20 00:04:51.000 51 7853.34 1010.07 54039.07 88888.00 2019-02-20 00:04:52.000 51 7853.39 1010.05 54039.02 88888.00 2019-02-20 00:04:53.000 51 7853.46 1010.02 54039.00 88888.00 2019-02-20 00:04:54.000 51 7853.52 1009.99 54038.98 88888.00 2019-02-20 00:04:55.000 51 7853.58 1009.96 54038.96 88888.00 2019-02-20 00:04:56.000 51 7853.62 1009.92 54038.93 88888.00 2019-02-20 00:04:57.000 51 7853.66 1009.88 54038.88 88888.00 2019-02-20 00:04:58.000 51 7853.70 1009.83 54038.82 88888.00 2019-02-20 00:04:59.000 51 7853.76 1009.77 54038.75 88888.00 2019-02-20 00:05:00.000 51 7853.79 1009.70 54038.68 88888.00 2019-02-20 00:05:01.000 51 7853.80 1009.62 54038.61 88888.00 2019-02-20 00:05:02.000 51 7853.80 1009.54 54038.55 88888.00 2019-02-20 00:05:03.000 51 7853.81 1009.48 54038.49 88888.00 2019-02-20 00:05:04.000 51 7853.79 1009.39 54038.42 88888.00 2019-02-20 00:05:05.000 51 7853.77 1009.30 54038.37 88888.00 2019-02-20 00:05:06.000 51 7853.75 1009.20 54038.30 88888.00 2019-02-20 00:05:07.000 51 7853.72 1009.11 54038.23 88888.00 2019-02-20 00:05:08.000 51 7853.72 1009.03 54038.16 88888.00 2019-02-20 00:05:09.000 51 7853.71 1008.97 54038.07 88888.00 2019-02-20 00:05:10.000 51 7853.68 1008.91 54038.00 88888.00 2019-02-20 00:05:11.000 51 7853.66 1008.87 54037.94 88888.00 2019-02-20 00:05:12.000 51 7853.62 1008.83 54037.88 88888.00 2019-02-20 00:05:13.000 51 7853.59 1008.78 54037.82 88888.00 2019-02-20 00:05:14.000 51 7853.56 1008.73 54037.77 88888.00 2019-02-20 00:05:15.000 51 7853.54 1008.71 54037.71 88888.00 2019-02-20 00:05:16.000 51 7853.49 1008.68 54037.61 88888.00 2019-02-20 00:05:17.000 51 7853.43 1008.65 54037.50 88888.00 2019-02-20 00:05:18.000 51 7853.37 1008.65 54037.39 88888.00 2019-02-20 00:05:19.000 51 7853.32 1008.66 54037.31 88888.00 2019-02-20 00:05:20.000 51 7853.24 1008.66 54037.22 88888.00 2019-02-20 00:05:21.000 51 7853.15 1008.68 54037.12 88888.00 2019-02-20 00:05:22.000 51 7853.06 1008.72 54037.02 88888.00 2019-02-20 00:05:23.000 51 7852.97 1008.75 54036.93 88888.00 2019-02-20 00:05:24.000 51 7852.85 1008.77 54036.82 88888.00 2019-02-20 00:05:25.000 51 7852.73 1008.80 54036.71 88888.00 2019-02-20 00:05:26.000 51 7852.61 1008.86 54036.60 88888.00 2019-02-20 00:05:27.000 51 7852.48 1008.91 54036.48 88888.00 2019-02-20 00:05:28.000 51 7852.35 1008.97 54036.35 88888.00 2019-02-20 00:05:29.000 51 7852.21 1009.02 54036.24 88888.00 2019-02-20 00:05:30.000 51 7852.08 1009.07 54036.12 88888.00 2019-02-20 00:05:31.000 51 7851.95 1009.10 54036.03 88888.00 2019-02-20 00:05:32.000 51 7851.83 1009.12 54035.96 88888.00 2019-02-20 00:05:33.000 51 7851.73 1009.17 54035.89 88888.00 2019-02-20 00:05:34.000 51 7851.64 1009.21 54035.84 88888.00 2019-02-20 00:05:35.000 51 7851.57 1009.24 54035.80 88888.00 2019-02-20 00:05:36.000 51 7851.51 1009.27 54035.75 88888.00 2019-02-20 00:05:37.000 51 7851.45 1009.33 54035.69 88888.00 2019-02-20 00:05:38.000 51 7851.39 1009.38 54035.64 88888.00 2019-02-20 00:05:39.000 51 7851.34 1009.43 54035.59 88888.00 2019-02-20 00:05:40.000 51 7851.28 1009.52 54035.55 88888.00 2019-02-20 00:05:41.000 51 7851.21 1009.59 54035.52 88888.00 2019-02-20 00:05:42.000 51 7851.16 1009.66 54035.49 88888.00 2019-02-20 00:05:43.000 51 7851.11 1009.77 54035.45 88888.00 2019-02-20 00:05:44.000 51 7851.07 1009.85 54035.42 88888.00 2019-02-20 00:05:45.000 51 7851.04 1009.92 54035.42 88888.00 2019-02-20 00:05:46.000 51 7851.02 1010.00 54035.43 88888.00 2019-02-20 00:05:47.000 51 7851.02 1010.07 54035.46 88888.00 2019-02-20 00:05:48.000 51 7851.04 1010.12 54035.50 88888.00 2019-02-20 00:05:49.000 51 7851.06 1010.17 54035.55 88888.00 2019-02-20 00:05:50.000 51 7851.10 1010.21 54035.60 88888.00 2019-02-20 00:05:51.000 51 7851.16 1010.25 54035.66 88888.00 2019-02-20 00:05:52.000 51 7851.24 1010.27 54035.73 88888.00 2019-02-20 00:05:53.000 51 7851.33 1010.28 54035.82 88888.00 2019-02-20 00:05:54.000 51 7851.42 1010.26 54035.93 88888.00 2019-02-20 00:05:55.000 51 7851.51 1010.21 54036.03 88888.00 2019-02-20 00:05:56.000 51 7851.60 1010.14 54036.12 88888.00 2019-02-20 00:05:57.000 51 7851.71 1010.06 54036.21 88888.00 2019-02-20 00:05:58.000 51 7851.82 1009.98 54036.29 88888.00 2019-02-20 00:05:59.000 51 7851.93 1009.92 54036.37 88888.00 2019-02-20 00:06:00.000 51 7852.04 1009.88 54036.45 88888.00 2019-02-20 00:06:01.000 51 7852.16 1009.88 54036.52 88888.00 2019-02-20 00:06:02.000 51 7852.28 1009.89 54036.59 88888.00 2019-02-20 00:06:03.000 51 7852.42 1009.91 54036.67 88888.00 2019-02-20 00:06:04.000 51 7852.58 1009.94 54036.77 88888.00 2019-02-20 00:06:05.000 51 7852.73 1009.96 54036.88 88888.00 2019-02-20 00:06:06.000 51 7852.89 1009.98 54036.97 88888.00 2019-02-20 00:06:07.000 51 7853.06 1010.00 54037.07 88888.00 2019-02-20 00:06:08.000 51 7853.24 1010.01 54037.21 88888.00 2019-02-20 00:06:09.000 51 7853.41 1010.01 54037.34 88888.00 2019-02-20 00:06:10.000 51 7853.58 1010.01 54037.46 88888.00 2019-02-20 00:06:11.000 51 7853.77 1010.02 54037.58 88888.00 2019-02-20 00:06:12.000 51 7853.96 1010.03 54037.71 88888.00 2019-02-20 00:06:13.000 51 7854.16 1010.05 54037.83 88888.00 2019-02-20 00:06:14.000 51 7854.35 1010.05 54037.95 88888.00 2019-02-20 00:06:15.000 51 7854.55 1010.05 54038.05 88888.00 2019-02-20 00:06:16.000 51 7854.75 1010.06 54038.14 88888.00 2019-02-20 00:06:17.000 51 7854.93 1010.07 54038.26 88888.00 2019-02-20 00:06:18.000 51 7855.13 1010.09 54038.39 88888.00 2019-02-20 00:06:19.000 51 7855.33 1010.11 54038.52 88888.00 2019-02-20 00:06:20.000 51 7855.51 1010.13 54038.62 88888.00 2019-02-20 00:06:21.000 51 7855.69 1010.15 54038.72 88888.00 2019-02-20 00:06:22.000 51 7855.87 1010.17 54038.81 88888.00 2019-02-20 00:06:23.000 51 7856.05 1010.20 54038.91 88888.00 2019-02-20 00:06:24.000 51 7856.23 1010.22 54039.03 88888.00 2019-02-20 00:06:25.000 51 7856.40 1010.21 54039.14 88888.00 2019-02-20 00:06:26.000 51 7856.54 1010.20 54039.23 88888.00 2019-02-20 00:06:27.000 51 7856.66 1010.19 54039.30 88888.00 2019-02-20 00:06:28.000 51 7856.77 1010.20 54039.38 88888.00 2019-02-20 00:06:29.000 51 7856.87 1010.24 54039.45 88888.00 2019-02-20 00:06:30.000 51 7856.98 1010.30 54039.52 88888.00 2019-02-20 00:06:31.000 51 7857.07 1010.37 54039.55 88888.00 2019-02-20 00:06:32.000 51 7857.15 1010.43 54039.57 88888.00 2019-02-20 00:06:33.000 51 7857.20 1010.49 54039.58 88888.00 2019-02-20 00:06:34.000 51 7857.23 1010.54 54039.59 88888.00 2019-02-20 00:06:35.000 51 7857.25 1010.60 54039.62 88888.00 2019-02-20 00:06:36.000 51 7857.28 1010.67 54039.66 88888.00 2019-02-20 00:06:37.000 51 7857.31 1010.74 54039.68 88888.00 2019-02-20 00:06:38.000 51 7857.33 1010.82 54039.71 88888.00 2019-02-20 00:06:39.000 51 7857.36 1010.91 54039.73 88888.00 2019-02-20 00:06:40.000 51 7857.39 1011.03 54039.76 88888.00 2019-02-20 00:06:41.000 51 7857.44 1011.19 54039.77 88888.00 2019-02-20 00:06:42.000 51 7857.48 1011.37 54039.78 88888.00 2019-02-20 00:06:43.000 51 7857.50 1011.54 54039.79 88888.00 2019-02-20 00:06:44.000 51 7857.49 1011.68 54039.81 88888.00 2019-02-20 00:06:45.000 51 7857.47 1011.84 54039.81 88888.00 2019-02-20 00:06:46.000 51 7857.45 1012.00 54039.84 88888.00 2019-02-20 00:06:47.000 51 7857.46 1012.15 54039.87 88888.00 2019-02-20 00:06:48.000 51 7857.46 1012.28 54039.89 88888.00 2019-02-20 00:06:49.000 51 7857.47 1012.41 54039.91 88888.00 2019-02-20 00:06:50.000 51 7857.47 1012.52 54039.95 88888.00 2019-02-20 00:06:51.000 51 7857.49 1012.64 54039.99 88888.00 2019-02-20 00:06:52.000 51 7857.51 1012.77 54040.04 88888.00 2019-02-20 00:06:53.000 51 7857.52 1012.90 54040.08 88888.00 2019-02-20 00:06:54.000 51 7857.53 1013.00 54040.11 88888.00 2019-02-20 00:06:55.000 51 7857.55 1013.10 54040.13 88888.00 2019-02-20 00:06:56.000 51 7857.55 1013.20 54040.16 88888.00 2019-02-20 00:06:57.000 51 7857.55 1013.30 54040.18 88888.00 2019-02-20 00:06:58.000 51 7857.54 1013.40 54040.21 88888.00 2019-02-20 00:06:59.000 51 7857.52 1013.49 54040.22 88888.00 2019-02-20 00:07:00.000 51 7857.49 1013.57 54040.24 88888.00 2019-02-20 00:07:01.000 51 7857.47 1013.65 54040.27 88888.00 2019-02-20 00:07:02.000 51 7857.46 1013.72 54040.30 88888.00 2019-02-20 00:07:03.000 51 7857.44 1013.80 54040.32 88888.00 2019-02-20 00:07:04.000 51 7857.43 1013.90 54040.33 88888.00 2019-02-20 00:07:05.000 51 7857.41 1014.02 54040.34 88888.00 2019-02-20 00:07:06.000 51 7857.37 1014.15 54040.33 88888.00 2019-02-20 00:07:07.000 51 7857.31 1014.27 54040.33 88888.00 2019-02-20 00:07:08.000 51 7857.23 1014.39 54040.31 88888.00 2019-02-20 00:07:09.000 51 7857.15 1014.50 54040.30 88888.00 2019-02-20 00:07:10.000 51 7857.08 1014.62 54040.32 88888.00 2019-02-20 00:07:11.000 51 7857.00 1014.73 54040.32 88888.00 2019-02-20 00:07:12.000 51 7856.92 1014.84 54040.31 88888.00 2019-02-20 00:07:13.000 51 7856.82 1014.96 54040.32 88888.00 2019-02-20 00:07:14.000 51 7856.73 1015.07 54040.32 88888.00 2019-02-20 00:07:15.000 51 7856.63 1015.19 54040.27 88888.00 2019-02-20 00:07:16.000 51 7856.51 1015.31 54040.22 88888.00 2019-02-20 00:07:17.000 51 7856.37 1015.42 54040.16 88888.00 2019-02-20 00:07:18.000 51 7856.23 1015.54 54040.11 88888.00 2019-02-20 00:07:19.000 51 7856.08 1015.66 54040.06 88888.00 2019-02-20 00:07:20.000 51 7855.93 1015.77 54040.01 88888.00 2019-02-20 00:07:21.000 51 7855.77 1015.86 54039.96 88888.00 2019-02-20 00:07:22.000 51 7855.63 1015.96 54039.93 88888.00 2019-02-20 00:07:23.000 51 7855.51 1016.07 54039.91 88888.00 2019-02-20 00:07:24.000 51 7855.39 1016.17 54039.90 88888.00 2019-02-20 00:07:25.000 51 7855.27 1016.28 54039.89 88888.00 2019-02-20 00:07:26.000 51 7855.17 1016.41 54039.88 88888.00 2019-02-20 00:07:27.000 51 7855.07 1016.53 54039.88 88888.00 2019-02-20 00:07:28.000 51 7854.97 1016.62 54039.87 88888.00 2019-02-20 00:07:29.000 51 7854.84 1016.72 54039.85 88888.00 2019-02-20 00:07:30.000 51 7854.69 1016.79 54039.82 88888.00 2019-02-20 00:07:31.000 51 7854.52 1016.85 54039.80 88888.00 2019-02-20 00:07:32.000 51 7854.37 1016.87 54039.80 88888.00 2019-02-20 00:07:33.000 51 7854.24 1016.87 54039.82 88888.00 2019-02-20 00:07:34.000 51 7854.13 1016.81 54039.86 88888.00 2019-02-20 00:07:35.000 51 7854.02 1016.73 54039.91 88888.00 2019-02-20 00:07:36.000 51 7853.92 1016.64 54039.94 88888.00 2019-02-20 00:07:37.000 51 7853.83 1016.56 54039.95 88888.00 2019-02-20 00:07:38.000 51 7853.75 1016.49 54039.97 88888.00 2019-02-20 00:07:39.000 51 7853.66 1016.42 54040.02 88888.00 2019-02-20 00:07:40.000 51 7853.59 1016.35 54040.08 88888.00 2019-02-20 00:07:41.000 51 7853.51 1016.27 54040.12 88888.00 2019-02-20 00:07:42.000 51 7853.43 1016.21 54040.14 88888.00 2019-02-20 00:07:43.000 51 7853.33 1016.15 54040.15 88888.00 2019-02-20 00:07:44.000 51 7853.25 1016.08 54040.16 88888.00 2019-02-20 00:07:45.000 51 7853.16 1016.01 54040.17 88888.00 2019-02-20 00:07:46.000 51 7853.09 1015.92 54040.20 88888.00 2019-02-20 00:07:47.000 51 7853.02 1015.82 54040.24 88888.00 2019-02-20 00:07:48.000 51 7852.96 1015.72 54040.29 88888.00 2019-02-20 00:07:49.000 51 7852.91 1015.59 54040.33 88888.00 2019-02-20 00:07:50.000 51 7852.85 1015.45 54040.39 88888.00 2019-02-20 00:07:51.000 51 7852.78 1015.31 54040.45 88888.00 2019-02-20 00:07:52.000 51 7852.72 1015.17 54040.49 88888.00 2019-02-20 00:07:53.000 51 7852.67 1015.06 54040.51 88888.00 2019-02-20 00:07:54.000 51 7852.62 1014.98 54040.53 88888.00 2019-02-20 00:07:55.000 51 7852.56 1014.91 54040.55 88888.00 2019-02-20 00:07:56.000 51 7852.52 1014.82 54040.58 88888.00 2019-02-20 00:07:57.000 51 7852.50 1014.73 54040.64 88888.00 2019-02-20 00:07:58.000 51 7852.49 1014.65 54040.71 88888.00 2019-02-20 00:07:59.000 51 7852.49 1014.57 54040.80 88888.00 2019-02-20 00:08:00.000 51 7852.50 1014.49 54040.88 88888.00 2019-02-20 00:08:01.000 51 7852.49 1014.42 54040.93 88888.00 2019-02-20 00:08:02.000 51 7852.47 1014.35 54040.97 88888.00 2019-02-20 00:08:03.000 51 7852.45 1014.25 54040.99 88888.00 2019-02-20 00:08:04.000 51 7852.44 1014.15 54041.00 88888.00 2019-02-20 00:08:05.000 51 7852.43 1014.03 54041.04 88888.00 2019-02-20 00:08:06.000 51 7852.41 1013.92 54041.09 88888.00 2019-02-20 00:08:07.000 51 7852.38 1013.83 54041.11 88888.00 2019-02-20 00:08:08.000 51 7852.37 1013.77 54041.12 88888.00 2019-02-20 00:08:09.000 51 7852.34 1013.72 54041.16 88888.00 2019-02-20 00:08:10.000 51 7852.31 1013.69 54041.20 88888.00 2019-02-20 00:08:11.000 51 7852.31 1013.64 54041.25 88888.00 2019-02-20 00:08:12.000 51 7852.34 1013.57 54041.28 88888.00 2019-02-20 00:08:13.000 51 7852.36 1013.52 54041.33 88888.00 2019-02-20 00:08:14.000 51 7852.38 1013.47 54041.39 88888.00 2019-02-20 00:08:15.000 51 7852.39 1013.43 54041.43 88888.00 2019-02-20 00:08:16.000 51 7852.37 1013.39 54041.42 88888.00 2019-02-20 00:08:17.000 51 7852.33 1013.36 54041.38 88888.00 2019-02-20 00:08:18.000 51 7852.28 1013.35 54041.34 88888.00 2019-02-20 00:08:19.000 51 7852.24 1013.39 54041.32 88888.00 2019-02-20 00:08:20.000 51 7852.21 1013.45 54041.30 88888.00 2019-02-20 00:08:21.000 51 7852.20 1013.52 54041.30 88888.00 2019-02-20 00:08:22.000 51 7852.19 1013.60 54041.32 88888.00 2019-02-20 00:08:23.000 51 7852.20 1013.68 54041.33 88888.00 2019-02-20 00:08:24.000 51 7852.19 1013.77 54041.33 88888.00 2019-02-20 00:08:25.000 51 7852.17 1013.86 54041.33 88888.00 2019-02-20 00:08:26.000 51 7852.12 1013.93 54041.31 88888.00 2019-02-20 00:08:27.000 51 7852.08 1014.00 54041.27 88888.00 2019-02-20 00:08:28.000 51 7852.05 1014.08 54041.26 88888.00 2019-02-20 00:08:29.000 51 7852.03 1014.17 54041.27 88888.00 2019-02-20 00:08:30.000 51 7852.01 1014.25 54041.28 88888.00 2019-02-20 00:08:31.000 51 7852.00 1014.33 54041.29 88888.00 2019-02-20 00:08:32.000 51 7852.01 1014.41 54041.32 88888.00 2019-02-20 00:08:33.000 51 7852.03 1014.48 54041.36 88888.00 2019-02-20 00:08:34.000 51 7852.06 1014.54 54041.41 88888.00 2019-02-20 00:08:35.000 51 7852.09 1014.59 54041.46 88888.00 2019-02-20 00:08:36.000 51 7852.12 1014.63 54041.52 88888.00 2019-02-20 00:08:37.000 51 7852.16 1014.66 54041.58 88888.00 2019-02-20 00:08:38.000 51 7852.21 1014.68 54041.64 88888.00 2019-02-20 00:08:39.000 51 7852.26 1014.69 54041.71 88888.00 2019-02-20 00:08:40.000 51 7852.30 1014.73 54041.77 88888.00 2019-02-20 00:08:41.000 51 7852.34 1014.75 54041.83 88888.00 2019-02-20 00:08:42.000 51 7852.38 1014.76 54041.88 88888.00 2019-02-20 00:08:43.000 51 7852.40 1014.76 54041.91 88888.00 2019-02-20 00:08:44.000 51 7852.41 1014.78 54041.95 88888.00 2019-02-20 00:08:45.000 51 7852.42 1014.80 54042.00 88888.00 2019-02-20 00:08:46.000 51 7852.45 1014.79 54042.05 88888.00 2019-02-20 00:08:47.000 51 7852.50 1014.79 54042.10 88888.00 2019-02-20 00:08:48.000 51 7852.55 1014.78 54042.16 88888.00 2019-02-20 00:08:49.000 51 7852.58 1014.77 54042.22 88888.00 2019-02-20 00:08:50.000 51 7852.63 1014.76 54042.26 88888.00 2019-02-20 00:08:51.000 51 7852.67 1014.74 54042.30 88888.00 2019-02-20 00:08:52.000 51 7852.70 1014.74 54042.34 88888.00 2019-02-20 00:08:53.000 51 7852.73 1014.74 54042.38 88888.00 2019-02-20 00:08:54.000 51 7852.76 1014.73 54042.43 88888.00 2019-02-20 00:08:55.000 51 7852.78 1014.71 54042.46 88888.00 2019-02-20 00:08:56.000 51 7852.78 1014.69 54042.47 88888.00 2019-02-20 00:08:57.000 51 7852.78 1014.68 54042.48 88888.00 2019-02-20 00:08:58.000 51 7852.78 1014.68 54042.49 88888.00 2019-02-20 00:08:59.000 51 7852.79 1014.67 54042.50 88888.00 2019-02-20 00:09:00.000 51 7852.80 1014.68 54042.53 88888.00 2019-02-20 00:09:01.000 51 7852.82 1014.69 54042.55 88888.00 2019-02-20 00:09:02.000 51 7852.81 1014.71 54042.58 88888.00 2019-02-20 00:09:03.000 51 7852.77 1014.73 54042.59 88888.00 2019-02-20 00:09:04.000 51 7852.74 1014.77 54042.59 88888.00 2019-02-20 00:09:05.000 51 7852.71 1014.83 54042.58 88888.00 2019-02-20 00:09:06.000 51 7852.69 1014.88 54042.57 88888.00 2019-02-20 00:09:07.000 51 7852.66 1014.92 54042.57 88888.00 2019-02-20 00:09:08.000 51 7852.65 1014.96 54042.58 88888.00 2019-02-20 00:09:09.000 51 7852.63 1014.99 54042.59 88888.00 2019-02-20 00:09:10.000 51 7852.61 1015.01 54042.62 88888.00 2019-02-20 00:09:11.000 51 7852.58 1015.03 54042.64 88888.00 2019-02-20 00:09:12.000 51 7852.57 1015.08 54042.68 88888.00 2019-02-20 00:09:13.000 51 7852.56 1015.11 54042.74 88888.00 2019-02-20 00:09:14.000 51 7852.57 1015.14 54042.78 88888.00 2019-02-20 00:09:15.000 51 7852.61 1015.19 54042.82 88888.00 2019-02-20 00:09:16.000 51 7852.64 1015.21 54042.87 88888.00 2019-02-20 00:09:17.000 51 7852.66 1015.21 54042.91 88888.00 2019-02-20 00:09:18.000 51 7852.70 1015.22 54042.95 88888.00 2019-02-20 00:09:19.000 51 7852.74 1015.23 54043.02 88888.00 2019-02-20 00:09:20.000 51 7852.77 1015.23 54043.11 88888.00 2019-02-20 00:09:21.000 51 7852.81 1015.24 54043.17 88888.00 2019-02-20 00:09:22.000 51 7852.87 1015.27 54043.23 88888.00 2019-02-20 00:09:23.000 51 7852.91 1015.30 54043.27 88888.00 2019-02-20 00:09:24.000 51 7852.92 1015.32 54043.28 88888.00 2019-02-20 00:09:25.000 51 7852.92 1015.34 54043.27 88888.00 2019-02-20 00:09:26.000 51 7852.90 1015.37 54043.27 88888.00 2019-02-20 00:09:27.000 51 7852.86 1015.39 54043.26 88888.00 2019-02-20 00:09:28.000 51 7852.80 1015.39 54043.27 88888.00 2019-02-20 00:09:29.000 51 7852.73 1015.37 54043.26 88888.00 2019-02-20 00:09:30.000 51 7852.66 1015.36 54043.24 88888.00 2019-02-20 00:09:31.000 51 7852.58 1015.34 54043.22 88888.00 2019-02-20 00:09:32.000 51 7852.51 1015.30 54043.21 88888.00 2019-02-20 00:09:33.000 51 7852.44 1015.24 54043.20 88888.00 2019-02-20 00:09:34.000 51 7852.36 1015.19 54043.18 88888.00 2019-02-20 00:09:35.000 51 7852.27 1015.13 54043.16 88888.00 2019-02-20 00:09:36.000 51 7852.19 1015.06 54043.14 88888.00 2019-02-20 00:09:37.000 51 7852.10 1014.99 54043.11 88888.00 2019-02-20 00:09:38.000 51 7852.02 1014.93 54043.09 88888.00 2019-02-20 00:09:39.000 51 7851.94 1014.87 54043.06 88888.00 2019-02-20 00:09:40.000 51 7851.87 1014.82 54043.05 88888.00 2019-02-20 00:09:41.000 51 7851.81 1014.81 54043.04 88888.00 2019-02-20 00:09:42.000 51 7851.74 1014.81 54043.00 88888.00 2019-02-20 00:09:43.000 51 7851.67 1014.80 54042.98 88888.00 2019-02-20 00:09:44.000 51 7851.58 1014.78 54042.94 88888.00 2019-02-20 00:09:45.000 51 7851.48 1014.78 54042.89 88888.00 2019-02-20 00:09:46.000 51 7851.39 1014.78 54042.84 88888.00 2019-02-20 00:09:47.000 51 7851.31 1014.79 54042.79 88888.00 2019-02-20 00:09:48.000 51 7851.20 1014.80 54042.74 88888.00 2019-02-20 00:09:49.000 51 7851.08 1014.84 54042.68 88888.00 2019-02-20 00:09:50.000 51 7850.98 1014.86 54042.61 88888.00 2019-02-20 00:09:51.000 51 7850.88 1014.87 54042.55 88888.00 2019-02-20 00:09:52.000 51 7850.78 1014.89 54042.49 88888.00 2019-02-20 00:09:53.000 51 7850.69 1014.91 54042.45 88888.00 2019-02-20 00:09:54.000 51 7850.61 1014.94 54042.41 88888.00 2019-02-20 00:09:55.000 51 7850.52 1014.96 54042.35 88888.00 2019-02-20 00:09:56.000 51 7850.42 1014.96 54042.29 88888.00 2019-02-20 00:09:57.000 51 7850.32 1014.98 54042.25 88888.00 2019-02-20 00:09:58.000 51 7850.22 1015.00 54042.20 88888.00 2019-02-20 00:09:59.000 51 7850.13 1015.02 54042.15 88888.00 2019-02-20 00:10:00.000 51 7850.06 1015.06 54042.11 88888.00 2019-02-20 00:10:01.000 51 7849.99 1015.07 54042.09 88888.00 2019-02-20 00:10:02.000 51 7849.93 1015.08 54042.05 88888.00 2019-02-20 00:10:03.000 51 7849.86 1015.09 54042.02 88888.00 2019-02-20 00:10:04.000 51 7849.78 1015.08 54042.00 88888.00 2019-02-20 00:10:05.000 51 7849.71 1015.07 54041.98 88888.00 2019-02-20 00:10:06.000 51 7849.66 1015.09 54041.96 88888.00 2019-02-20 00:10:07.000 51 7849.63 1015.10 54041.94 88888.00 2019-02-20 00:10:08.000 51 7849.61 1015.11 54041.95 88888.00 2019-02-20 00:10:09.000 51 7849.60 1015.12 54041.94 88888.00 2019-02-20 00:10:10.000 51 7849.59 1015.13 54041.94 88888.00 2019-02-20 00:10:11.000 51 7849.58 1015.14 54041.94 88888.00 2019-02-20 00:10:12.000 51 7849.57 1015.15 54041.94 88888.00 2019-02-20 00:10:13.000 51 7849.56 1015.16 54041.94 88888.00 2019-02-20 00:10:14.000 51 7849.55 1015.16 54041.94 88888.00 2019-02-20 00:10:15.000 51 7849.53 1015.15 54041.91 88888.00 2019-02-20 00:10:16.000 51 7849.51 1015.12 54041.89 88888.00 2019-02-20 00:10:17.000 51 7849.50 1015.09 54041.91 88888.00 2019-02-20 00:10:18.000 51 7849.52 1015.07 54041.95 88888.00 2019-02-20 00:10:19.000 51 7849.55 1015.04 54042.00 88888.00 2019-02-20 00:10:20.000 51 7849.59 1015.02 54042.03 88888.00 2019-02-20 00:10:21.000 51 7849.62 1015.02 54042.03 88888.00 2019-02-20 00:10:22.000 51 7849.64 1015.02 54042.02 88888.00 2019-02-20 00:10:23.000 51 7849.66 1015.02 54042.01 88888.00 2019-02-20 00:10:24.000 51 7849.67 1015.00 54042.01 88888.00 2019-02-20 00:10:25.000 51 7849.67 1014.99 54042.02 88888.00 2019-02-20 00:10:26.000 51 7849.69 1014.99 54042.04 88888.00 2019-02-20 00:10:27.000 51 7849.72 1014.99 54042.06 88888.00 2019-02-20 00:10:28.000 51 7849.75 1015.00 54042.09 88888.00 2019-02-20 00:10:29.000 51 7849.80 1014.99 54042.12 88888.00 2019-02-20 00:10:30.000 51 7849.88 1015.00 54042.16 88888.00 2019-02-20 00:10:31.000 51 7849.96 1015.01 54042.20 88888.00 2019-02-20 00:10:32.000 51 7850.04 1015.00 54042.24 88888.00 2019-02-20 00:10:33.000 51 7850.12 1014.98 54042.29 88888.00 2019-02-20 00:10:34.000 51 7850.19 1014.94 54042.33 88888.00 2019-02-20 00:10:35.000 51 7850.26 1014.89 54042.39 88888.00 2019-02-20 00:10:36.000 51 7850.33 1014.85 54042.45 88888.00 2019-02-20 00:10:37.000 51 7850.41 1014.79 54042.52 88888.00 2019-02-20 00:10:38.000 51 7850.50 1014.74 54042.57 88888.00 2019-02-20 00:10:39.000 51 7850.58 1014.70 54042.62 88888.00 2019-02-20 00:10:40.000 51 7850.66 1014.65 54042.66 88888.00 2019-02-20 00:10:41.000 51 7850.74 1014.59 54042.69 88888.00 2019-02-20 00:10:42.000 51 7850.80 1014.51 54042.73 88888.00 2019-02-20 00:10:43.000 51 7850.88 1014.42 54042.79 88888.00 2019-02-20 00:10:44.000 51 7850.98 1014.33 54042.85 88888.00 2019-02-20 00:10:45.000 51 7851.07 1014.25 54042.90 88888.00 2019-02-20 00:10:46.000 51 7851.16 1014.16 54042.96 88888.00 2019-02-20 00:10:47.000 51 7851.26 1014.07 54043.01 88888.00 2019-02-20 00:10:48.000 51 7851.36 1013.99 54043.05 88888.00 2019-02-20 00:10:49.000 51 7851.48 1013.91 54043.09 88888.00 2019-02-20 00:10:50.000 51 7851.58 1013.83 54043.12 88888.00 2019-02-20 00:10:51.000 51 7851.67 1013.75 54043.17 88888.00 2019-02-20 00:10:52.000 51 7851.75 1013.65 54043.22 88888.00 2019-02-20 00:10:53.000 51 7851.81 1013.55 54043.25 88888.00 2019-02-20 00:10:54.000 51 7851.86 1013.45 54043.26 88888.00 2019-02-20 00:10:55.000 51 7851.92 1013.36 54043.27 88888.00 2019-02-20 00:10:56.000 51 7851.98 1013.29 54043.29 88888.00 2019-02-20 00:10:57.000 51 7852.04 1013.23 54043.31 88888.00 2019-02-20 00:10:58.000 51 7852.12 1013.17 54043.34 88888.00 2019-02-20 00:10:59.000 51 7852.21 1013.12 54043.38 88888.00 2019-02-20 00:11:00.000 51 7852.31 1013.09 54043.40 88888.00 2019-02-20 00:11:01.000 51 7852.42 1013.06 54043.44 88888.00 2019-02-20 00:11:02.000 51 7852.52 1013.02 54043.49 88888.00 2019-02-20 00:11:03.000 51 7852.62 1012.96 54043.54 88888.00 2019-02-20 00:11:04.000 51 7852.71 1012.90 54043.59 88888.00 2019-02-20 00:11:05.000 51 7852.80 1012.85 54043.62 88888.00 2019-02-20 00:11:06.000 51 7852.91 1012.80 54043.64 88888.00 2019-02-20 00:11:07.000 51 7853.02 1012.74 54043.68 88888.00 2019-02-20 00:11:08.000 51 7853.13 1012.67 54043.73 88888.00 2019-02-20 00:11:09.000 51 7853.26 1012.62 54043.79 88888.00 2019-02-20 00:11:10.000 51 7853.39 1012.57 54043.83 88888.00 2019-02-20 00:11:11.000 51 7853.53 1012.51 54043.89 88888.00 2019-02-20 00:11:12.000 51 7853.68 1012.45 54043.96 88888.00 2019-02-20 00:11:13.000 51 7853.83 1012.39 54044.02 88888.00 2019-02-20 00:11:14.000 51 7853.99 1012.33 54044.09 88888.00 2019-02-20 00:11:15.000 51 7854.13 1012.28 54044.14 88888.00 2019-02-20 00:11:16.000 51 7854.27 1012.23 54044.18 88888.00 2019-02-20 00:11:17.000 51 7854.40 1012.16 54044.21 88888.00 2019-02-20 00:11:18.000 51 7854.53 1012.09 54044.25 88888.00 2019-02-20 00:11:19.000 51 7854.67 1012.03 54044.28 88888.00 2019-02-20 00:11:20.000 51 7854.80 1011.97 54044.31 88888.00 2019-02-20 00:11:21.000 51 7854.93 1011.92 54044.34 88888.00 2019-02-20 00:11:22.000 51 7855.06 1011.88 54044.38 88888.00 2019-02-20 00:11:23.000 51 7855.19 1011.84 54044.40 88888.00 2019-02-20 00:11:24.000 51 7855.31 1011.80 54044.41 88888.00 2019-02-20 00:11:25.000 51 7855.41 1011.76 54044.42 88888.00 2019-02-20 00:11:26.000 51 7855.49 1011.71 54044.40 88888.00 2019-02-20 00:11:27.000 51 7855.55 1011.66 54044.38 88888.00 2019-02-20 00:11:28.000 51 7855.61 1011.60 54044.34 88888.00 2019-02-20 00:11:29.000 51 7855.66 1011.53 54044.31 88888.00 2019-02-20 00:11:30.000 51 7855.72 1011.43 54044.29 88888.00 2019-02-20 00:11:31.000 51 7855.78 1011.33 54044.27 88888.00 2019-02-20 00:11:32.000 51 7855.86 1011.24 54044.28 88888.00 2019-02-20 00:11:33.000 51 7855.95 1011.14 54044.30 88888.00 2019-02-20 00:11:34.000 51 7856.04 1011.04 54044.30 88888.00 2019-02-20 00:11:35.000 51 7856.12 1010.96 54044.27 88888.00 2019-02-20 00:11:36.000 51 7856.20 1010.89 54044.25 88888.00 2019-02-20 00:11:37.000 51 7856.28 1010.83 54044.23 88888.00 2019-02-20 00:11:38.000 51 7856.36 1010.78 54044.20 88888.00 2019-02-20 00:11:39.000 51 7856.45 1010.72 54044.17 88888.00 2019-02-20 00:11:40.000 51 7856.53 1010.67 54044.14 88888.00 2019-02-20 00:11:41.000 51 7856.61 1010.63 54044.12 88888.00 2019-02-20 00:11:42.000 51 7856.67 1010.57 54044.10 88888.00 2019-02-20 00:11:43.000 51 7856.71 1010.50 54044.05 88888.00 2019-02-20 00:11:44.000 51 7856.74 1010.44 54043.99 88888.00 2019-02-20 00:11:45.000 51 7856.77 1010.38 54043.94 88888.00 2019-02-20 00:11:46.000 51 7856.79 1010.31 54043.88 88888.00 2019-02-20 00:11:47.000 51 7856.80 1010.23 54043.83 88888.00 2019-02-20 00:11:48.000 51 7856.83 1010.15 54043.78 88888.00 2019-02-20 00:11:49.000 51 7856.86 1010.06 54043.72 88888.00 2019-02-20 00:11:50.000 51 7856.89 1009.97 54043.67 88888.00 2019-02-20 00:11:51.000 51 7856.93 1009.90 54043.63 88888.00 2019-02-20 00:11:52.000 51 7856.98 1009.84 54043.60 88888.00 2019-02-20 00:11:53.000 51 7857.03 1009.79 54043.56 88888.00 2019-02-20 00:11:54.000 51 7857.07 1009.73 54043.52 88888.00 2019-02-20 00:11:55.000 51 7857.10 1009.67 54043.46 88888.00 2019-02-20 00:11:56.000 51 7857.13 1009.62 54043.40 88888.00 2019-02-20 00:11:57.000 51 7857.16 1009.59 54043.34 88888.00 2019-02-20 00:11:58.000 51 7857.20 1009.57 54043.28 88888.00 2019-02-20 00:11:59.000 51 7857.23 1009.52 54043.23 88888.00 2019-02-20 00:12:00.000 51 7857.26 1009.47 54043.17 88888.00 2019-02-20 00:12:01.000 51 7857.31 1009.43 54043.12 88888.00 2019-02-20 00:12:02.000 51 7857.37 1009.42 54043.10 88888.00 2019-02-20 00:12:03.000 51 7857.43 1009.40 54043.06 88888.00 2019-02-20 00:12:04.000 51 7857.48 1009.38 54043.02 88888.00 2019-02-20 00:12:05.000 51 7857.55 1009.35 54043.00 88888.00 2019-02-20 00:12:06.000 51 7857.62 1009.34 54042.99 88888.00 2019-02-20 00:12:07.000 51 7857.70 1009.33 54042.97 88888.00 2019-02-20 00:12:08.000 51 7857.77 1009.32 54042.95 88888.00 2019-02-20 00:12:09.000 51 7857.84 1009.30 54042.92 88888.00 2019-02-20 00:12:10.000 51 7857.90 1009.27 54042.86 88888.00 2019-02-20 00:12:11.000 51 7857.96 1009.24 54042.79 88888.00 2019-02-20 00:12:12.000 51 7858.02 1009.23 54042.72 88888.00 2019-02-20 00:12:13.000 51 7858.06 1009.24 54042.65 88888.00 2019-02-20 00:12:14.000 51 7858.08 1009.24 54042.59 88888.00 2019-02-20 00:12:15.000 51 7858.11 1009.26 54042.54 88888.00 2019-02-20 00:12:16.000 51 7858.14 1009.28 54042.48 88888.00 2019-02-20 00:12:17.000 51 7858.17 1009.30 54042.39 88888.00 2019-02-20 00:12:18.000 51 7858.18 1009.29 54042.31 88888.00 2019-02-20 00:12:19.000 51 7858.19 1009.28 54042.22 88888.00 2019-02-20 00:12:20.000 51 7858.20 1009.28 54042.12 88888.00 2019-02-20 00:12:21.000 51 7858.23 1009.28 54042.04 88888.00 2019-02-20 00:12:22.000 51 7858.26 1009.28 54041.97 88888.00 2019-02-20 00:12:23.000 51 7858.29 1009.27 54041.91 88888.00 2019-02-20 00:12:24.000 51 7858.31 1009.26 54041.84 88888.00 2019-02-20 00:12:25.000 51 7858.32 1009.25 54041.76 88888.00 2019-02-20 00:12:26.000 51 7858.32 1009.22 54041.68 88888.00 2019-02-20 00:12:27.000 51 7858.30 1009.19 54041.60 88888.00 2019-02-20 00:12:28.000 51 7858.29 1009.14 54041.51 88888.00 2019-02-20 00:12:29.000 51 7858.29 1009.08 54041.38 88888.00 2019-02-20 00:12:30.000 51 7858.26 1009.03 54041.25 88888.00 2019-02-20 00:12:31.000 51 7858.22 1008.96 54041.15 88888.00 2019-02-20 00:12:32.000 51 7858.18 1008.89 54041.06 88888.00 2019-02-20 00:12:33.000 51 7858.13 1008.82 54040.95 88888.00 2019-02-20 00:12:34.000 51 7858.08 1008.75 54040.84 88888.00 2019-02-20 00:12:35.000 51 7858.05 1008.68 54040.74 88888.00 2019-02-20 00:12:36.000 51 7858.00 1008.61 54040.63 88888.00 2019-02-20 00:12:37.000 51 7857.95 1008.54 54040.52 88888.00 2019-02-20 00:12:38.000 51 7857.91 1008.47 54040.41 88888.00 2019-02-20 00:12:39.000 51 7857.87 1008.39 54040.30 88888.00 2019-02-20 00:12:40.000 51 7857.83 1008.31 54040.18 88888.00 2019-02-20 00:12:41.000 51 7857.80 1008.26 54040.11 88888.00 2019-02-20 00:12:42.000 51 7857.77 1008.20 54040.02 88888.00 2019-02-20 00:12:43.000 51 7857.74 1008.14 54039.94 88888.00 2019-02-20 00:12:44.000 51 7857.72 1008.09 54039.86 88888.00 2019-02-20 00:12:45.000 51 7857.70 1008.06 54039.75 88888.00 2019-02-20 00:12:46.000 51 7857.67 1008.02 54039.64 88888.00 2019-02-20 00:12:47.000 51 7857.65 1007.98 54039.54 88888.00 2019-02-20 00:12:48.000 51 7857.63 1007.95 54039.43 88888.00 2019-02-20 00:12:49.000 51 7857.59 1007.93 54039.33 88888.00 2019-02-20 00:12:50.000 51 7857.56 1007.92 54039.23 88888.00 2019-02-20 00:12:51.000 51 7857.55 1007.91 54039.12 88888.00 2019-02-20 00:12:52.000 51 7857.54 1007.89 54039.02 88888.00 2019-02-20 00:12:53.000 51 7857.52 1007.88 54038.92 88888.00 2019-02-20 00:12:54.000 51 7857.53 1007.90 54038.84 88888.00 2019-02-20 00:12:55.000 51 7857.55 1007.93 54038.76 88888.00 2019-02-20 00:12:56.000 51 7857.56 1007.97 54038.67 88888.00 2019-02-20 00:12:57.000 51 7857.58 1007.99 54038.59 88888.00 2019-02-20 00:12:58.000 51 7857.59 1008.01 54038.52 88888.00 2019-02-20 00:12:59.000 51 7857.61 1008.02 54038.45 88888.00 2019-02-20 00:13:00.000 51 7857.64 1008.05 54038.39 88888.00 2019-02-20 00:13:01.000 51 7857.68 1008.08 54038.34 88888.00 2019-02-20 00:13:02.000 51 7857.73 1008.11 54038.28 88888.00 2019-02-20 00:13:03.000 51 7857.78 1008.15 54038.22 88888.00 2019-02-20 00:13:04.000 51 7857.84 1008.19 54038.17 88888.00 2019-02-20 00:13:05.000 51 7857.90 1008.21 54038.12 88888.00 2019-02-20 00:13:06.000 51 7857.97 1008.23 54038.08 88888.00 2019-02-20 00:13:07.000 51 7858.05 1008.24 54038.04 88888.00 2019-02-20 00:13:08.000 51 7858.13 1008.26 54037.99 88888.00 2019-02-20 00:13:09.000 51 7858.22 1008.26 54037.96 88888.00 2019-02-20 00:13:10.000 51 7858.32 1008.25 54037.94 88888.00 2019-02-20 00:13:11.000 51 7858.42 1008.24 54037.93 88888.00 2019-02-20 00:13:12.000 51 7858.53 1008.24 54037.91 88888.00 2019-02-20 00:13:13.000 51 7858.62 1008.23 54037.86 88888.00 2019-02-20 00:13:14.000 51 7858.71 1008.22 54037.83 88888.00 2019-02-20 00:13:15.000 51 7858.80 1008.21 54037.80 88888.00 2019-02-20 00:13:16.000 51 7858.89 1008.20 54037.76 88888.00 2019-02-20 00:13:17.000 51 7858.98 1008.19 54037.71 88888.00 2019-02-20 00:13:18.000 51 7859.06 1008.20 54037.67 88888.00 2019-02-20 00:13:19.000 51 7859.16 1008.23 54037.62 88888.00 2019-02-20 00:13:20.000 51 7859.27 1008.26 54037.58 88888.00 2019-02-20 00:13:21.000 51 7859.35 1008.30 54037.54 88888.00 2019-02-20 00:13:22.000 51 7859.42 1008.33 54037.50 88888.00 2019-02-20 00:13:23.000 51 7859.48 1008.34 54037.46 88888.00 2019-02-20 00:13:24.000 51 7859.52 1008.34 54037.42 88888.00 2019-02-20 00:13:25.000 51 7859.57 1008.34 54037.37 88888.00 2019-02-20 00:13:26.000 51 7859.64 1008.33 54037.32 88888.00 2019-02-20 00:13:27.000 51 7859.70 1008.31 54037.28 88888.00 2019-02-20 00:13:28.000 51 7859.76 1008.30 54037.25 88888.00 2019-02-20 00:13:29.000 51 7859.82 1008.26 54037.24 88888.00 2019-02-20 00:13:30.000 51 7859.89 1008.21 54037.23 88888.00 2019-02-20 00:13:31.000 51 7859.95 1008.18 54037.23 88888.00 2019-02-20 00:13:32.000 51 7860.04 1008.15 54037.23 88888.00 2019-02-20 00:13:33.000 51 7860.15 1008.10 54037.22 88888.00 2019-02-20 00:13:34.000 51 7860.25 1008.06 54037.20 88888.00 2019-02-20 00:13:35.000 51 7860.35 1008.00 54037.19 88888.00 2019-02-20 00:13:36.000 51 7860.46 1007.94 54037.19 88888.00 2019-02-20 00:13:37.000 51 7860.57 1007.88 54037.20 88888.00 2019-02-20 00:13:38.000 51 7860.69 1007.83 54037.22 88888.00 2019-02-20 00:13:39.000 51 7860.82 1007.78 54037.26 88888.00 2019-02-20 00:13:40.000 51 7860.95 1007.72 54037.27 88888.00 2019-02-20 00:13:41.000 51 7861.05 1007.64 54037.26 88888.00 2019-02-20 00:13:42.000 51 7861.15 1007.57 54037.25 88888.00 2019-02-20 00:13:43.000 51 7861.23 1007.51 54037.21 88888.00 2019-02-20 00:13:44.000 51 7861.31 1007.44 54037.17 88888.00 2019-02-20 00:13:45.000 51 7861.39 1007.36 54037.13 88888.00 2019-02-20 00:13:46.000 51 7861.46 1007.28 54037.10 88888.00 2019-02-20 00:13:47.000 51 7861.51 1007.20 54037.06 88888.00 2019-02-20 00:13:48.000 51 7861.55 1007.12 54037.01 88888.00 2019-02-20 00:13:49.000 51 7861.58 1007.05 54036.96 88888.00 2019-02-20 00:13:50.000 51 7861.62 1006.97 54036.92 88888.00 2019-02-20 00:13:51.000 51 7861.66 1006.88 54036.87 88888.00 2019-02-20 00:13:52.000 51 7861.68 1006.80 54036.81 88888.00 2019-02-20 00:13:53.000 51 7861.69 1006.71 54036.76 88888.00 2019-02-20 00:13:54.000 51 7861.71 1006.64 54036.70 88888.00 2019-02-20 00:13:55.000 51 7861.73 1006.58 54036.66 88888.00 2019-02-20 00:13:56.000 51 7861.75 1006.51 54036.62 88888.00 2019-02-20 00:13:57.000 51 7861.76 1006.43 54036.57 88888.00 2019-02-20 00:13:58.000 51 7861.75 1006.38 54036.52 88888.00 2019-02-20 00:13:59.000 51 7861.77 1006.34 54036.46 88888.00 2019-02-20 00:14:00.000 51 7861.79 1006.28 54036.38 88888.00 2019-02-20 00:14:01.000 51 7861.80 1006.22 54036.31 88888.00 2019-02-20 00:14:02.000 51 7861.80 1006.14 54036.25 88888.00 2019-02-20 00:14:03.000 51 7861.79 1006.06 54036.20 88888.00 2019-02-20 00:14:04.000 51 7861.79 1005.97 54036.17 88888.00 2019-02-20 00:14:05.000 51 7861.78 1005.87 54036.11 88888.00 2019-02-20 00:14:06.000 51 7861.76 1005.78 54036.04 88888.00 2019-02-20 00:14:07.000 51 7861.74 1005.71 54035.96 88888.00 2019-02-20 00:14:08.000 51 7861.73 1005.63 54035.87 88888.00 2019-02-20 00:14:09.000 51 7861.69 1005.54 54035.79 88888.00 2019-02-20 00:14:10.000 51 7861.66 1005.45 54035.72 88888.00 2019-02-20 00:14:11.000 51 7861.64 1005.36 54035.66 88888.00 2019-02-20 00:14:12.000 51 7861.59 1005.27 54035.58 88888.00 2019-02-20 00:14:13.000 51 7861.55 1005.16 54035.48 88888.00 2019-02-20 00:14:14.000 51 7861.50 1005.08 54035.38 88888.00 2019-02-20 00:14:15.000 51 7861.45 1005.00 54035.29 88888.00 2019-02-20 00:14:16.000 51 7861.39 1004.91 54035.19 88888.00 2019-02-20 00:14:17.000 51 7861.32 1004.81 54035.09 88888.00 2019-02-20 00:14:18.000 51 7861.24 1004.72 54034.99 88888.00 2019-02-20 00:14:19.000 51 7861.15 1004.64 54034.87 88888.00 2019-02-20 00:14:20.000 51 7861.07 1004.54 54034.75 88888.00 2019-02-20 00:14:21.000 51 7860.99 1004.46 54034.65 88888.00 2019-02-20 00:14:22.000 51 7860.91 1004.39 54034.55 88888.00 2019-02-20 00:14:23.000 51 7860.84 1004.32 54034.45 88888.00 2019-02-20 00:14:24.000 51 7860.78 1004.24 54034.36 88888.00 2019-02-20 00:14:25.000 51 7860.72 1004.15 54034.27 88888.00 2019-02-20 00:14:26.000 51 7860.66 1004.06 54034.18 88888.00 2019-02-20 00:14:27.000 51 7860.62 1003.97 54034.10 88888.00 2019-02-20 00:14:28.000 51 7860.57 1003.87 54034.01 88888.00 2019-02-20 00:14:29.000 51 7860.52 1003.76 54033.93 88888.00 2019-02-20 00:14:30.000 51 7860.47 1003.67 54033.84 88888.00 2019-02-20 00:14:31.000 51 7860.41 1003.59 54033.73 88888.00 2019-02-20 00:14:32.000 51 7860.35 1003.53 54033.60 88888.00 2019-02-20 00:14:33.000 51 7860.27 1003.48 54033.49 88888.00 2019-02-20 00:14:34.000 51 7860.20 1003.44 54033.38 88888.00 2019-02-20 00:14:35.000 51 7860.12 1003.39 54033.27 88888.00 2019-02-20 00:14:36.000 51 7860.05 1003.35 54033.15 88888.00 2019-02-20 00:14:37.000 51 7859.99 1003.33 54033.03 88888.00 2019-02-20 00:14:38.000 51 7859.92 1003.30 54032.91 88888.00 2019-02-20 00:14:39.000 51 7859.83 1003.27 54032.78 88888.00 2019-02-20 00:14:40.000 51 7859.74 1003.25 54032.65 88888.00 2019-02-20 00:14:41.000 51 7859.64 1003.24 54032.50 88888.00 2019-02-20 00:14:42.000 51 7859.53 1003.23 54032.36 88888.00 2019-02-20 00:14:43.000 51 7859.41 1003.23 54032.20 88888.00 2019-02-20 00:14:44.000 51 7859.28 1003.23 54032.04 88888.00 2019-02-20 00:14:45.000 51 7859.14 1003.23 54031.86 88888.00 2019-02-20 00:14:46.000 51 7858.99 1003.23 54031.68 88888.00 2019-02-20 00:14:47.000 51 7858.81 1003.22 54031.49 88888.00 2019-02-20 00:14:48.000 51 7858.63 1003.21 54031.31 88888.00 2019-02-20 00:14:49.000 51 7858.45 1003.20 54031.14 88888.00 2019-02-20 00:14:50.000 51 7858.27 1003.19 54030.96 88888.00 2019-02-20 00:14:51.000 51 7858.10 1003.16 54030.79 88888.00 2019-02-20 00:14:52.000 51 7857.94 1003.13 54030.63 88888.00 2019-02-20 00:14:53.000 51 7857.76 1003.11 54030.46 88888.00 2019-02-20 00:14:54.000 51 7857.58 1003.08 54030.29 88888.00 2019-02-20 00:14:55.000 51 7857.41 1003.06 54030.12 88888.00 2019-02-20 00:14:56.000 51 7857.25 1003.05 54029.95 88888.00 2019-02-20 00:14:57.000 51 7857.09 1003.04 54029.79 88888.00 2019-02-20 00:14:58.000 51 7856.94 1003.04 54029.63 88888.00 2019-02-20 00:14:59.000 51 7856.78 1003.06 54029.47 88888.00 2019-02-20 00:15:00.000 51 7856.63 1003.07 54029.32 88888.00 2019-02-20 00:15:01.000 51 7856.48 1003.08 54029.17 88888.00 2019-02-20 00:15:02.000 51 7856.34 1003.10 54029.01 88888.00 2019-02-20 00:15:03.000 51 7856.19 1003.12 54028.87 88888.00 2019-02-20 00:15:04.000 51 7856.04 1003.17 54028.72 88888.00 2019-02-20 00:15:05.000 51 7855.90 1003.23 54028.57 88888.00 2019-02-20 00:15:06.000 51 7855.76 1003.28 54028.44 88888.00 2019-02-20 00:15:07.000 51 7855.61 1003.35 54028.31 88888.00 2019-02-20 00:15:08.000 51 7855.48 1003.41 54028.19 88888.00 2019-02-20 00:15:09.000 51 7855.37 1003.48 54028.09 88888.00 2019-02-20 00:15:10.000 51 7855.27 1003.56 54027.99 88888.00 2019-02-20 00:15:11.000 51 7855.18 1003.62 54027.93 88888.00 2019-02-20 00:15:12.000 51 7855.09 1003.69 54027.88 88888.00 2019-02-20 00:15:13.000 51 7855.04 1003.75 54027.83 88888.00 2019-02-20 00:15:14.000 51 7855.02 1003.80 54027.77 88888.00 2019-02-20 00:15:15.000 51 7854.99 1003.84 54027.72 88888.00 2019-02-20 00:15:16.000 51 7854.97 1003.86 54027.67 88888.00 2019-02-20 00:15:17.000 51 7854.97 1003.87 54027.63 88888.00 2019-02-20 00:15:18.000 51 7854.97 1003.87 54027.62 88888.00 2019-02-20 00:15:19.000 51 7854.99 1003.89 54027.62 88888.00 2019-02-20 00:15:20.000 51 7855.00 1003.92 54027.59 88888.00 2019-02-20 00:15:21.000 51 7855.01 1003.93 54027.52 88888.00 2019-02-20 00:15:22.000 51 7855.03 1003.93 54027.46 88888.00 2019-02-20 00:15:23.000 51 7855.05 1003.94 54027.42 88888.00 2019-02-20 00:15:24.000 51 7855.07 1003.96 54027.38 88888.00 2019-02-20 00:15:25.000 51 7855.08 1003.98 54027.36 88888.00 2019-02-20 00:15:26.000 51 7855.10 1003.98 54027.34 88888.00 2019-02-20 00:15:27.000 51 7855.14 1003.96 54027.32 88888.00 2019-02-20 00:15:28.000 51 7855.18 1003.94 54027.32 88888.00 2019-02-20 00:15:29.000 51 7855.23 1003.91 54027.29 88888.00 2019-02-20 00:15:30.000 51 7855.27 1003.89 54027.27 88888.00 2019-02-20 00:15:31.000 51 7855.33 1003.86 54027.27 88888.00 2019-02-20 00:15:32.000 51 7855.42 1003.83 54027.27 88888.00 2019-02-20 00:15:33.000 51 7855.50 1003.79 54027.26 88888.00 2019-02-20 00:15:34.000 51 7855.57 1003.74 54027.27 88888.00 2019-02-20 00:15:35.000 51 7855.64 1003.70 54027.27 88888.00 2019-02-20 00:15:36.000 51 7855.71 1003.68 54027.27 88888.00 2019-02-20 00:15:37.000 51 7855.77 1003.67 54027.25 88888.00 2019-02-20 00:15:38.000 51 7855.81 1003.66 54027.21 88888.00 2019-02-20 00:15:39.000 51 7855.85 1003.66 54027.16 88888.00 2019-02-20 00:15:40.000 51 7855.87 1003.66 54027.12 88888.00 2019-02-20 00:15:41.000 51 7855.88 1003.64 54027.06 88888.00 2019-02-20 00:15:42.000 51 7855.88 1003.64 54027.00 88888.00 2019-02-20 00:15:43.000 51 7855.89 1003.66 54026.93 88888.00 2019-02-20 00:15:44.000 51 7855.89 1003.69 54026.89 88888.00 2019-02-20 00:15:45.000 51 7855.89 1003.73 54026.85 88888.00 2019-02-20 00:15:46.000 51 7855.89 1003.76 54026.78 88888.00 2019-02-20 00:15:47.000 51 7855.87 1003.80 54026.71 88888.00 2019-02-20 00:15:48.000 51 7855.86 1003.85 54026.64 88888.00 2019-02-20 00:15:49.000 51 7855.84 1003.90 54026.57 88888.00 2019-02-20 00:15:50.000 51 7855.83 1003.94 54026.51 88888.00 2019-02-20 00:15:51.000 51 7855.81 1003.99 54026.46 88888.00 2019-02-20 00:15:52.000 51 7855.79 1004.03 54026.43 88888.00 2019-02-20 00:15:53.000 51 7855.77 1004.07 54026.38 88888.00 2019-02-20 00:15:54.000 51 7855.74 1004.13 54026.33 88888.00 2019-02-20 00:15:55.000 51 7855.73 1004.16 54026.27 88888.00 2019-02-20 00:15:56.000 51 7855.72 1004.20 54026.23 88888.00 2019-02-20 00:15:57.000 51 7855.70 1004.26 54026.21 88888.00 2019-02-20 00:15:58.000 51 7855.70 1004.31 54026.17 88888.00 2019-02-20 00:15:59.000 51 7855.69 1004.35 54026.12 88888.00 2019-02-20 00:16:00.000 51 7855.68 1004.37 54026.09 88888.00 2019-02-20 00:16:01.000 51 7855.69 1004.39 54026.07 88888.00 2019-02-20 00:16:02.000 51 7855.70 1004.41 54026.06 88888.00 2019-02-20 00:16:03.000 51 7855.73 1004.41 54026.05 88888.00 2019-02-20 00:16:04.000 51 7855.76 1004.40 54026.03 88888.00 2019-02-20 00:16:05.000 51 7855.79 1004.40 54026.00 88888.00 2019-02-20 00:16:06.000 51 7855.82 1004.40 54025.98 88888.00 2019-02-20 00:16:07.000 51 7855.86 1004.39 54025.96 88888.00 2019-02-20 00:16:08.000 51 7855.89 1004.38 54025.94 88888.00 2019-02-20 00:16:09.000 51 7855.95 1004.37 54025.91 88888.00 2019-02-20 00:16:10.000 51 7855.99 1004.36 54025.90 88888.00 2019-02-20 00:16:11.000 51 7856.02 1004.35 54025.89 88888.00 2019-02-20 00:16:12.000 51 7856.07 1004.34 54025.87 88888.00 2019-02-20 00:16:13.000 51 7856.13 1004.36 54025.86 88888.00 2019-02-20 00:16:14.000 51 7856.19 1004.38 54025.86 88888.00 2019-02-20 00:16:15.000 51 7856.24 1004.39 54025.86 88888.00 2019-02-20 00:16:16.000 51 7856.31 1004.39 54025.86 88888.00 2019-02-20 00:16:17.000 51 7856.37 1004.37 54025.85 88888.00 2019-02-20 00:16:18.000 51 7856.40 1004.35 54025.83 88888.00 2019-02-20 00:16:19.000 51 7856.45 1004.33 54025.81 88888.00 2019-02-20 00:16:20.000 51 7856.50 1004.32 54025.80 88888.00 2019-02-20 00:16:21.000 51 7856.55 1004.33 54025.78 88888.00 2019-02-20 00:16:22.000 51 7856.60 1004.34 54025.74 88888.00 2019-02-20 00:16:23.000 51 7856.64 1004.34 54025.72 88888.00 2019-02-20 00:16:24.000 51 7856.70 1004.36 54025.71 88888.00 2019-02-20 00:16:25.000 51 7856.77 1004.40 54025.70 88888.00 2019-02-20 00:16:26.000 51 7856.84 1004.42 54025.68 88888.00 2019-02-20 00:16:27.000 51 7856.90 1004.43 54025.66 88888.00 2019-02-20 00:16:28.000 51 7856.96 1004.45 54025.65 88888.00 2019-02-20 00:16:29.000 51 7857.02 1004.49 54025.62 88888.00 2019-02-20 00:16:30.000 51 7857.08 1004.53 54025.60 88888.00 2019-02-20 00:16:31.000 51 7857.15 1004.55 54025.59 88888.00 2019-02-20 00:16:32.000 51 7857.23 1004.56 54025.59 88888.00 2019-02-20 00:16:33.000 51 7857.32 1004.55 54025.61 88888.00 2019-02-20 00:16:34.000 51 7857.41 1004.54 54025.62 88888.00 2019-02-20 00:16:35.000 51 7857.52 1004.53 54025.65 88888.00 2019-02-20 00:16:36.000 51 7857.65 1004.51 54025.69 88888.00 2019-02-20 00:16:37.000 51 7857.80 1004.46 54025.73 88888.00 2019-02-20 00:16:38.000 51 7857.94 1004.40 54025.78 88888.00 2019-02-20 00:16:39.000 51 7858.08 1004.36 54025.82 88888.00 2019-02-20 00:16:40.000 51 7858.22 1004.32 54025.85 88888.00 2019-02-20 00:16:41.000 51 7858.35 1004.27 54025.87 88888.00 2019-02-20 00:16:42.000 51 7858.47 1004.22 54025.89 88888.00 2019-02-20 00:16:43.000 51 7858.58 1004.19 54025.91 88888.00 2019-02-20 00:16:44.000 51 7858.69 1004.15 54025.90 88888.00 2019-02-20 00:16:45.000 51 7858.79 1004.12 54025.88 88888.00 2019-02-20 00:16:46.000 51 7858.88 1004.09 54025.85 88888.00 2019-02-20 00:16:47.000 51 7858.96 1004.06 54025.84 88888.00 2019-02-20 00:16:48.000 51 7859.03 1004.04 54025.83 88888.00 2019-02-20 00:16:49.000 51 7859.11 1004.04 54025.84 88888.00 2019-02-20 00:16:50.000 51 7859.20 1004.02 54025.85 88888.00 2019-02-20 00:16:51.000 51 7859.29 1003.99 54025.85 88888.00 2019-02-20 00:16:52.000 51 7859.37 1003.98 54025.83 88888.00 2019-02-20 00:16:53.000 51 7859.46 1003.96 54025.82 88888.00 2019-02-20 00:16:54.000 51 7859.54 1003.94 54025.80 88888.00 2019-02-20 00:16:55.000 51 7859.61 1003.92 54025.76 88888.00 2019-02-20 00:16:56.000 51 7859.68 1003.89 54025.73 88888.00 2019-02-20 00:16:57.000 51 7859.75 1003.87 54025.72 88888.00 2019-02-20 00:16:58.000 51 7859.82 1003.86 54025.71 88888.00 2019-02-20 00:16:59.000 51 7859.88 1003.85 54025.68 88888.00 2019-02-20 00:17:00.000 51 7859.93 1003.83 54025.66 88888.00 2019-02-20 00:17:01.000 51 7859.95 1003.81 54025.62 88888.00 2019-02-20 00:17:02.000 51 7859.96 1003.77 54025.57 88888.00 2019-02-20 00:17:03.000 51 7859.96 1003.75 54025.47 88888.00 2019-02-20 00:17:04.000 51 7859.96 1003.73 54025.37 88888.00 2019-02-20 00:17:05.000 51 7859.96 1003.70 54025.30 88888.00 2019-02-20 00:17:06.000 51 7859.95 1003.69 54025.23 88888.00 2019-02-20 00:17:07.000 51 7859.92 1003.69 54025.16 88888.00 2019-02-20 00:17:08.000 51 7859.88 1003.67 54025.09 88888.00 2019-02-20 00:17:09.000 51 7859.83 1003.65 54025.02 88888.00 2019-02-20 00:17:10.000 51 7859.79 1003.64 54024.93 88888.00 2019-02-20 00:17:11.000 51 7859.75 1003.64 54024.83 88888.00 2019-02-20 00:17:12.000 51 7859.70 1003.65 54024.74 88888.00 2019-02-20 00:17:13.000 51 7859.65 1003.65 54024.65 88888.00 2019-02-20 00:17:14.000 51 7859.60 1003.66 54024.57 88888.00 2019-02-20 00:17:15.000 51 7859.54 1003.67 54024.50 88888.00 2019-02-20 00:17:16.000 51 7859.48 1003.69 54024.43 88888.00 2019-02-20 00:17:17.000 51 7859.43 1003.71 54024.35 88888.00 2019-02-20 00:17:18.000 51 7859.38 1003.73 54024.27 88888.00 2019-02-20 00:17:19.000 51 7859.31 1003.75 54024.19 88888.00 2019-02-20 00:17:20.000 51 7859.23 1003.79 54024.11 88888.00 2019-02-20 00:17:21.000 51 7859.17 1003.83 54024.04 88888.00 2019-02-20 00:17:22.000 51 7859.13 1003.87 54023.97 88888.00 2019-02-20 00:17:23.000 51 7859.08 1003.90 54023.90 88888.00 2019-02-20 00:17:24.000 51 7859.01 1003.93 54023.84 88888.00 2019-02-20 00:17:25.000 51 7858.95 1003.93 54023.79 88888.00 2019-02-20 00:17:26.000 51 7858.90 1003.95 54023.71 88888.00 2019-02-20 00:17:27.000 51 7858.86 1004.00 54023.64 88888.00 2019-02-20 00:17:28.000 51 7858.80 1004.05 54023.57 88888.00 2019-02-20 00:17:29.000 51 7858.74 1004.07 54023.50 88888.00 2019-02-20 00:17:30.000 51 7858.66 1004.08 54023.43 88888.00 2019-02-20 00:17:31.000 51 7858.58 1004.09 54023.37 88888.00 2019-02-20 00:17:32.000 51 7858.50 1004.10 54023.30 88888.00 2019-02-20 00:17:33.000 51 7858.41 1004.09 54023.22 88888.00 2019-02-20 00:17:34.000 51 7858.33 1004.08 54023.14 88888.00 2019-02-20 00:17:35.000 51 7858.25 1004.07 54023.07 88888.00 2019-02-20 00:17:36.000 51 7858.17 1004.06 54022.99 88888.00 2019-02-20 00:17:37.000 51 7858.07 1004.04 54022.92 88888.00 2019-02-20 00:17:38.000 51 7857.96 1004.02 54022.84 88888.00 2019-02-20 00:17:39.000 51 7857.85 1003.99 54022.74 88888.00 2019-02-20 00:17:40.000 51 7857.72 1003.96 54022.65 88888.00 2019-02-20 00:17:41.000 51 7857.59 1003.94 54022.55 88888.00 2019-02-20 00:17:42.000 51 7857.47 1003.91 54022.44 88888.00 2019-02-20 00:17:43.000 51 7857.35 1003.88 54022.34 88888.00 2019-02-20 00:17:44.000 51 7857.23 1003.86 54022.23 88888.00 2019-02-20 00:17:45.000 51 7857.12 1003.82 54022.13 88888.00 2019-02-20 00:17:46.000 51 7857.00 1003.77 54022.05 88888.00 2019-02-20 00:17:47.000 51 7856.90 1003.72 54021.98 88888.00 2019-02-20 00:17:48.000 51 7856.78 1003.67 54021.88 88888.00 2019-02-20 00:17:49.000 51 7856.68 1003.63 54021.80 88888.00 2019-02-20 00:17:50.000 51 7856.58 1003.59 54021.73 88888.00 2019-02-20 00:17:51.000 51 7856.49 1003.56 54021.65 88888.00 2019-02-20 00:17:52.000 51 7856.40 1003.53 54021.57 88888.00 2019-02-20 00:17:53.000 51 7856.31 1003.52 54021.50 88888.00 2019-02-20 00:17:54.000 51 7856.23 1003.52 54021.42 88888.00 2019-02-20 00:17:55.000 51 7856.13 1003.52 54021.34 88888.00 2019-02-20 00:17:56.000 51 7856.05 1003.51 54021.26 88888.00 2019-02-20 00:17:57.000 51 7855.97 1003.52 54021.18 88888.00 2019-02-20 00:17:58.000 51 7855.90 1003.54 54021.11 88888.00 2019-02-20 00:17:59.000 51 7855.82 1003.54 54021.02 88888.00 2019-02-20 00:18:00.000 51 7855.74 1003.52 54020.92 88888.00 2019-02-20 00:18:01.000 51 7855.66 1003.53 54020.82 88888.00 2019-02-20 00:18:02.000 51 7855.58 1003.53 54020.74 88888.00 2019-02-20 00:18:03.000 51 7855.50 1003.53 54020.68 88888.00 2019-02-20 00:18:04.000 51 7855.44 1003.54 54020.62 88888.00 2019-02-20 00:18:05.000 51 7855.38 1003.54 54020.55 88888.00 2019-02-20 00:18:06.000 51 7855.32 1003.52 54020.47 88888.00 2019-02-20 00:18:07.000 51 7855.24 1003.53 54020.38 88888.00 2019-02-20 00:18:08.000 51 7855.16 1003.52 54020.28 88888.00 2019-02-20 00:18:09.000 51 7855.09 1003.53 54020.18 88888.00 2019-02-20 00:18:10.000 51 7855.03 1003.56 54020.09 88888.00 2019-02-20 00:18:11.000 51 7854.96 1003.59 54020.00 88888.00 2019-02-20 00:18:12.000 51 7854.90 1003.63 54019.92 88888.00 2019-02-20 00:18:13.000 51 7854.85 1003.67 54019.86 88888.00 2019-02-20 00:18:14.000 51 7854.81 1003.71 54019.79 88888.00 2019-02-20 00:18:15.000 51 7854.78 1003.77 54019.71 88888.00 2019-02-20 00:18:16.000 51 7854.75 1003.82 54019.64 88888.00 2019-02-20 00:18:17.000 51 7854.72 1003.84 54019.59 88888.00 2019-02-20 00:18:18.000 51 7854.68 1003.85 54019.53 88888.00 2019-02-20 00:18:19.000 51 7854.65 1003.86 54019.48 88888.00 2019-02-20 00:18:20.000 51 7854.64 1003.89 54019.42 88888.00 2019-02-20 00:18:21.000 51 7854.62 1003.91 54019.36 88888.00 2019-02-20 00:18:22.000 51 7854.59 1003.92 54019.31 88888.00 2019-02-20 00:18:23.000 51 7854.57 1003.93 54019.27 88888.00 2019-02-20 00:18:24.000 51 7854.57 1003.94 54019.23 88888.00 2019-02-20 00:18:25.000 51 7854.57 1003.94 54019.19 88888.00 2019-02-20 00:18:26.000 51 7854.58 1003.96 54019.17 88888.00 2019-02-20 00:18:27.000 51 7854.60 1003.96 54019.16 88888.00 2019-02-20 00:18:28.000 51 7854.63 1003.96 54019.14 88888.00 2019-02-20 00:18:29.000 51 7854.66 1003.95 54019.14 88888.00 2019-02-20 00:18:30.000 51 7854.70 1003.94 54019.14 88888.00 2019-02-20 00:18:31.000 51 7854.73 1003.93 54019.14 88888.00 2019-02-20 00:18:32.000 51 7854.76 1003.90 54019.12 88888.00 2019-02-20 00:18:33.000 51 7854.80 1003.90 54019.11 88888.00 2019-02-20 00:18:34.000 51 7854.82 1003.91 54019.09 88888.00 2019-02-20 00:18:35.000 51 7854.83 1003.91 54019.06 88888.00 2019-02-20 00:18:36.000 51 7854.85 1003.92 54019.03 88888.00 2019-02-20 00:18:37.000 51 7854.89 1003.95 54019.00 88888.00 2019-02-20 00:18:38.000 51 7854.92 1004.00 54018.99 88888.00 2019-02-20 00:18:39.000 51 7854.96 1004.04 54018.96 88888.00 2019-02-20 00:18:40.000 51 7855.01 1004.08 54018.95 88888.00 2019-02-20 00:18:41.000 51 7855.05 1004.12 54018.93 88888.00 2019-02-20 00:18:42.000 51 7855.09 1004.17 54018.90 88888.00 2019-02-20 00:18:43.000 51 7855.13 1004.22 54018.89 88888.00 2019-02-20 00:18:44.000 51 7855.20 1004.27 54018.89 88888.00 2019-02-20 00:18:45.000 51 7855.26 1004.31 54018.89 88888.00 2019-02-20 00:18:46.000 51 7855.30 1004.33 54018.88 88888.00 2019-02-20 00:18:47.000 51 7855.35 1004.36 54018.88 88888.00 2019-02-20 00:18:48.000 51 7855.42 1004.40 54018.86 88888.00 2019-02-20 00:18:49.000 51 7855.47 1004.43 54018.86 88888.00 2019-02-20 00:18:50.000 51 7855.52 1004.46 54018.86 88888.00 2019-02-20 00:18:51.000 51 7855.59 1004.50 54018.87 88888.00 2019-02-20 00:18:52.000 51 7855.66 1004.54 54018.87 88888.00 2019-02-20 00:18:53.000 51 7855.72 1004.57 54018.88 88888.00 2019-02-20 00:18:54.000 51 7855.79 1004.60 54018.88 88888.00 2019-02-20 00:18:55.000 51 7855.85 1004.62 54018.90 88888.00 2019-02-20 00:18:56.000 51 7855.91 1004.65 54018.93 88888.00 2019-02-20 00:18:57.000 51 7855.99 1004.69 54018.96 88888.00 2019-02-20 00:18:58.000 51 7856.07 1004.72 54018.99 88888.00 2019-02-20 00:18:59.000 51 7856.14 1004.73 54019.00 88888.00 2019-02-20 00:19:00.000 51 7856.21 1004.74 54018.99 88888.00 2019-02-20 00:19:01.000 51 7856.28 1004.74 54019.00 88888.00 2019-02-20 00:19:02.000 51 7856.35 1004.72 54019.02 88888.00 2019-02-20 00:19:03.000 51 7856.41 1004.68 54019.02 88888.00 2019-02-20 00:19:04.000 51 7856.46 1004.64 54019.02 88888.00 2019-02-20 00:19:05.000 51 7856.49 1004.61 54019.04 88888.00 2019-02-20 00:19:06.000 51 7856.53 1004.55 54019.05 88888.00 2019-02-20 00:19:07.000 51 7856.57 1004.49 54019.04 88888.00 2019-02-20 00:19:08.000 51 7856.61 1004.46 54019.03 88888.00 2019-02-20 00:19:09.000 51 7856.63 1004.43 54019.01 88888.00 2019-02-20 00:19:10.000 51 7856.66 1004.38 54019.00 88888.00 2019-02-20 00:19:11.000 51 7856.70 1004.34 54018.97 88888.00 2019-02-20 00:19:12.000 51 7856.73 1004.28 54018.96 88888.00 2019-02-20 00:19:13.000 51 7856.76 1004.21 54018.97 88888.00 2019-02-20 00:19:14.000 51 7856.79 1004.17 54018.96 88888.00 2019-02-20 00:19:15.000 51 7856.81 1004.14 54018.95 88888.00 2019-02-20 00:19:16.000 51 7856.83 1004.11 54018.94 88888.00 2019-02-20 00:19:17.000 51 7856.84 1004.08 54018.92 88888.00 2019-02-20 00:19:18.000 51 7856.85 1004.05 54018.91 88888.00 2019-02-20 00:19:19.000 51 7856.86 1004.03 54018.89 88888.00 2019-02-20 00:19:20.000 51 7856.89 1004.03 54018.86 88888.00 2019-02-20 00:19:21.000 51 7856.93 1004.02 54018.86 88888.00 2019-02-20 00:19:22.000 51 7856.97 1004.01 54018.86 88888.00 2019-02-20 00:19:23.000 51 7857.01 1004.01 54018.86 88888.00 2019-02-20 00:19:24.000 51 7857.05 1004.03 54018.87 88888.00 2019-02-20 00:19:25.000 51 7857.09 1004.06 54018.87 88888.00 2019-02-20 00:19:26.000 51 7857.15 1004.09 54018.87 88888.00 2019-02-20 00:19:27.000 51 7857.18 1004.13 54018.86 88888.00 2019-02-20 00:19:28.000 51 7857.19 1004.15 54018.84 88888.00 2019-02-20 00:19:29.000 51 7857.21 1004.18 54018.81 88888.00 2019-02-20 00:19:30.000 51 7857.23 1004.20 54018.80 88888.00 2019-02-20 00:19:31.000 51 7857.23 1004.23 54018.78 88888.00 2019-02-20 00:19:32.000 51 7857.23 1004.26 54018.75 88888.00 2019-02-20 00:19:33.000 51 7857.23 1004.30 54018.75 88888.00 2019-02-20 00:19:34.000 51 7857.24 1004.33 54018.75 88888.00 2019-02-20 00:19:35.000 51 7857.25 1004.35 54018.75 88888.00 2019-02-20 00:19:36.000 51 7857.28 1004.37 54018.76 88888.00 2019-02-20 00:19:37.000 51 7857.32 1004.40 54018.77 88888.00 2019-02-20 00:19:38.000 51 7857.38 1004.43 54018.79 88888.00 2019-02-20 00:19:39.000 51 7857.43 1004.45 54018.84 88888.00 2019-02-20 00:19:40.000 51 7857.49 1004.47 54018.90 88888.00 2019-02-20 00:19:41.000 51 7857.57 1004.51 54018.95 88888.00 2019-02-20 00:19:42.000 51 7857.64 1004.54 54019.00 88888.00 2019-02-20 00:19:43.000 51 7857.72 1004.56 54019.04 88888.00 2019-02-20 00:19:44.000 51 7857.81 1004.58 54019.08 88888.00 2019-02-20 00:19:45.000 51 7857.87 1004.59 54019.11 88888.00 2019-02-20 00:19:46.000 51 7857.92 1004.61 54019.14 88888.00 2019-02-20 00:19:47.000 51 7857.96 1004.62 54019.16 88888.00 2019-02-20 00:19:48.000 51 7858.01 1004.65 54019.19 88888.00 2019-02-20 00:19:49.000 51 7858.08 1004.67 54019.22 88888.00 2019-02-20 00:19:50.000 51 7858.15 1004.71 54019.26 88888.00 2019-02-20 00:19:51.000 51 7858.21 1004.74 54019.31 88888.00 2019-02-20 00:19:52.000 51 7858.29 1004.75 54019.38 88888.00 2019-02-20 00:19:53.000 51 7858.38 1004.75 54019.43 88888.00 2019-02-20 00:19:54.000 51 7858.45 1004.77 54019.46 88888.00 2019-02-20 00:19:55.000 51 7858.53 1004.78 54019.50 88888.00 2019-02-20 00:19:56.000 51 7858.59 1004.81 54019.54 88888.00 2019-02-20 00:19:57.000 51 7858.65 1004.84 54019.58 88888.00 2019-02-20 00:19:58.000 51 7858.71 1004.85 54019.63 88888.00 2019-02-20 00:19:59.000 51 7858.79 1004.87 54019.68 88888.00 2019-02-20 00:20:00.000 51 7858.85 1004.90 54019.71 88888.00 2019-02-20 00:20:01.000 51 7858.91 1004.92 54019.75 88888.00 2019-02-20 00:20:02.000 51 7858.96 1004.91 54019.78 88888.00 2019-02-20 00:20:03.000 51 7858.98 1004.91 54019.79 88888.00 2019-02-20 00:20:04.000 51 7859.00 1004.91 54019.81 88888.00 2019-02-20 00:20:05.000 51 7859.04 1004.91 54019.82 88888.00 2019-02-20 00:20:06.000 51 7859.08 1004.92 54019.85 88888.00 2019-02-20 00:20:07.000 51 7859.13 1004.93 54019.88 88888.00 2019-02-20 00:20:08.000 51 7859.17 1004.93 54019.89 88888.00 2019-02-20 00:20:09.000 51 7859.21 1004.94 54019.91 88888.00 2019-02-20 00:20:10.000 51 7859.25 1004.97 54019.93 88888.00 2019-02-20 00:20:11.000 51 7859.29 1004.99 54019.95 88888.00 2019-02-20 00:20:12.000 51 7859.34 1005.01 54019.96 88888.00 2019-02-20 00:20:13.000 51 7859.39 1005.03 54019.99 88888.00 2019-02-20 00:20:14.000 51 7859.43 1005.06 54020.02 88888.00 2019-02-20 00:20:15.000 51 7859.47 1005.10 54020.03 88888.00 2019-02-20 00:20:16.000 51 7859.52 1005.16 54020.03 88888.00 2019-02-20 00:20:17.000 51 7859.55 1005.21 54020.02 88888.00 2019-02-20 00:20:18.000 51 7859.58 1005.25 54020.01 88888.00 2019-02-20 00:20:19.000 51 7859.61 1005.29 54020.03 88888.00 2019-02-20 00:20:20.000 51 7859.63 1005.31 54020.05 88888.00 2019-02-20 00:20:21.000 51 7859.64 1005.33 54020.06 88888.00 2019-02-20 00:20:22.000 51 7859.68 1005.37 54020.08 88888.00 2019-02-20 00:20:23.000 51 7859.71 1005.42 54020.10 88888.00 2019-02-20 00:20:24.000 51 7859.75 1005.44 54020.10 88888.00 2019-02-20 00:20:25.000 51 7859.80 1005.46 54020.12 88888.00 2019-02-20 00:20:26.000 51 7859.85 1005.50 54020.16 88888.00 2019-02-20 00:20:27.000 51 7859.90 1005.53 54020.18 88888.00 2019-02-20 00:20:28.000 51 7859.94 1005.56 54020.21 88888.00 2019-02-20 00:20:29.000 51 7859.98 1005.59 54020.23 88888.00 2019-02-20 00:20:30.000 51 7860.03 1005.62 54020.25 88888.00 2019-02-20 00:20:31.000 51 7860.07 1005.65 54020.26 88888.00 2019-02-20 00:20:32.000 51 7860.09 1005.66 54020.26 88888.00 2019-02-20 00:20:33.000 51 7860.10 1005.67 54020.25 88888.00 2019-02-20 00:20:34.000 51 7860.13 1005.70 54020.27 88888.00 2019-02-20 00:20:35.000 51 7860.17 1005.72 54020.29 88888.00 2019-02-20 00:20:36.000 51 7860.20 1005.74 54020.30 88888.00 2019-02-20 00:20:37.000 51 7860.22 1005.77 54020.32 88888.00 2019-02-20 00:20:38.000 51 7860.25 1005.79 54020.36 88888.00 2019-02-20 00:20:39.000 51 7860.30 1005.79 54020.37 88888.00 2019-02-20 00:20:40.000 51 7860.34 1005.80 54020.38 88888.00 2019-02-20 00:20:41.000 51 7860.37 1005.81 54020.40 88888.00 2019-02-20 00:20:42.000 51 7860.38 1005.81 54020.41 88888.00 2019-02-20 00:20:43.000 51 7860.40 1005.81 54020.41 88888.00 2019-02-20 00:20:44.000 51 7860.42 1005.81 54020.42 88888.00 2019-02-20 00:20:45.000 51 7860.43 1005.82 54020.45 88888.00 2019-02-20 00:20:46.000 51 7860.46 1005.82 54020.47 88888.00 2019-02-20 00:20:47.000 51 7860.49 1005.83 54020.50 88888.00 2019-02-20 00:20:48.000 51 7860.52 1005.85 54020.51 88888.00 2019-02-20 00:20:49.000 51 7860.55 1005.86 54020.50 88888.00 2019-02-20 00:20:50.000 51 7860.57 1005.88 54020.51 88888.00 2019-02-20 00:20:51.000 51 7860.60 1005.92 54020.51 88888.00 2019-02-20 00:20:52.000 51 7860.64 1005.98 54020.50 88888.00 2019-02-20 00:20:53.000 51 7860.67 1006.04 54020.52 88888.00 2019-02-20 00:20:54.000 51 7860.69 1006.06 54020.54 88888.00 2019-02-20 00:20:55.000 51 7860.70 1006.09 54020.56 88888.00 2019-02-20 00:20:56.000 51 7860.71 1006.13 54020.57 88888.00 2019-02-20 00:20:57.000 51 7860.73 1006.16 54020.55 88888.00 2019-02-20 00:20:58.000 51 7860.74 1006.18 54020.55 88888.00 2019-02-20 00:20:59.000 51 7860.74 1006.19 54020.55 88888.00 2019-02-20 00:21:00.000 51 7860.75 1006.20 54020.54 88888.00 2019-02-20 00:21:01.000 51 7860.75 1006.21 54020.52 88888.00 2019-02-20 00:21:02.000 51 7860.76 1006.23 54020.53 88888.00 2019-02-20 00:21:03.000 51 7860.77 1006.26 54020.54 88888.00 2019-02-20 00:21:04.000 51 7860.77 1006.29 54020.54 88888.00 2019-02-20 00:21:05.000 51 7860.77 1006.32 54020.55 88888.00 2019-02-20 00:21:06.000 51 7860.78 1006.34 54020.55 88888.00 2019-02-20 00:21:07.000 51 7860.78 1006.38 54020.54 88888.00 2019-02-20 00:21:08.000 51 7860.78 1006.42 54020.52 88888.00 2019-02-20 00:21:09.000 51 7860.78 1006.44 54020.50 88888.00 2019-02-20 00:21:10.000 51 7860.77 1006.48 54020.47 88888.00 2019-02-20 00:21:11.000 51 7860.77 1006.52 54020.46 88888.00 2019-02-20 00:21:12.000 51 7860.78 1006.55 54020.48 88888.00 2019-02-20 00:21:13.000 51 7860.79 1006.59 54020.48 88888.00 2019-02-20 00:21:14.000 51 7860.79 1006.64 54020.48 88888.00 2019-02-20 00:21:15.000 51 7860.79 1006.69 54020.47 88888.00 2019-02-20 00:21:16.000 51 7860.81 1006.73 54020.47 88888.00 2019-02-20 00:21:17.000 51 7860.82 1006.78 54020.48 88888.00 2019-02-20 00:21:18.000 51 7860.84 1006.83 54020.48 88888.00 2019-02-20 00:21:19.000 51 7860.86 1006.89 54020.47 88888.00 2019-02-20 00:21:20.000 51 7860.88 1006.94 54020.48 88888.00 2019-02-20 00:21:21.000 51 7860.91 1007.00 54020.51 88888.00 2019-02-20 00:21:22.000 51 7860.93 1007.07 54020.51 88888.00 2019-02-20 00:21:23.000 51 7860.94 1007.12 54020.51 88888.00 2019-02-20 00:21:24.000 51 7860.94 1007.17 54020.50 88888.00 2019-02-20 00:21:25.000 51 7860.95 1007.22 54020.50 88888.00 2019-02-20 00:21:26.000 51 7860.95 1007.26 54020.50 88888.00 2019-02-20 00:21:27.000 51 7860.96 1007.30 54020.50 88888.00 2019-02-20 00:21:28.000 51 7860.97 1007.34 54020.50 88888.00 2019-02-20 00:21:29.000 51 7860.96 1007.37 54020.51 88888.00 2019-02-20 00:21:30.000 51 7860.96 1007.39 54020.51 88888.00 2019-02-20 00:21:31.000 51 7860.97 1007.42 54020.51 88888.00 2019-02-20 00:21:32.000 51 7860.98 1007.48 54020.51 88888.00 2019-02-20 00:21:33.000 51 7861.00 1007.54 54020.52 88888.00 2019-02-20 00:21:34.000 51 7861.02 1007.60 54020.52 88888.00 2019-02-20 00:21:35.000 51 7861.03 1007.65 54020.53 88888.00 2019-02-20 00:21:36.000 51 7861.04 1007.69 54020.53 88888.00 2019-02-20 00:21:37.000 51 7861.03 1007.73 54020.52 88888.00 2019-02-20 00:21:38.000 51 7861.03 1007.76 54020.52 88888.00 2019-02-20 00:21:39.000 51 7861.03 1007.79 54020.52 88888.00 2019-02-20 00:21:40.000 51 7861.04 1007.82 54020.53 88888.00 2019-02-20 00:21:41.000 51 7861.05 1007.84 54020.52 88888.00 2019-02-20 00:21:42.000 51 7861.04 1007.85 54020.52 88888.00 2019-02-20 00:21:43.000 51 7861.01 1007.84 54020.52 88888.00 2019-02-20 00:21:44.000 51 7860.99 1007.82 54020.51 88888.00 2019-02-20 00:21:45.000 51 7860.98 1007.80 54020.51 88888.00 2019-02-20 00:21:46.000 51 7860.95 1007.77 54020.50 88888.00 2019-02-20 00:21:47.000 51 7860.93 1007.73 54020.50 88888.00 2019-02-20 00:21:48.000 51 7860.89 1007.67 54020.48 88888.00 2019-02-20 00:21:49.000 51 7860.86 1007.63 54020.47 88888.00 2019-02-20 00:21:50.000 51 7860.84 1007.59 54020.47 88888.00 2019-02-20 00:21:51.000 51 7860.82 1007.55 54020.46 88888.00 2019-02-20 00:21:52.000 51 7860.80 1007.51 54020.46 88888.00 2019-02-20 00:21:53.000 51 7860.79 1007.49 54020.46 88888.00 2019-02-20 00:21:54.000 51 7860.79 1007.47 54020.46 88888.00 2019-02-20 00:21:55.000 51 7860.80 1007.46 54020.48 88888.00 2019-02-20 00:21:56.000 51 7860.80 1007.44 54020.48 88888.00 2019-02-20 00:21:57.000 51 7860.77 1007.42 54020.47 88888.00 2019-02-20 00:21:58.000 51 7860.75 1007.39 54020.48 88888.00 2019-02-20 00:21:59.000 51 7860.74 1007.35 54020.48 88888.00 2019-02-20 00:22:00.000 51 7860.75 1007.32 54020.48 88888.00 2019-02-20 00:22:01.000 51 7860.75 1007.32 54020.50 88888.00 2019-02-20 00:22:02.000 51 7860.76 1007.33 54020.49 88888.00 2019-02-20 00:22:03.000 51 7860.77 1007.31 54020.49 88888.00 2019-02-20 00:22:04.000 51 7860.77 1007.30 54020.49 88888.00 2019-02-20 00:22:05.000 51 7860.75 1007.29 54020.48 88888.00 2019-02-20 00:22:06.000 51 7860.72 1007.27 54020.47 88888.00 2019-02-20 00:22:07.000 51 7860.68 1007.26 54020.45 88888.00 2019-02-20 00:22:08.000 51 7860.65 1007.25 54020.42 88888.00 2019-02-20 00:22:09.000 51 7860.62 1007.25 54020.40 88888.00 2019-02-20 00:22:10.000 51 7860.58 1007.26 54020.39 88888.00 2019-02-20 00:22:11.000 51 7860.54 1007.26 54020.36 88888.00 2019-02-20 00:22:12.000 51 7860.49 1007.26 54020.33 88888.00 2019-02-20 00:22:13.000 51 7860.45 1007.28 54020.30 88888.00 2019-02-20 00:22:14.000 51 7860.41 1007.29 54020.26 88888.00 2019-02-20 00:22:15.000 51 7860.36 1007.30 54020.24 88888.00 2019-02-20 00:22:16.000 51 7860.33 1007.32 54020.21 88888.00 2019-02-20 00:22:17.000 51 7860.29 1007.34 54020.19 88888.00 2019-02-20 00:22:18.000 51 7860.24 1007.36 54020.15 88888.00 2019-02-20 00:22:19.000 51 7860.19 1007.38 54020.12 88888.00 2019-02-20 00:22:20.000 51 7860.14 1007.39 54020.10 88888.00 2019-02-20 00:22:21.000 51 7860.08 1007.39 54020.07 88888.00 2019-02-20 00:22:22.000 51 7860.04 1007.41 54020.06 88888.00 2019-02-20 00:22:23.000 51 7860.01 1007.44 54020.04 88888.00 2019-02-20 00:22:24.000 51 7859.99 1007.48 54020.03 88888.00 2019-02-20 00:22:25.000 51 7859.97 1007.52 54020.02 88888.00 2019-02-20 00:22:26.000 51 7859.96 1007.57 54020.01 88888.00 2019-02-20 00:22:27.000 51 7859.94 1007.62 54020.01 88888.00 2019-02-20 00:22:28.000 51 7859.93 1007.67 54019.99 88888.00 2019-02-20 00:22:29.000 51 7859.90 1007.71 54019.98 88888.00 2019-02-20 00:22:30.000 51 7859.87 1007.77 54019.98 88888.00 2019-02-20 00:22:31.000 51 7859.85 1007.84 54019.97 88888.00 2019-02-20 00:22:32.000 51 7859.83 1007.90 54019.95 88888.00 2019-02-20 00:22:33.000 51 7859.81 1007.97 54019.93 88888.00 2019-02-20 00:22:34.000 51 7859.78 1008.05 54019.92 88888.00 2019-02-20 00:22:35.000 51 7859.76 1008.12 54019.93 88888.00 2019-02-20 00:22:36.000 51 7859.74 1008.19 54019.94 88888.00 2019-02-20 00:22:37.000 51 7859.72 1008.25 54019.93 88888.00 2019-02-20 00:22:38.000 51 7859.70 1008.31 54019.94 88888.00 2019-02-20 00:22:39.000 51 7859.69 1008.36 54019.95 88888.00 2019-02-20 00:22:40.000 51 7859.68 1008.42 54019.94 88888.00 2019-02-20 00:22:41.000 51 7859.67 1008.49 54019.93 88888.00 2019-02-20 00:22:42.000 51 7859.67 1008.58 54019.94 88888.00 2019-02-20 00:22:43.000 51 7859.66 1008.64 54019.95 88888.00 2019-02-20 00:22:44.000 51 7859.65 1008.69 54019.96 88888.00 2019-02-20 00:22:45.000 51 7859.65 1008.76 54019.97 88888.00 2019-02-20 00:22:46.000 51 7859.63 1008.83 54019.98 88888.00 2019-02-20 00:22:47.000 51 7859.61 1008.90 54019.98 88888.00 2019-02-20 00:22:48.000 51 7859.60 1008.97 54019.98 88888.00 2019-02-20 00:22:49.000 51 7859.58 1009.03 54019.98 88888.00 2019-02-20 00:22:50.000 51 7859.58 1009.10 54019.98 88888.00 2019-02-20 00:22:51.000 51 7859.56 1009.18 54019.98 88888.00 2019-02-20 00:22:52.000 51 7859.56 1009.25 54019.98 88888.00 2019-02-20 00:22:53.000 51 7859.56 1009.33 54019.98 88888.00 2019-02-20 00:22:54.000 51 7859.55 1009.40 54019.99 88888.00 2019-02-20 00:22:55.000 51 7859.54 1009.45 54020.00 88888.00 2019-02-20 00:22:56.000 51 7859.53 1009.51 54020.01 88888.00 2019-02-20 00:22:57.000 51 7859.53 1009.58 54020.01 88888.00 2019-02-20 00:22:58.000 51 7859.54 1009.64 54020.02 88888.00 2019-02-20 00:22:59.000 51 7859.54 1009.70 54020.04 88888.00 2019-02-20 00:23:00.000 51 7859.56 1009.75 54020.05 88888.00 2019-02-20 00:23:01.000 51 7859.58 1009.83 54020.06 88888.00 2019-02-20 00:23:02.000 51 7859.62 1009.91 54020.09 88888.00 2019-02-20 00:23:03.000 51 7859.64 1009.97 54020.11 88888.00 2019-02-20 00:23:04.000 51 7859.66 1010.02 54020.15 88888.00 2019-02-20 00:23:05.000 51 7859.68 1010.09 54020.18 88888.00 2019-02-20 00:23:06.000 51 7859.71 1010.17 54020.19 88888.00 2019-02-20 00:23:07.000 51 7859.73 1010.26 54020.19 88888.00 2019-02-20 00:23:08.000 51 7859.73 1010.34 54020.19 88888.00 2019-02-20 00:23:09.000 51 7859.74 1010.43 54020.18 88888.00 2019-02-20 00:23:10.000 51 7859.76 1010.52 54020.17 88888.00 2019-02-20 00:23:11.000 51 7859.77 1010.63 54020.17 88888.00 2019-02-20 00:23:12.000 51 7859.78 1010.73 54020.17 88888.00 2019-02-20 00:23:13.000 51 7859.79 1010.83 54020.18 88888.00 2019-02-20 00:23:14.000 51 7859.80 1010.93 54020.19 88888.00 2019-02-20 00:23:15.000 51 7859.80 1011.01 54020.20 88888.00 2019-02-20 00:23:16.000 51 7859.81 1011.09 54020.21 88888.00 2019-02-20 00:23:17.000 51 7859.81 1011.17 54020.21 88888.00 2019-02-20 00:23:18.000 51 7859.81 1011.22 54020.21 88888.00 2019-02-20 00:23:19.000 51 7859.82 1011.26 54020.21 88888.00 2019-02-20 00:23:20.000 51 7859.82 1011.32 54020.21 88888.00 2019-02-20 00:23:21.000 51 7859.81 1011.38 54020.22 88888.00 2019-02-20 00:23:22.000 51 7859.80 1011.42 54020.22 88888.00 2019-02-20 00:23:23.000 51 7859.80 1011.45 54020.23 88888.00 2019-02-20 00:23:24.000 51 7859.81 1011.48 54020.25 88888.00 2019-02-20 00:23:25.000 51 7859.80 1011.50 54020.25 88888.00 2019-02-20 00:23:26.000 51 7859.79 1011.52 54020.25 88888.00 2019-02-20 00:23:27.000 51 7859.79 1011.54 54020.26 88888.00 2019-02-20 00:23:28.000 51 7859.81 1011.58 54020.26 88888.00 2019-02-20 00:23:29.000 51 7859.82 1011.63 54020.26 88888.00 2019-02-20 00:23:30.000 51 7859.81 1011.67 54020.25 88888.00 2019-02-20 00:23:31.000 51 7859.79 1011.69 54020.25 88888.00 2019-02-20 00:23:32.000 51 7859.78 1011.70 54020.25 88888.00 2019-02-20 00:23:33.000 51 7859.76 1011.71 54020.25 88888.00 2019-02-20 00:23:34.000 51 7859.74 1011.71 54020.23 88888.00 2019-02-20 00:23:35.000 51 7859.72 1011.72 54020.20 88888.00 2019-02-20 00:23:36.000 51 7859.69 1011.73 54020.18 88888.00 2019-02-20 00:23:37.000 51 7859.66 1011.73 54020.15 88888.00 2019-02-20 00:23:38.000 51 7859.64 1011.74 54020.14 88888.00 2019-02-20 00:23:39.000 51 7859.61 1011.73 54020.14 88888.00 2019-02-20 00:23:40.000 51 7859.58 1011.71 54020.13 88888.00 2019-02-20 00:23:41.000 51 7859.54 1011.71 54020.11 88888.00 2019-02-20 00:23:42.000 51 7859.49 1011.71 54020.07 88888.00 2019-02-20 00:23:43.000 51 7859.45 1011.70 54020.03 88888.00 2019-02-20 00:23:44.000 51 7859.41 1011.71 54020.00 88888.00 2019-02-20 00:23:45.000 51 7859.36 1011.72 54019.96 88888.00 2019-02-20 00:23:46.000 51 7859.30 1011.71 54019.91 88888.00 2019-02-20 00:23:47.000 51 7859.24 1011.71 54019.87 88888.00 2019-02-20 00:23:48.000 51 7859.18 1011.70 54019.84 88888.00 2019-02-20 00:23:49.000 51 7859.12 1011.69 54019.82 88888.00 2019-02-20 00:23:50.000 51 7859.07 1011.67 54019.81 88888.00 2019-02-20 00:23:51.000 51 7859.03 1011.64 54019.78 88888.00 2019-02-20 00:23:52.000 51 7858.98 1011.61 54019.77 88888.00 2019-02-20 00:23:53.000 51 7858.94 1011.59 54019.75 88888.00 2019-02-20 00:23:54.000 51 7858.92 1011.56 54019.75 88888.00 2019-02-20 00:23:55.000 51 7858.89 1011.51 54019.74 88888.00 2019-02-20 00:23:56.000 51 7858.86 1011.46 54019.73 88888.00 2019-02-20 00:23:57.000 51 7858.82 1011.43 54019.70 88888.00 2019-02-20 00:23:58.000 51 7858.77 1011.40 54019.67 88888.00 2019-02-20 00:23:59.000 51 7858.74 1011.38 54019.66 88888.00 2019-02-20 00:24:00.000 51 7858.70 1011.37 54019.64 88888.00 2019-02-20 00:24:01.000 51 7858.65 1011.33 54019.61 88888.00 2019-02-20 00:24:02.000 51 7858.61 1011.30 54019.58 88888.00 2019-02-20 00:24:03.000 51 7858.57 1011.30 54019.55 88888.00 2019-02-20 00:24:04.000 51 7858.54 1011.29 54019.52 88888.00 2019-02-20 00:24:05.000 51 7858.51 1011.28 54019.50 88888.00 2019-02-20 00:24:06.000 51 7858.47 1011.27 54019.48 88888.00 2019-02-20 00:24:07.000 51 7858.44 1011.25 54019.46 88888.00 2019-02-20 00:24:08.000 51 7858.41 1011.21 54019.45 88888.00 2019-02-20 00:24:09.000 51 7858.37 1011.16 54019.44 88888.00 2019-02-20 00:24:10.000 51 7858.33 1011.13 54019.43 88888.00 2019-02-20 00:24:11.000 51 7858.30 1011.09 54019.41 88888.00 2019-02-20 00:24:12.000 51 7858.26 1011.04 54019.38 88888.00 2019-02-20 00:24:13.000 51 7858.22 1011.00 54019.35 88888.00 2019-02-20 00:24:14.000 51 7858.18 1010.95 54019.33 88888.00 2019-02-20 00:24:15.000 51 7858.14 1010.89 54019.32 88888.00 2019-02-20 00:24:16.000 51 7858.10 1010.82 54019.30 88888.00 2019-02-20 00:24:17.000 51 7858.06 1010.76 54019.29 88888.00 2019-02-20 00:24:18.000 51 7858.02 1010.71 54019.28 88888.00 2019-02-20 00:24:19.000 51 7858.00 1010.66 54019.29 88888.00 2019-02-20 00:24:20.000 51 7857.99 1010.59 54019.30 88888.00 2019-02-20 00:24:21.000 51 7857.99 1010.54 54019.30 88888.00 2019-02-20 00:24:22.000 51 7857.97 1010.50 54019.28 88888.00 2019-02-20 00:24:23.000 51 7857.96 1010.45 54019.28 88888.00 2019-02-20 00:24:24.000 51 7857.97 1010.38 54019.29 88888.00 2019-02-20 00:24:25.000 51 7857.99 1010.31 54019.31 88888.00 2019-02-20 00:24:26.000 51 7857.97 1010.23 54019.33 88888.00 2019-02-20 00:24:27.000 51 7857.95 1010.13 54019.32 88888.00 2019-02-20 00:24:28.000 51 7857.93 1010.05 54019.30 88888.00 2019-02-20 00:24:29.000 51 7857.92 1009.99 54019.29 88888.00 2019-02-20 00:24:30.000 51 7857.92 1009.94 54019.27 88888.00 2019-02-20 00:24:31.000 51 7857.92 1009.88 54019.25 88888.00 2019-02-20 00:24:32.000 51 7857.90 1009.81 54019.25 88888.00 2019-02-20 00:24:33.000 51 7857.88 1009.75 54019.25 88888.00 2019-02-20 00:24:34.000 51 7857.86 1009.70 54019.23 88888.00 2019-02-20 00:24:35.000 51 7857.83 1009.67 54019.20 88888.00 2019-02-20 00:24:36.000 51 7857.80 1009.64 54019.17 88888.00 2019-02-20 00:24:37.000 51 7857.79 1009.62 54019.15 88888.00 2019-02-20 00:24:38.000 51 7857.79 1009.60 54019.13 88888.00 2019-02-20 00:24:39.000 51 7857.77 1009.58 54019.11 88888.00 2019-02-20 00:24:40.000 51 7857.77 1009.54 54019.09 88888.00 2019-02-20 00:24:41.000 51 7857.77 1009.48 54019.10 88888.00 2019-02-20 00:24:42.000 51 7857.77 1009.44 54019.11 88888.00 2019-02-20 00:24:43.000 51 7857.76 1009.41 54019.11 88888.00 2019-02-20 00:24:44.000 51 7857.76 1009.38 54019.11 88888.00 2019-02-20 00:24:45.000 51 7857.77 1009.34 54019.12 88888.00 2019-02-20 00:24:46.000 51 7857.77 1009.32 54019.11 88888.00 2019-02-20 00:24:47.000 51 7857.77 1009.29 54019.07 88888.00 2019-02-20 00:24:48.000 51 7857.77 1009.24 54019.04 88888.00 2019-02-20 00:24:49.000 51 7857.77 1009.21 54019.03 88888.00 2019-02-20 00:24:50.000 51 7857.76 1009.18 54019.02 88888.00 2019-02-20 00:24:51.000 51 7857.77 1009.15 54019.00 88888.00 2019-02-20 00:24:52.000 51 7857.79 1009.13 54019.02 88888.00 2019-02-20 00:24:53.000 51 7857.81 1009.11 54019.03 88888.00 2019-02-20 00:24:54.000 51 7857.81 1009.08 54019.00 88888.00 2019-02-20 00:24:55.000 51 7857.81 1009.06 54018.97 88888.00 2019-02-20 00:24:56.000 51 7857.82 1009.04 54018.95 88888.00 2019-02-20 00:24:57.000 51 7857.84 1009.04 54018.93 88888.00 2019-02-20 00:24:58.000 51 7857.86 1009.02 54018.93 88888.00 2019-02-20 00:24:59.000 51 7857.87 1008.99 54018.93 88888.00 2019-02-20 00:25:00.000 51 7857.87 1008.95 54018.92 88888.00 2019-02-20 00:25:01.000 51 7857.87 1008.94 54018.91 88888.00 2019-02-20 00:25:02.000 51 7857.88 1008.93 54018.90 88888.00 2019-02-20 00:25:03.000 51 7857.88 1008.90 54018.89 88888.00 2019-02-20 00:25:04.000 51 7857.88 1008.87 54018.88 88888.00 2019-02-20 00:25:05.000 51 7857.88 1008.84 54018.86 88888.00 2019-02-20 00:25:06.000 51 7857.86 1008.78 54018.83 88888.00 2019-02-20 00:25:07.000 51 7857.84 1008.74 54018.80 88888.00 2019-02-20 00:25:08.000 51 7857.83 1008.73 54018.78 88888.00 2019-02-20 00:25:09.000 51 7857.82 1008.69 54018.77 88888.00 2019-02-20 00:25:10.000 51 7857.81 1008.64 54018.75 88888.00 2019-02-20 00:25:11.000 51 7857.80 1008.60 54018.73 88888.00 2019-02-20 00:25:12.000 51 7857.78 1008.55 54018.71 88888.00 2019-02-20 00:25:13.000 51 7857.75 1008.49 54018.68 88888.00 2019-02-20 00:25:14.000 51 7857.72 1008.42 54018.64 88888.00 2019-02-20 00:25:15.000 51 7857.69 1008.35 54018.60 88888.00 2019-02-20 00:25:16.000 51 7857.66 1008.28 54018.56 88888.00 2019-02-20 00:25:17.000 51 7857.63 1008.21 54018.54 88888.00 2019-02-20 00:25:18.000 51 7857.60 1008.14 54018.50 88888.00 2019-02-20 00:25:19.000 51 7857.56 1008.07 54018.46 88888.00 2019-02-20 00:25:20.000 51 7857.52 1008.01 54018.43 88888.00 2019-02-20 00:25:21.000 51 7857.49 1007.95 54018.38 88888.00 2019-02-20 00:25:22.000 51 7857.46 1007.88 54018.35 88888.00 2019-02-20 00:25:23.000 51 7857.43 1007.82 54018.34 88888.00 2019-02-20 00:25:24.000 51 7857.42 1007.78 54018.32 88888.00 2019-02-20 00:25:25.000 51 7857.43 1007.74 54018.29 88888.00 2019-02-20 00:25:26.000 51 7857.43 1007.70 54018.27 88888.00 2019-02-20 00:25:27.000 51 7857.42 1007.66 54018.25 88888.00 2019-02-20 00:25:28.000 51 7857.41 1007.62 54018.23 88888.00 2019-02-20 00:25:29.000 51 7857.40 1007.56 54018.21 88888.00 2019-02-20 00:25:30.000 51 7857.39 1007.49 54018.19 88888.00 2019-02-20 00:25:31.000 51 7857.38 1007.41 54018.16 88888.00 2019-02-20 00:25:32.000 51 7857.36 1007.35 54018.13 88888.00 2019-02-20 00:25:33.000 51 7857.35 1007.32 54018.10 88888.00 2019-02-20 00:25:34.000 51 7857.34 1007.27 54018.08 88888.00 2019-02-20 00:25:35.000 51 7857.33 1007.21 54018.05 88888.00 2019-02-20 00:25:36.000 51 7857.32 1007.15 54018.02 88888.00 2019-02-20 00:25:37.000 51 7857.32 1007.10 54017.98 88888.00 2019-02-20 00:25:38.000 51 7857.32 1007.06 54017.96 88888.00 2019-02-20 00:25:39.000 51 7857.32 1007.02 54017.94 88888.00 2019-02-20 00:25:40.000 51 7857.33 1006.98 54017.93 88888.00 2019-02-20 00:25:41.000 51 7857.34 1006.95 54017.92 88888.00 2019-02-20 00:25:42.000 51 7857.36 1006.92 54017.89 88888.00 2019-02-20 00:25:43.000 51 7857.37 1006.89 54017.86 88888.00 2019-02-20 00:25:44.000 51 7857.38 1006.85 54017.83 88888.00 2019-02-20 00:25:45.000 51 7857.39 1006.81 54017.80 88888.00 2019-02-20 00:25:46.000 51 7857.41 1006.78 54017.79 88888.00 2019-02-20 00:25:47.000 51 7857.41 1006.76 54017.77 88888.00 2019-02-20 00:25:48.000 51 7857.40 1006.72 54017.76 88888.00 2019-02-20 00:25:49.000 51 7857.41 1006.68 54017.74 88888.00 2019-02-20 00:25:50.000 51 7857.43 1006.64 54017.72 88888.00 2019-02-20 00:25:51.000 51 7857.45 1006.60 54017.70 88888.00 2019-02-20 00:25:52.000 51 7857.46 1006.57 54017.68 88888.00 2019-02-20 00:25:53.000 51 7857.49 1006.54 54017.67 88888.00 2019-02-20 00:25:54.000 51 7857.53 1006.51 54017.66 88888.00 2019-02-20 00:25:55.000 51 7857.56 1006.47 54017.66 88888.00 2019-02-20 00:25:56.000 51 7857.59 1006.45 54017.66 88888.00 2019-02-20 00:25:57.000 51 7857.62 1006.42 54017.65 88888.00 2019-02-20 00:25:58.000 51 7857.64 1006.37 54017.64 88888.00 2019-02-20 00:25:59.000 51 7857.68 1006.33 54017.63 88888.00 2019-02-20 00:26:00.000 51 7857.72 1006.30 54017.61 88888.00 2019-02-20 00:26:01.000 51 7857.75 1006.26 54017.60 88888.00 2019-02-20 00:26:02.000 51 7857.78 1006.22 54017.59 88888.00 2019-02-20 00:26:03.000 51 7857.81 1006.16 54017.58 88888.00 2019-02-20 00:26:04.000 51 7857.84 1006.11 54017.57 88888.00 2019-02-20 00:26:05.000 51 7857.87 1006.06 54017.56 88888.00 2019-02-20 00:26:06.000 51 7857.88 1006.00 54017.55 88888.00 2019-02-20 00:26:07.000 51 7857.89 1005.94 54017.54 88888.00 2019-02-20 00:26:08.000 51 7857.91 1005.89 54017.51 88888.00 2019-02-20 00:26:09.000 51 7857.93 1005.81 54017.47 88888.00 2019-02-20 00:26:10.000 51 7857.92 1005.74 54017.42 88888.00 2019-02-20 00:26:11.000 51 7857.93 1005.68 54017.38 88888.00 2019-02-20 00:26:12.000 51 7857.94 1005.61 54017.36 88888.00 2019-02-20 00:26:13.000 51 7857.94 1005.54 54017.34 88888.00 2019-02-20 00:26:14.000 51 7857.95 1005.46 54017.31 88888.00 2019-02-20 00:26:15.000 51 7857.95 1005.38 54017.29 88888.00 2019-02-20 00:26:16.000 51 7857.94 1005.30 54017.25 88888.00 2019-02-20 00:26:17.000 51 7857.94 1005.23 54017.20 88888.00 2019-02-20 00:26:18.000 51 7857.94 1005.16 54017.15 88888.00 2019-02-20 00:26:19.000 51 7857.94 1005.09 54017.11 88888.00 2019-02-20 00:26:20.000 51 7857.95 1005.02 54017.09 88888.00 2019-02-20 00:26:21.000 51 7857.97 1004.96 54017.08 88888.00 2019-02-20 00:26:22.000 51 7857.99 1004.88 54017.08 88888.00 2019-02-20 00:26:23.000 51 7858.01 1004.80 54017.06 88888.00 2019-02-20 00:26:24.000 51 7858.03 1004.71 54017.03 88888.00 2019-02-20 00:26:25.000 51 7858.06 1004.63 54017.00 88888.00 2019-02-20 00:26:26.000 51 7858.08 1004.55 54017.01 88888.00 2019-02-20 00:26:27.000 51 7858.11 1004.46 54017.04 88888.00 2019-02-20 00:26:28.000 51 7858.14 1004.39 54017.04 88888.00 2019-02-20 00:26:29.000 51 7858.17 1004.32 54017.03 88888.00 2019-02-20 00:26:30.000 51 7858.20 1004.25 54017.01 88888.00 2019-02-20 00:26:31.000 51 7858.21 1004.17 54016.97 88888.00 2019-02-20 00:26:32.000 51 7858.22 1004.10 54016.93 88888.00 2019-02-20 00:26:33.000 51 7858.25 1004.04 54016.91 88888.00 2019-02-20 00:26:34.000 51 7858.27 1004.00 54016.88 88888.00 2019-02-20 00:26:35.000 51 7858.30 1003.95 54016.85 88888.00 2019-02-20 00:26:36.000 51 7858.32 1003.91 54016.80 88888.00 2019-02-20 00:26:37.000 51 7858.34 1003.86 54016.76 88888.00 2019-02-20 00:26:38.000 51 7858.35 1003.82 54016.72 88888.00 2019-02-20 00:26:39.000 51 7858.36 1003.78 54016.69 88888.00 2019-02-20 00:26:40.000 51 7858.37 1003.75 54016.66 88888.00 2019-02-20 00:26:41.000 51 7858.40 1003.71 54016.61 88888.00 2019-02-20 00:26:42.000 51 7858.41 1003.67 54016.56 88888.00 2019-02-20 00:26:43.000 51 7858.42 1003.64 54016.52 88888.00 2019-02-20 00:26:44.000 51 7858.44 1003.65 54016.48 88888.00 2019-02-20 00:26:45.000 51 7858.46 1003.66 54016.44 88888.00 2019-02-20 00:26:46.000 51 7858.49 1003.67 54016.41 88888.00 2019-02-20 00:26:47.000 51 7858.54 1003.69 54016.39 88888.00 2019-02-20 00:26:48.000 51 7858.59 1003.71 54016.36 88888.00 2019-02-20 00:26:49.000 51 7858.63 1003.73 54016.32 88888.00 2019-02-20 00:26:50.000 51 7858.67 1003.74 54016.29 88888.00 2019-02-20 00:26:51.000 51 7858.71 1003.77 54016.26 88888.00 2019-02-20 00:26:52.000 51 7858.74 1003.80 54016.22 88888.00 2019-02-20 00:26:53.000 51 7858.78 1003.84 54016.19 88888.00 2019-02-20 00:26:54.000 51 7858.82 1003.87 54016.15 88888.00 2019-02-20 00:26:55.000 51 7858.86 1003.89 54016.12 88888.00 2019-02-20 00:26:56.000 51 7858.91 1003.92 54016.10 88888.00 2019-02-20 00:26:57.000 51 7858.97 1003.96 54016.07 88888.00 2019-02-20 00:26:58.000 51 7859.01 1004.02 54016.04 88888.00 2019-02-20 00:26:59.000 51 7859.06 1004.08 54016.01 88888.00 2019-02-20 00:27:00.000 51 7859.12 1004.13 54015.99 88888.00 2019-02-20 00:27:01.000 51 7859.18 1004.17 54015.97 88888.00 2019-02-20 00:27:02.000 51 7859.24 1004.25 54015.95 88888.00 2019-02-20 00:27:03.000 51 7859.31 1004.32 54015.93 88888.00 2019-02-20 00:27:04.000 51 7859.36 1004.37 54015.92 88888.00 2019-02-20 00:27:05.000 51 7859.41 1004.43 54015.90 88888.00 2019-02-20 00:27:06.000 51 7859.46 1004.50 54015.86 88888.00 2019-02-20 00:27:07.000 51 7859.49 1004.55 54015.81 88888.00 2019-02-20 00:27:08.000 51 7859.53 1004.59 54015.79 88888.00 2019-02-20 00:27:09.000 51 7859.57 1004.62 54015.77 88888.00 2019-02-20 00:27:10.000 51 7859.61 1004.65 54015.75 88888.00 2019-02-20 00:27:11.000 51 7859.63 1004.69 54015.73 88888.00 2019-02-20 00:27:12.000 51 7859.66 1004.74 54015.71 88888.00 2019-02-20 00:27:13.000 51 7859.70 1004.77 54015.69 88888.00 2019-02-20 00:27:14.000 51 7859.74 1004.80 54015.66 88888.00 2019-02-20 00:27:15.000 51 7859.76 1004.85 54015.63 88888.00 2019-02-20 00:27:16.000 51 7859.79 1004.89 54015.60 88888.00 2019-02-20 00:27:17.000 51 7859.81 1004.93 54015.57 88888.00 2019-02-20 00:27:18.000 51 7859.83 1004.97 54015.55 88888.00 2019-02-20 00:27:19.000 51 7859.85 1005.01 54015.54 88888.00 2019-02-20 00:27:20.000 51 7859.86 1005.05 54015.52 88888.00 2019-02-20 00:27:21.000 51 7859.87 1005.10 54015.48 88888.00 2019-02-20 00:27:22.000 51 7859.86 1005.13 54015.44 88888.00 2019-02-20 00:27:23.000 51 7859.86 1005.14 54015.39 88888.00 2019-02-20 00:27:24.000 51 7859.84 1005.14 54015.35 88888.00 2019-02-20 00:27:25.000 51 7859.83 1005.15 54015.32 88888.00 2019-02-20 00:27:26.000 51 7859.83 1005.18 54015.30 88888.00 2019-02-20 00:27:27.000 51 7859.81 1005.19 54015.27 88888.00 2019-02-20 00:27:28.000 51 7859.80 1005.19 54015.25 88888.00 2019-02-20 00:27:29.000 51 7859.79 1005.19 54015.24 88888.00 2019-02-20 00:27:30.000 51 7859.78 1005.19 54015.22 88888.00 2019-02-20 00:27:31.000 51 7859.77 1005.20 54015.20 88888.00 2019-02-20 00:27:32.000 51 7859.74 1005.20 54015.16 88888.00 2019-02-20 00:27:33.000 51 7859.70 1005.18 54015.09 88888.00 2019-02-20 00:27:34.000 51 7859.67 1005.17 54015.04 88888.00 2019-02-20 00:27:35.000 51 7859.63 1005.18 54015.01 88888.00 2019-02-20 00:27:36.000 51 7859.61 1005.18 54014.98 88888.00 2019-02-20 00:27:37.000 51 7859.58 1005.18 54014.94 88888.00 2019-02-20 00:27:38.000 51 7859.53 1005.16 54014.89 88888.00 2019-02-20 00:27:39.000 51 7859.48 1005.14 54014.83 88888.00 2019-02-20 00:27:40.000 51 7859.42 1005.12 54014.76 88888.00 2019-02-20 00:27:41.000 51 7859.36 1005.10 54014.70 88888.00 2019-02-20 00:27:42.000 51 7859.30 1005.09 54014.66 88888.00 2019-02-20 00:27:43.000 51 7859.26 1005.08 54014.63 88888.00 2019-02-20 00:27:44.000 51 7859.21 1005.07 54014.61 88888.00 2019-02-20 00:27:45.000 51 7859.16 1005.05 54014.59 88888.00 2019-02-20 00:27:46.000 51 7859.14 1005.03 54014.55 88888.00 2019-02-20 00:27:47.000 51 7859.14 1005.00 54014.54 88888.00 2019-02-20 00:27:48.000 51 7859.13 1004.99 54014.52 88888.00 2019-02-20 00:27:49.000 51 7859.14 1004.98 54014.51 88888.00 2019-02-20 00:27:50.000 51 7859.13 1004.99 54014.51 88888.00 2019-02-20 00:27:51.000 51 7859.12 1004.99 54014.49 88888.00 2019-02-20 00:27:52.000 51 7859.11 1004.98 54014.47 88888.00 2019-02-20 00:27:53.000 51 7859.10 1004.97 54014.46 88888.00 2019-02-20 00:27:54.000 51 7859.10 1004.96 54014.46 88888.00 2019-02-20 00:27:55.000 51 7859.09 1004.95 54014.43 88888.00 2019-02-20 00:27:56.000 51 7859.07 1004.94 54014.40 88888.00 2019-02-20 00:27:57.000 51 7859.06 1004.93 54014.39 88888.00 2019-02-20 00:27:58.000 51 7859.04 1004.91 54014.38 88888.00 2019-02-20 00:27:59.000 51 7859.03 1004.90 54014.38 88888.00 2019-02-20 00:28:00.000 51 7859.01 1004.86 54014.36 88888.00 2019-02-20 00:28:01.000 51 7858.98 1004.81 54014.34 88888.00 2019-02-20 00:28:02.000 51 7858.96 1004.77 54014.32 88888.00 2019-02-20 00:28:03.000 51 7858.93 1004.71 54014.29 88888.00 2019-02-20 00:28:04.000 51 7858.90 1004.66 54014.27 88888.00 2019-02-20 00:28:05.000 51 7858.85 1004.62 54014.25 88888.00 2019-02-20 00:28:06.000 51 7858.81 1004.57 54014.23 88888.00 2019-02-20 00:28:07.000 51 7858.77 1004.53 54014.20 88888.00 2019-02-20 00:28:08.000 51 7858.73 1004.50 54014.17 88888.00 2019-02-20 00:28:09.000 51 7858.72 1004.48 54014.15 88888.00 2019-02-20 00:28:10.000 51 7858.70 1004.46 54014.13 88888.00 2019-02-20 00:28:11.000 51 7858.66 1004.42 54014.10 88888.00 2019-02-20 00:28:12.000 51 7858.63 1004.39 54014.08 88888.00 2019-02-20 00:28:13.000 51 7858.59 1004.36 54014.07 88888.00 2019-02-20 00:28:14.000 51 7858.55 1004.32 54014.05 88888.00 2019-02-20 00:28:15.000 51 7858.53 1004.29 54014.04 88888.00 2019-02-20 00:28:16.000 51 7858.51 1004.27 54014.02 88888.00 2019-02-20 00:28:17.000 51 7858.48 1004.23 54014.00 88888.00 2019-02-20 00:28:18.000 51 7858.46 1004.19 54013.98 88888.00 2019-02-20 00:28:19.000 51 7858.43 1004.16 54013.95 88888.00 2019-02-20 00:28:20.000 51 7858.39 1004.13 54013.92 88888.00 2019-02-20 00:28:21.000 51 7858.36 1004.10 54013.89 88888.00 2019-02-20 00:28:22.000 51 7858.34 1004.08 54013.87 88888.00 2019-02-20 00:28:23.000 51 7858.30 1004.06 54013.84 88888.00 2019-02-20 00:28:24.000 51 7858.27 1004.04 54013.80 88888.00 2019-02-20 00:28:25.000 51 7858.26 1004.03 54013.78 88888.00 2019-02-20 00:28:26.000 51 7858.23 1004.00 54013.75 88888.00 2019-02-20 00:28:27.000 51 7858.19 1003.95 54013.71 88888.00 2019-02-20 00:28:28.000 51 7858.16 1003.93 54013.69 88888.00 2019-02-20 00:28:29.000 51 7858.12 1003.92 54013.67 88888.00 2019-02-20 00:28:30.000 51 7858.09 1003.90 54013.62 88888.00 2019-02-20 00:28:31.000 51 7858.06 1003.86 54013.59 88888.00 2019-02-20 00:28:32.000 51 7858.04 1003.84 54013.58 88888.00 2019-02-20 00:28:33.000 51 7858.01 1003.83 54013.56 88888.00 2019-02-20 00:28:34.000 51 7857.99 1003.83 54013.55 88888.00 2019-02-20 00:28:35.000 51 7857.98 1003.83 54013.52 88888.00 2019-02-20 00:28:36.000 51 7857.96 1003.84 54013.48 88888.00 2019-02-20 00:28:37.000 51 7857.93 1003.86 54013.43 88888.00 2019-02-20 00:28:38.000 51 7857.91 1003.89 54013.37 88888.00 2019-02-20 00:28:39.000 51 7857.88 1003.90 54013.32 88888.00 2019-02-20 00:28:40.000 51 7857.85 1003.92 54013.29 88888.00 2019-02-20 00:28:41.000 51 7857.82 1003.95 54013.27 88888.00 2019-02-20 00:28:42.000 51 7857.78 1003.98 54013.21 88888.00 2019-02-20 00:28:43.000 51 7857.73 1004.01 54013.16 88888.00 2019-02-20 00:28:44.000 51 7857.68 1004.05 54013.09 88888.00 2019-02-20 00:28:45.000 51 7857.64 1004.10 54013.03 88888.00 2019-02-20 00:28:46.000 51 7857.61 1004.16 54012.98 88888.00 2019-02-20 00:28:47.000 51 7857.58 1004.22 54012.93 88888.00 2019-02-20 00:28:48.000 51 7857.57 1004.26 54012.89 88888.00 2019-02-20 00:28:49.000 51 7857.56 1004.32 54012.88 88888.00 2019-02-20 00:28:50.000 51 7857.56 1004.39 54012.86 88888.00 2019-02-20 00:28:51.000 51 7857.56 1004.46 54012.81 88888.00 2019-02-20 00:28:52.000 51 7857.55 1004.52 54012.80 88888.00 2019-02-20 00:28:53.000 51 7857.54 1004.57 54012.79 88888.00 2019-02-20 00:28:54.000 51 7857.54 1004.60 54012.76 88888.00 2019-02-20 00:28:55.000 51 7857.54 1004.65 54012.72 88888.00 2019-02-20 00:28:56.000 51 7857.52 1004.69 54012.68 88888.00 2019-02-20 00:28:57.000 51 7857.50 1004.70 54012.63 88888.00 2019-02-20 00:28:58.000 51 7857.47 1004.71 54012.59 88888.00 2019-02-20 00:28:59.000 51 7857.43 1004.72 54012.56 88888.00 2019-02-20 00:29:00.000 51 7857.40 1004.73 54012.54 88888.00 2019-02-20 00:29:01.000 51 7857.38 1004.75 54012.52 88888.00 2019-02-20 00:29:02.000 51 7857.37 1004.78 54012.50 88888.00 2019-02-20 00:29:03.000 51 7857.36 1004.80 54012.46 88888.00 2019-02-20 00:29:04.000 51 7857.34 1004.80 54012.43 88888.00 2019-02-20 00:29:05.000 51 7857.32 1004.83 54012.39 88888.00 2019-02-20 00:29:06.000 51 7857.31 1004.86 54012.36 88888.00 2019-02-20 00:29:07.000 51 7857.29 1004.87 54012.34 88888.00 2019-02-20 00:29:08.000 51 7857.27 1004.88 54012.32 88888.00 2019-02-20 00:29:09.000 51 7857.24 1004.89 54012.29 88888.00 2019-02-20 00:29:10.000 51 7857.22 1004.92 54012.25 88888.00 2019-02-20 00:29:11.000 51 7857.19 1004.94 54012.23 88888.00 2019-02-20 00:29:12.000 51 7857.17 1004.96 54012.21 88888.00 2019-02-20 00:29:13.000 51 7857.15 1004.99 54012.19 88888.00 2019-02-20 00:29:14.000 51 7857.13 1005.02 54012.16 88888.00 2019-02-20 00:29:15.000 51 7857.11 1005.07 54012.14 88888.00 2019-02-20 00:29:16.000 51 7857.08 1005.11 54012.10 88888.00 2019-02-20 00:29:17.000 51 7857.05 1005.16 54012.07 88888.00 2019-02-20 00:29:18.000 51 7857.03 1005.19 54012.04 88888.00 2019-02-20 00:29:19.000 51 7857.01 1005.23 54012.01 88888.00 2019-02-20 00:29:20.000 51 7856.99 1005.27 54011.98 88888.00 2019-02-20 00:29:21.000 51 7856.98 1005.31 54011.96 88888.00 2019-02-20 00:29:22.000 51 7856.97 1005.34 54011.96 88888.00 2019-02-20 00:29:23.000 51 7856.97 1005.38 54011.96 88888.00 2019-02-20 00:29:24.000 51 7856.97 1005.42 54011.96 88888.00 2019-02-20 00:29:25.000 51 7856.98 1005.44 54011.96 88888.00 2019-02-20 00:29:26.000 51 7856.99 1005.45 54011.97 88888.00 2019-02-20 00:29:27.000 51 7857.00 1005.46 54011.98 88888.00 2019-02-20 00:29:28.000 51 7857.01 1005.44 54011.99 88888.00 2019-02-20 00:29:29.000 51 7857.00 1005.41 54011.99 88888.00 2019-02-20 00:29:30.000 51 7857.00 1005.38 54011.99 88888.00 2019-02-20 00:29:31.000 51 7857.01 1005.35 54011.98 88888.00 2019-02-20 00:29:32.000 51 7857.00 1005.32 54011.99 88888.00 2019-02-20 00:29:33.000 51 7857.01 1005.29 54012.00 88888.00 2019-02-20 00:29:34.000 51 7857.01 1005.25 54012.01 88888.00 2019-02-20 00:29:35.000 51 7856.99 1005.19 54012.00 88888.00 2019-02-20 00:29:36.000 51 7856.97 1005.13 54011.97 88888.00 2019-02-20 00:29:37.000 51 7856.95 1005.09 54011.96 88888.00 2019-02-20 00:29:38.000 51 7856.94 1005.05 54011.96 88888.00 2019-02-20 00:29:39.000 51 7856.94 1005.00 54011.96 88888.00 2019-02-20 00:29:40.000 51 7856.93 1004.94 54011.96 88888.00 2019-02-20 00:29:41.000 51 7856.92 1004.88 54011.96 88888.00 2019-02-20 00:29:42.000 51 7856.92 1004.83 54011.97 88888.00 2019-02-20 00:29:43.000 51 7856.93 1004.75 54012.00 88888.00 2019-02-20 00:29:44.000 51 7856.93 1004.68 54012.01 88888.00 2019-02-20 00:29:45.000 51 7856.93 1004.62 54012.00 88888.00 2019-02-20 00:29:46.000 51 7856.93 1004.53 54012.02 88888.00 2019-02-20 00:29:47.000 51 7856.94 1004.44 54012.04 88888.00 2019-02-20 00:29:48.000 51 7856.94 1004.36 54012.04 88888.00 2019-02-20 00:29:49.000 51 7856.94 1004.27 54012.05 88888.00 2019-02-20 00:29:50.000 51 7856.94 1004.19 54012.06 88888.00 2019-02-20 00:29:51.000 51 7856.95 1004.12 54012.06 88888.00 2019-02-20 00:29:52.000 51 7856.95 1004.04 54012.05 88888.00 2019-02-20 00:29:53.000 51 7856.96 1003.95 54012.06 88888.00 2019-02-20 00:29:54.000 51 7856.97 1003.86 54012.07 88888.00 2019-02-20 00:29:55.000 51 7856.96 1003.75 54012.09 88888.00 2019-02-20 00:29:56.000 51 7856.95 1003.66 54012.10 88888.00 2019-02-20 00:29:57.000 51 7856.96 1003.58 54012.10 88888.00 2019-02-20 00:29:58.000 51 7856.95 1003.52 54012.08 88888.00 2019-02-20 00:29:59.000 51 7856.96 1003.44 54012.07 88888.00 2019-02-20 00:30:00.000 51 7856.96 1003.34 54012.07 88888.00 2019-02-20 00:30:01.000 51 7856.96 1003.26 54012.06 88888.00 2019-02-20 00:30:02.000 51 7856.94 1003.18 54012.06 88888.00 2019-02-20 00:30:03.000 51 7856.93 1003.09 54012.06 88888.00 2019-02-20 00:30:04.000 51 7856.91 1002.98 54012.07 88888.00 2019-02-20 00:30:05.000 51 7856.90 1002.86 54012.09 88888.00 2019-02-20 00:30:06.000 51 7856.90 1002.75 54012.11 88888.00 2019-02-20 00:30:07.000 51 7856.90 1002.63 54012.12 88888.00 2019-02-20 00:30:08.000 51 7856.89 1002.52 54012.12 88888.00 2019-02-20 00:30:09.000 51 7856.88 1002.40 54012.12 88888.00 2019-02-20 00:30:10.000 51 7856.88 1002.29 54012.11 88888.00 2019-02-20 00:30:11.000 51 7856.91 1002.19 54012.11 88888.00 2019-02-20 00:30:12.000 51 7856.92 1002.09 54012.12 88888.00 2019-02-20 00:30:13.000 51 7856.92 1001.98 54012.15 88888.00 2019-02-20 00:30:14.000 51 7856.94 1001.87 54012.17 88888.00 2019-02-20 00:30:15.000 51 7856.95 1001.75 54012.20 88888.00 2019-02-20 00:30:16.000 51 7856.95 1001.64 54012.23 88888.00 2019-02-20 00:30:17.000 51 7856.97 1001.55 54012.23 88888.00 2019-02-20 00:30:18.000 51 7856.98 1001.46 54012.22 88888.00 2019-02-20 00:30:19.000 51 7857.00 1001.36 54012.22 88888.00 2019-02-20 00:30:20.000 51 7857.03 1001.26 54012.24 88888.00 2019-02-20 00:30:21.000 51 7857.06 1001.17 54012.25 88888.00 2019-02-20 00:30:22.000 51 7857.08 1001.07 54012.27 88888.00 2019-02-20 00:30:23.000 51 7857.11 1000.98 54012.29 88888.00 2019-02-20 00:30:24.000 51 7857.14 1000.91 54012.30 88888.00 2019-02-20 00:30:25.000 51 7857.16 1000.83 54012.31 88888.00 2019-02-20 00:30:26.000 51 7857.17 1000.75 54012.32 88888.00 2019-02-20 00:30:27.000 51 7857.20 1000.67 54012.32 88888.00 2019-02-20 00:30:28.000 51 7857.24 1000.60 54012.32 88888.00 2019-02-20 00:30:29.000 51 7857.28 1000.55 54012.33 88888.00 2019-02-20 00:30:30.000 51 7857.31 1000.48 54012.36 88888.00 2019-02-20 00:30:31.000 51 7857.34 1000.40 54012.38 88888.00 2019-02-20 00:30:32.000 51 7857.37 1000.34 54012.39 88888.00 2019-02-20 00:30:33.000 51 7857.38 1000.28 54012.39 88888.00 2019-02-20 00:30:34.000 51 7857.40 1000.22 54012.38 88888.00 2019-02-20 00:30:35.000 51 7857.41 1000.18 54012.38 88888.00 2019-02-20 00:30:36.000 51 7857.41 1000.13 54012.36 88888.00 2019-02-20 00:30:37.000 51 7857.42 1000.09 54012.34 88888.00 2019-02-20 00:30:38.000 51 7857.42 1000.08 54012.33 88888.00 2019-02-20 00:30:39.000 51 7857.43 1000.07 54012.32 88888.00 2019-02-20 00:30:40.000 51 7857.44 1000.07 54012.29 88888.00 2019-02-20 00:30:41.000 51 7857.45 1000.06 54012.27 88888.00 2019-02-20 00:30:42.000 51 7857.44 1000.06 54012.24 88888.00 2019-02-20 00:30:43.000 51 7857.43 1000.05 54012.21 88888.00 2019-02-20 00:30:44.000 51 7857.44 1000.03 54012.19 88888.00 2019-02-20 00:30:45.000 51 7857.45 1000.03 54012.17 88888.00 2019-02-20 00:30:46.000 51 7857.47 1000.04 54012.17 88888.00 2019-02-20 00:30:47.000 51 7857.48 1000.04 54012.16 88888.00 2019-02-20 00:30:48.000 51 7857.48 1000.03 54012.16 88888.00 2019-02-20 00:30:49.000 51 7857.48 1000.03 54012.14 88888.00 2019-02-20 00:30:50.000 51 7857.48 1000.03 54012.12 88888.00 2019-02-20 00:30:51.000 51 7857.47 1000.03 54012.10 88888.00 2019-02-20 00:30:52.000 51 7857.47 1000.03 54012.07 88888.00 2019-02-20 00:30:53.000 51 7857.46 1000.04 54012.05 88888.00 2019-02-20 00:30:54.000 51 7857.44 1000.07 54012.03 88888.00 2019-02-20 00:30:55.000 51 7857.42 1000.07 54012.00 88888.00 2019-02-20 00:30:56.000 51 7857.40 1000.07 54011.95 88888.00 2019-02-20 00:30:57.000 51 7857.38 1000.09 54011.92 88888.00 2019-02-20 00:30:58.000 51 7857.35 1000.11 54011.88 88888.00 2019-02-20 00:30:59.000 51 7857.32 1000.13 54011.84 88888.00 2019-02-20 00:31:00.000 51 7857.29 1000.15 54011.80 88888.00 2019-02-20 00:31:01.000 51 7857.25 1000.16 54011.75 88888.00 2019-02-20 00:31:02.000 51 7857.21 1000.18 54011.71 88888.00 2019-02-20 00:31:03.000 51 7857.17 1000.21 54011.68 88888.00 2019-02-20 00:31:04.000 51 7857.13 1000.24 54011.65 88888.00 2019-02-20 00:31:05.000 51 7857.11 1000.27 54011.60 88888.00 2019-02-20 00:31:06.000 51 7857.09 1000.32 54011.56 88888.00 2019-02-20 00:31:07.000 51 7857.07 1000.37 54011.53 88888.00 2019-02-20 00:31:08.000 51 7857.03 1000.42 54011.50 88888.00 2019-02-20 00:31:09.000 51 7857.01 1000.45 54011.46 88888.00 2019-02-20 00:31:10.000 51 7857.00 1000.49 54011.43 88888.00 2019-02-20 00:31:11.000 51 7856.99 1000.55 54011.40 88888.00 2019-02-20 00:31:12.000 51 7856.98 1000.61 54011.37 88888.00 2019-02-20 00:31:13.000 51 7856.99 1000.66 54011.36 88888.00 2019-02-20 00:31:14.000 51 7856.99 1000.73 54011.36 88888.00 2019-02-20 00:31:15.000 51 7857.02 1000.78 54011.34 88888.00 2019-02-20 00:31:16.000 51 7857.05 1000.83 54011.32 88888.00 2019-02-20 00:31:17.000 51 7857.07 1000.89 54011.30 88888.00 2019-02-20 00:31:18.000 51 7857.08 1000.94 54011.31 88888.00 2019-02-20 00:31:19.000 51 7857.09 1000.99 54011.32 88888.00 2019-02-20 00:31:20.000 51 7857.11 1001.05 54011.32 88888.00 2019-02-20 00:31:21.000 51 7857.14 1001.10 54011.32 88888.00 2019-02-20 00:31:22.000 51 7857.16 1001.14 54011.30 88888.00 2019-02-20 00:31:23.000 51 7857.18 1001.19 54011.29 88888.00 2019-02-20 00:31:24.000 51 7857.19 1001.23 54011.28 88888.00 2019-02-20 00:31:25.000 51 7857.20 1001.28 54011.26 88888.00 2019-02-20 00:31:26.000 51 7857.23 1001.33 54011.26 88888.00 2019-02-20 00:31:27.000 51 7857.24 1001.38 54011.25 88888.00 2019-02-20 00:31:28.000 51 7857.26 1001.44 54011.23 88888.00 2019-02-20 00:31:29.000 51 7857.28 1001.49 54011.21 88888.00 2019-02-20 00:31:30.000 51 7857.29 1001.54 54011.21 88888.00 2019-02-20 00:31:31.000 51 7857.30 1001.59 54011.20 88888.00 2019-02-20 00:31:32.000 51 7857.34 1001.63 54011.21 88888.00 2019-02-20 00:31:33.000 51 7857.37 1001.69 54011.22 88888.00 2019-02-20 00:31:34.000 51 7857.40 1001.74 54011.23 88888.00 2019-02-20 00:31:35.000 51 7857.45 1001.78 54011.24 88888.00 2019-02-20 00:31:36.000 51 7857.50 1001.82 54011.27 88888.00 2019-02-20 00:31:37.000 51 7857.56 1001.85 54011.31 88888.00 2019-02-20 00:31:38.000 51 7857.60 1001.87 54011.32 88888.00 2019-02-20 00:31:39.000 51 7857.63 1001.89 54011.32 88888.00 2019-02-20 00:31:40.000 51 7857.65 1001.90 54011.32 88888.00 2019-02-20 00:31:41.000 51 7857.68 1001.91 54011.33 88888.00 2019-02-20 00:31:42.000 51 7857.71 1001.94 54011.34 88888.00 2019-02-20 00:31:43.000 51 7857.74 1001.95 54011.35 88888.00 2019-02-20 00:31:44.000 51 7857.78 1001.95 54011.38 88888.00 2019-02-20 00:31:45.000 51 7857.81 1001.96 54011.41 88888.00 2019-02-20 00:31:46.000 51 7857.86 1001.99 54011.43 88888.00 2019-02-20 00:31:47.000 51 7857.90 1002.02 54011.46 88888.00 2019-02-20 00:31:48.000 51 7857.93 1002.04 54011.48 88888.00 2019-02-20 00:31:49.000 51 7857.97 1002.07 54011.50 88888.00 2019-02-20 00:31:50.000 51 7858.02 1002.10 54011.52 88888.00 2019-02-20 00:31:51.000 51 7858.07 1002.10 54011.55 88888.00 2019-02-20 00:31:52.000 51 7858.11 1002.11 54011.57 88888.00 2019-02-20 00:31:53.000 51 7858.16 1002.13 54011.59 88888.00 2019-02-20 00:31:54.000 51 7858.20 1002.14 54011.63 88888.00 2019-02-20 00:31:55.000 51 7858.24 1002.15 54011.68 88888.00 2019-02-20 00:31:56.000 51 7858.28 1002.16 54011.71 88888.00 2019-02-20 00:31:57.000 51 7858.33 1002.19 54011.73 88888.00 2019-02-20 00:31:58.000 51 7858.37 1002.21 54011.75 88888.00 2019-02-20 00:31:59.000 51 7858.42 1002.23 54011.76 88888.00 2019-02-20 00:32:00.000 51 7858.48 1002.26 54011.78 88888.00 2019-02-20 00:32:01.000 51 7858.54 1002.29 54011.81 88888.00 2019-02-20 00:32:02.000 51 7858.60 1002.32 54011.86 88888.00 2019-02-20 00:32:03.000 51 7858.66 1002.34 54011.91 88888.00 2019-02-20 00:32:04.000 51 7858.72 1002.37 54011.96 88888.00 2019-02-20 00:32:05.000 51 7858.78 1002.41 54012.00 88888.00 2019-02-20 00:32:06.000 51 7858.85 1002.46 54012.04 88888.00 2019-02-20 00:32:07.000 51 7858.93 1002.51 54012.07 88888.00 2019-02-20 00:32:08.000 51 7859.00 1002.56 54012.11 88888.00 2019-02-20 00:32:09.000 51 7859.08 1002.60 54012.17 88888.00 2019-02-20 00:32:10.000 51 7859.18 1002.64 54012.22 88888.00 2019-02-20 00:32:11.000 51 7859.27 1002.67 54012.27 88888.00 2019-02-20 00:32:12.000 51 7859.35 1002.70 54012.32 88888.00 2019-02-20 00:32:13.000 51 7859.42 1002.73 54012.38 88888.00 2019-02-20 00:32:14.000 51 7859.50 1002.76 54012.42 88888.00 2019-02-20 00:32:15.000 51 7859.58 1002.79 54012.48 88888.00 2019-02-20 00:32:16.000 51 7859.67 1002.83 54012.53 88888.00 2019-02-20 00:32:17.000 51 7859.76 1002.87 54012.59 88888.00 2019-02-20 00:32:18.000 51 7859.85 1002.91 54012.62 88888.00 2019-02-20 00:32:19.000 51 7859.93 1002.95 54012.67 88888.00 2019-02-20 00:32:20.000 51 7860.03 1003.00 54012.74 88888.00 2019-02-20 00:32:21.000 51 7860.13 1003.07 54012.80 88888.00 2019-02-20 00:32:22.000 51 7860.22 1003.13 54012.85 88888.00 2019-02-20 00:32:23.000 51 7860.32 1003.19 54012.89 88888.00 2019-02-20 00:32:24.000 51 7860.41 1003.25 54012.93 88888.00 2019-02-20 00:32:25.000 51 7860.48 1003.31 54012.97 88888.00 2019-02-20 00:32:26.000 51 7860.56 1003.36 54013.02 88888.00 2019-02-20 00:32:27.000 51 7860.63 1003.43 54013.05 88888.00 2019-02-20 00:32:28.000 51 7860.68 1003.51 54013.06 88888.00 2019-02-20 00:32:29.000 51 7860.73 1003.59 54013.07 88888.00 2019-02-20 00:32:30.000 51 7860.79 1003.67 54013.09 88888.00 2019-02-20 00:32:31.000 51 7860.84 1003.76 54013.12 88888.00 2019-02-20 00:32:32.000 51 7860.89 1003.85 54013.15 88888.00 2019-02-20 00:32:33.000 51 7860.93 1003.92 54013.17 88888.00 2019-02-20 00:32:34.000 51 7860.99 1004.00 54013.20 88888.00 2019-02-20 00:32:35.000 51 7861.05 1004.09 54013.23 88888.00 2019-02-20 00:32:36.000 51 7861.10 1004.15 54013.25 88888.00 2019-02-20 00:32:37.000 51 7861.16 1004.21 54013.29 88888.00 2019-02-20 00:32:38.000 51 7861.21 1004.29 54013.33 88888.00 2019-02-20 00:32:39.000 51 7861.27 1004.37 54013.38 88888.00 2019-02-20 00:32:40.000 51 7861.33 1004.42 54013.41 88888.00 2019-02-20 00:32:41.000 51 7861.38 1004.46 54013.43 88888.00 2019-02-20 00:32:42.000 51 7861.42 1004.51 54013.46 88888.00 2019-02-20 00:32:43.000 51 7861.48 1004.56 54013.48 88888.00 2019-02-20 00:32:44.000 51 7861.54 1004.61 54013.53 88888.00 2019-02-20 00:32:45.000 51 7861.59 1004.68 54013.57 88888.00 2019-02-20 00:32:46.000 51 7861.64 1004.75 54013.60 88888.00 2019-02-20 00:32:47.000 51 7861.70 1004.81 54013.63 88888.00 2019-02-20 00:32:48.000 51 7861.76 1004.89 54013.67 88888.00 2019-02-20 00:32:49.000 51 7861.82 1004.98 54013.71 88888.00 2019-02-20 00:32:50.000 51 7861.88 1005.07 54013.74 88888.00 2019-02-20 00:32:51.000 51 7861.93 1005.16 54013.75 88888.00 2019-02-20 00:32:52.000 51 7861.97 1005.24 54013.78 88888.00 2019-02-20 00:32:53.000 51 7862.03 1005.32 54013.80 88888.00 2019-02-20 00:32:54.000 51 7862.09 1005.39 54013.83 88888.00 2019-02-20 00:32:55.000 51 7862.13 1005.44 54013.87 88888.00 2019-02-20 00:32:56.000 51 7862.17 1005.51 54013.90 88888.00 2019-02-20 00:32:57.000 51 7862.20 1005.58 54013.91 88888.00 2019-02-20 00:32:58.000 51 7862.23 1005.64 54013.92 88888.00 2019-02-20 00:32:59.000 51 7862.25 1005.70 54013.94 88888.00 2019-02-20 00:33:00.000 51 7862.30 1005.77 54013.96 88888.00 2019-02-20 00:33:01.000 51 7862.37 1005.84 54014.00 88888.00 2019-02-20 00:33:02.000 51 7862.42 1005.91 54014.02 88888.00 2019-02-20 00:33:03.000 51 7862.45 1005.98 54014.03 88888.00 2019-02-20 00:33:04.000 51 7862.48 1006.04 54014.05 88888.00 2019-02-20 00:33:05.000 51 7862.51 1006.09 54014.06 88888.00 2019-02-20 00:33:06.000 51 7862.54 1006.14 54014.07 88888.00 2019-02-20 00:33:07.000 51 7862.56 1006.20 54014.09 88888.00 2019-02-20 00:33:08.000 51 7862.58 1006.26 54014.13 88888.00 2019-02-20 00:33:09.000 51 7862.59 1006.30 54014.16 88888.00 2019-02-20 00:33:10.000 51 7862.62 1006.33 54014.18 88888.00 2019-02-20 00:33:11.000 51 7862.64 1006.38 54014.19 88888.00 2019-02-20 00:33:12.000 51 7862.67 1006.46 54014.20 88888.00 2019-02-20 00:33:13.000 51 7862.68 1006.53 54014.20 88888.00 2019-02-20 00:33:14.000 51 7862.68 1006.59 54014.18 88888.00 2019-02-20 00:33:15.000 51 7862.68 1006.65 54014.16 88888.00 2019-02-20 00:33:16.000 51 7862.69 1006.74 54014.17 88888.00 2019-02-20 00:33:17.000 51 7862.69 1006.82 54014.19 88888.00 2019-02-20 00:33:18.000 51 7862.69 1006.91 54014.19 88888.00 2019-02-20 00:33:19.000 51 7862.68 1007.00 54014.18 88888.00 2019-02-20 00:33:20.000 51 7862.67 1007.09 54014.18 88888.00 2019-02-20 00:33:21.000 51 7862.67 1007.19 54014.18 88888.00 2019-02-20 00:33:22.000 51 7862.67 1007.30 54014.18 88888.00 2019-02-20 00:33:23.000 51 7862.66 1007.39 54014.18 88888.00 2019-02-20 00:33:24.000 51 7862.65 1007.48 54014.18 88888.00 2019-02-20 00:33:25.000 51 7862.65 1007.57 54014.19 88888.00 2019-02-20 00:33:26.000 51 7862.65 1007.67 54014.20 88888.00 2019-02-20 00:33:27.000 51 7862.65 1007.77 54014.23 88888.00 2019-02-20 00:33:28.000 51 7862.65 1007.84 54014.25 88888.00 2019-02-20 00:33:29.000 51 7862.64 1007.90 54014.26 88888.00 2019-02-20 00:33:30.000 51 7862.64 1007.98 54014.28 88888.00 2019-02-20 00:33:31.000 51 7862.66 1008.05 54014.29 88888.00 2019-02-20 00:33:32.000 51 7862.69 1008.12 54014.30 88888.00 2019-02-20 00:33:33.000 51 7862.70 1008.19 54014.32 88888.00 2019-02-20 00:33:34.000 51 7862.71 1008.24 54014.36 88888.00 2019-02-20 00:33:35.000 51 7862.73 1008.28 54014.40 88888.00 2019-02-20 00:33:36.000 51 7862.74 1008.33 54014.45 88888.00 2019-02-20 00:33:37.000 51 7862.75 1008.36 54014.49 88888.00 2019-02-20 00:33:38.000 51 7862.77 1008.40 54014.52 88888.00 2019-02-20 00:33:39.000 51 7862.79 1008.45 54014.55 88888.00 2019-02-20 00:33:40.000 51 7862.83 1008.49 54014.58 88888.00 2019-02-20 00:33:41.000 51 7862.86 1008.53 54014.62 88888.00 2019-02-20 00:33:42.000 51 7862.88 1008.57 54014.66 88888.00 2019-02-20 00:33:43.000 51 7862.90 1008.59 54014.69 88888.00 2019-02-20 00:33:44.000 51 7862.92 1008.60 54014.73 88888.00 2019-02-20 00:33:45.000 51 7862.94 1008.62 54014.78 88888.00 2019-02-20 00:33:46.000 51 7862.97 1008.64 54014.82 88888.00 2019-02-20 00:33:47.000 51 7862.99 1008.64 54014.86 88888.00 2019-02-20 00:33:48.000 51 7863.00 1008.64 54014.91 88888.00 2019-02-20 00:33:49.000 51 7863.00 1008.63 54014.94 88888.00 2019-02-20 00:33:50.000 51 7863.01 1008.61 54014.98 88888.00 2019-02-20 00:33:51.000 51 7863.02 1008.59 54015.04 88888.00 2019-02-20 00:33:52.000 51 7863.05 1008.57 54015.09 88888.00 2019-02-20 00:33:53.000 51 7863.08 1008.54 54015.14 88888.00 2019-02-20 00:33:54.000 51 7863.11 1008.51 54015.18 88888.00 2019-02-20 00:33:55.000 51 7863.13 1008.49 54015.23 88888.00 2019-02-20 00:33:56.000 51 7863.14 1008.47 54015.27 88888.00 2019-02-20 00:33:57.000 51 7863.15 1008.43 54015.31 88888.00 2019-02-20 00:33:58.000 51 7863.17 1008.40 54015.36 88888.00 2019-02-20 00:33:59.000 51 7863.18 1008.37 54015.41 88888.00 2019-02-20 00:34:00.000 51 7863.19 1008.34 54015.46 88888.00 2019-02-20 00:34:01.000 51 7863.20 1008.29 54015.50 88888.00 2019-02-20 00:34:02.000 51 7863.22 1008.23 54015.55 88888.00 2019-02-20 00:34:03.000 51 7863.24 1008.18 54015.60 88888.00 2019-02-20 00:34:04.000 51 7863.26 1008.15 54015.65 88888.00 2019-02-20 00:34:05.000 51 7863.27 1008.10 54015.69 88888.00 2019-02-20 00:34:06.000 51 7863.26 1008.03 54015.73 88888.00 2019-02-20 00:34:07.000 51 7863.25 1007.96 54015.77 88888.00 2019-02-20 00:34:08.000 51 7863.25 1007.88 54015.80 88888.00 2019-02-20 00:34:09.000 51 7863.24 1007.78 54015.82 88888.00 2019-02-20 00:34:10.000 51 7863.21 1007.71 54015.84 88888.00 2019-02-20 00:34:11.000 51 7863.18 1007.63 54015.87 88888.00 2019-02-20 00:34:12.000 51 7863.15 1007.54 54015.89 88888.00 2019-02-20 00:34:13.000 51 7863.11 1007.45 54015.91 88888.00 2019-02-20 00:34:14.000 51 7863.08 1007.36 54015.92 88888.00 2019-02-20 00:34:15.000 51 7863.05 1007.29 54015.93 88888.00 2019-02-20 00:34:16.000 51 7863.01 1007.23 54015.93 88888.00 2019-02-20 00:34:17.000 51 7862.98 1007.16 54015.95 88888.00 2019-02-20 00:34:18.000 51 7862.94 1007.10 54015.95 88888.00 2019-02-20 00:34:19.000 51 7862.88 1007.06 54015.94 88888.00 2019-02-20 00:34:20.000 51 7862.84 1007.00 54015.93 88888.00 2019-02-20 00:34:21.000 51 7862.79 1006.95 54015.94 88888.00 2019-02-20 00:34:22.000 51 7862.74 1006.89 54015.94 88888.00 2019-02-20 00:34:23.000 51 7862.68 1006.82 54015.94 88888.00 2019-02-20 00:34:24.000 51 7862.63 1006.77 54015.93 88888.00 2019-02-20 00:34:25.000 51 7862.58 1006.74 54015.94 88888.00 2019-02-20 00:34:26.000 51 7862.54 1006.69 54015.96 88888.00 2019-02-20 00:34:27.000 51 7862.50 1006.65 54015.96 88888.00 2019-02-20 00:34:28.000 51 7862.46 1006.60 54015.95 88888.00 2019-02-20 00:34:29.000 51 7862.44 1006.55 54015.94 88888.00 2019-02-20 00:34:30.000 51 7862.43 1006.53 54015.95 88888.00 2019-02-20 00:34:31.000 51 7862.39 1006.50 54015.95 88888.00 2019-02-20 00:34:32.000 51 7862.34 1006.47 54015.96 88888.00 2019-02-20 00:34:33.000 51 7862.31 1006.44 54015.98 88888.00 2019-02-20 00:34:34.000 51 7862.28 1006.41 54015.97 88888.00 2019-02-20 00:34:35.000 51 7862.23 1006.38 54015.95 88888.00 2019-02-20 00:34:36.000 51 7862.19 1006.38 54015.94 88888.00 2019-02-20 00:34:37.000 51 7862.14 1006.39 54015.93 88888.00 2019-02-20 00:34:38.000 51 7862.10 1006.38 54015.91 88888.00 2019-02-20 00:34:39.000 51 7862.03 1006.39 54015.90 88888.00 2019-02-20 00:34:40.000 51 7861.96 1006.40 54015.91 88888.00 2019-02-20 00:34:41.000 51 7861.92 1006.40 54015.92 88888.00 2019-02-20 00:34:42.000 51 7861.90 1006.43 54015.93 88888.00 2019-02-20 00:34:43.000 51 7861.88 1006.46 54015.92 88888.00 2019-02-20 00:34:44.000 51 7861.85 1006.47 54015.89 88888.00 2019-02-20 00:34:45.000 51 7861.81 1006.47 54015.88 88888.00 2019-02-20 00:34:46.000 51 7861.79 1006.48 54015.89 88888.00 2019-02-20 00:34:47.000 51 7861.77 1006.51 54015.88 88888.00 2019-02-20 00:34:48.000 51 7861.75 1006.54 54015.87 88888.00 2019-02-20 00:34:49.000 51 7861.73 1006.57 54015.87 88888.00 2019-02-20 00:34:50.000 51 7861.72 1006.61 54015.88 88888.00 2019-02-20 00:34:51.000 51 7861.71 1006.64 54015.90 88888.00 2019-02-20 00:34:52.000 51 7861.71 1006.65 54015.90 88888.00 2019-02-20 00:34:53.000 51 7861.69 1006.68 54015.91 88888.00 2019-02-20 00:34:54.000 51 7861.68 1006.73 54015.90 88888.00 2019-02-20 00:34:55.000 51 7861.68 1006.77 54015.89 88888.00 2019-02-20 00:34:56.000 51 7861.67 1006.81 54015.89 88888.00 2019-02-20 00:34:57.000 51 7861.67 1006.86 54015.90 88888.00 2019-02-20 00:34:58.000 51 7861.65 1006.92 54015.91 88888.00 2019-02-20 00:34:59.000 51 7861.64 1006.95 54015.92 88888.00 2019-02-20 00:35:00.000 51 7861.64 1006.98 54015.93 88888.00 2019-02-20 00:35:01.000 51 7861.62 1007.03 54015.92 88888.00 2019-02-20 00:35:02.000 51 7861.60 1007.08 54015.91 88888.00 2019-02-20 00:35:03.000 51 7861.59 1007.13 54015.91 88888.00 2019-02-20 00:35:04.000 51 7861.58 1007.18 54015.91 88888.00 2019-02-20 00:35:05.000 51 7861.56 1007.22 54015.89 88888.00 2019-02-20 00:35:06.000 51 7861.55 1007.24 54015.89 88888.00 2019-02-20 00:35:07.000 51 7861.53 1007.26 54015.89 88888.00 2019-02-20 00:35:08.000 51 7861.50 1007.29 54015.89 88888.00 2019-02-20 00:35:09.000 51 7861.46 1007.31 54015.89 88888.00 2019-02-20 00:35:10.000 51 7861.43 1007.33 54015.87 88888.00 2019-02-20 00:35:11.000 51 7861.41 1007.36 54015.87 88888.00 2019-02-20 00:35:12.000 51 7861.40 1007.39 54015.87 88888.00 2019-02-20 00:35:13.000 51 7861.39 1007.40 54015.87 88888.00 2019-02-20 00:35:14.000 51 7861.37 1007.43 54015.88 88888.00 2019-02-20 00:35:15.000 51 7861.35 1007.46 54015.87 88888.00 2019-02-20 00:35:16.000 51 7861.33 1007.47 54015.86 88888.00 2019-02-20 00:35:17.000 51 7861.31 1007.49 54015.85 88888.00 2019-02-20 00:35:18.000 51 7861.30 1007.50 54015.84 88888.00 2019-02-20 00:35:19.000 51 7861.29 1007.52 54015.86 88888.00 2019-02-20 00:35:20.000 51 7861.29 1007.54 54015.86 88888.00 2019-02-20 00:35:21.000 51 7861.28 1007.56 54015.85 88888.00 2019-02-20 00:35:22.000 51 7861.26 1007.59 54015.84 88888.00 2019-02-20 00:35:23.000 51 7861.24 1007.62 54015.83 88888.00 2019-02-20 00:35:24.000 51 7861.23 1007.64 54015.82 88888.00 2019-02-20 00:35:25.000 51 7861.23 1007.67 54015.82 88888.00 2019-02-20 00:35:26.000 51 7861.23 1007.70 54015.83 88888.00 2019-02-20 00:35:27.000 51 7861.22 1007.72 54015.82 88888.00 2019-02-20 00:35:28.000 51 7861.21 1007.73 54015.81 88888.00 2019-02-20 00:35:29.000 51 7861.22 1007.76 54015.82 88888.00 2019-02-20 00:35:30.000 51 7861.22 1007.78 54015.82 88888.00 2019-02-20 00:35:31.000 51 7861.22 1007.79 54015.83 88888.00 2019-02-20 00:35:32.000 51 7861.21 1007.80 54015.83 88888.00 2019-02-20 00:35:33.000 51 7861.20 1007.81 54015.82 88888.00 2019-02-20 00:35:34.000 51 7861.20 1007.82 54015.82 88888.00 2019-02-20 00:35:35.000 51 7861.20 1007.83 54015.82 88888.00 2019-02-20 00:35:36.000 51 7861.20 1007.84 54015.82 88888.00 2019-02-20 00:35:37.000 51 7861.21 1007.87 54015.81 88888.00 2019-02-20 00:35:38.000 51 7861.22 1007.89 54015.79 88888.00 2019-02-20 00:35:39.000 51 7861.22 1007.92 54015.80 88888.00 2019-02-20 00:35:40.000 51 7861.23 1007.95 54015.81 88888.00 2019-02-20 00:35:41.000 51 7861.24 1007.98 54015.80 88888.00 2019-02-20 00:35:42.000 51 7861.24 1007.99 54015.81 88888.00 2019-02-20 00:35:43.000 51 7861.24 1007.99 54015.82 88888.00 2019-02-20 00:35:44.000 51 7861.23 1007.99 54015.80 88888.00 2019-02-20 00:35:45.000 51 7861.24 1008.00 54015.78 88888.00 2019-02-20 00:35:46.000 51 7861.25 1008.00 54015.78 88888.00 2019-02-20 00:35:47.000 51 7861.26 1008.01 54015.79 88888.00 2019-02-20 00:35:48.000 51 7861.26 1008.01 54015.79 88888.00 2019-02-20 00:35:49.000 51 7861.27 1008.01 54015.78 88888.00 2019-02-20 00:35:50.000 51 7861.28 1007.99 54015.78 88888.00 2019-02-20 00:35:51.000 51 7861.30 1007.99 54015.79 88888.00 2019-02-20 00:35:52.000 51 7861.35 1008.01 54015.80 88888.00 2019-02-20 00:35:53.000 51 7861.38 1008.03 54015.82 88888.00 2019-02-20 00:35:54.000 51 7861.40 1008.04 54015.84 88888.00 2019-02-20 00:35:55.000 51 7861.43 1008.05 54015.86 88888.00 2019-02-20 00:35:56.000 51 7861.47 1008.07 54015.85 88888.00 2019-02-20 00:35:57.000 51 7861.49 1008.08 54015.86 88888.00 2019-02-20 00:35:58.000 51 7861.51 1008.09 54015.86 88888.00 2019-02-20 00:35:59.000 51 7861.53 1008.11 54015.84 88888.00 2019-02-20 00:36:00.000 51 7861.56 1008.14 54015.84 88888.00 2019-02-20 00:36:01.000 51 7861.58 1008.13 54015.86 88888.00 2019-02-20 00:36:02.000 51 7861.58 1008.12 54015.87 88888.00 2019-02-20 00:36:03.000 51 7861.60 1008.14 54015.86 88888.00 2019-02-20 00:36:04.000 51 7861.63 1008.18 54015.85 88888.00 2019-02-20 00:36:05.000 51 7861.64 1008.19 54015.85 88888.00 2019-02-20 00:36:06.000 51 7861.65 1008.21 54015.84 88888.00 2019-02-20 00:36:07.000 51 7861.67 1008.23 54015.83 88888.00 2019-02-20 00:36:08.000 51 7861.68 1008.25 54015.82 88888.00 2019-02-20 00:36:09.000 51 7861.67 1008.26 54015.81 88888.00 2019-02-20 00:36:10.000 51 7861.69 1008.27 54015.81 88888.00 2019-02-20 00:36:11.000 51 7861.70 1008.28 54015.80 88888.00 2019-02-20 00:36:12.000 51 7861.69 1008.30 54015.80 88888.00 2019-02-20 00:36:13.000 51 7861.69 1008.32 54015.79 88888.00 2019-02-20 00:36:14.000 51 7861.70 1008.34 54015.77 88888.00 2019-02-20 00:36:15.000 51 7861.69 1008.35 54015.75 88888.00 2019-02-20 00:36:16.000 51 7861.67 1008.36 54015.73 88888.00 2019-02-20 00:36:17.000 51 7861.66 1008.40 54015.72 88888.00 2019-02-20 00:36:18.000 51 7861.65 1008.43 54015.71 88888.00 2019-02-20 00:36:19.000 51 7861.65 1008.44 54015.70 88888.00 2019-02-20 00:36:20.000 51 7861.64 1008.45 54015.69 88888.00 2019-02-20 00:36:21.000 51 7861.64 1008.46 54015.68 88888.00 2019-02-20 00:36:22.000 51 7861.63 1008.47 54015.67 88888.00 2019-02-20 00:36:23.000 51 7861.62 1008.48 54015.66 88888.00 2019-02-20 00:36:24.000 51 7861.62 1008.50 54015.66 88888.00 2019-02-20 00:36:25.000 51 7861.61 1008.51 54015.65 88888.00 2019-02-20 00:36:26.000 51 7861.59 1008.53 54015.63 88888.00 2019-02-20 00:36:27.000 51 7861.58 1008.55 54015.62 88888.00 2019-02-20 00:36:28.000 51 7861.57 1008.57 54015.60 88888.00 2019-02-20 00:36:29.000 51 7861.57 1008.59 54015.58 88888.00 2019-02-20 00:36:30.000 51 7861.56 1008.61 54015.57 88888.00 2019-02-20 00:36:31.000 51 7861.55 1008.62 54015.56 88888.00 2019-02-20 00:36:32.000 51 7861.55 1008.64 54015.55 88888.00 2019-02-20 00:36:33.000 51 7861.55 1008.66 54015.55 88888.00 2019-02-20 00:36:34.000 51 7861.55 1008.67 54015.55 88888.00 2019-02-20 00:36:35.000 51 7861.54 1008.67 54015.54 88888.00 2019-02-20 00:36:36.000 51 7861.55 1008.66 54015.52 88888.00 2019-02-20 00:36:37.000 51 7861.54 1008.66 54015.51 88888.00 2019-02-20 00:36:38.000 51 7861.54 1008.67 54015.52 88888.00 2019-02-20 00:36:39.000 51 7861.55 1008.68 54015.52 88888.00 2019-02-20 00:36:40.000 51 7861.57 1008.69 54015.51 88888.00 2019-02-20 00:36:41.000 51 7861.60 1008.70 54015.51 88888.00 2019-02-20 00:36:42.000 51 7861.62 1008.72 54015.54 88888.00 2019-02-20 00:36:43.000 51 7861.64 1008.75 54015.55 88888.00 2019-02-20 00:36:44.000 51 7861.66 1008.77 54015.55 88888.00 2019-02-20 00:36:45.000 51 7861.68 1008.79 54015.55 88888.00 2019-02-20 00:36:46.000 51 7861.71 1008.81 54015.54 88888.00 2019-02-20 00:36:47.000 51 7861.73 1008.84 54015.54 88888.00 2019-02-20 00:36:48.000 51 7861.72 1008.85 54015.54 88888.00 2019-02-20 00:36:49.000 51 7861.72 1008.85 54015.55 88888.00 2019-02-20 00:36:50.000 51 7861.72 1008.86 54015.54 88888.00 2019-02-20 00:36:51.000 51 7861.72 1008.87 54015.52 88888.00 2019-02-20 00:36:52.000 51 7861.72 1008.89 54015.49 88888.00 2019-02-20 00:36:53.000 51 7861.72 1008.89 54015.47 88888.00 2019-02-20 00:36:54.000 51 7861.71 1008.89 54015.46 88888.00 2019-02-20 00:36:55.000 51 7861.72 1008.90 54015.46 88888.00 2019-02-20 00:36:56.000 51 7861.72 1008.91 54015.46 88888.00 2019-02-20 00:36:57.000 51 7861.73 1008.92 54015.46 88888.00 2019-02-20 00:36:58.000 51 7861.73 1008.91 54015.46 88888.00 2019-02-20 00:36:59.000 51 7861.73 1008.91 54015.46 88888.00 2019-02-20 00:37:00.000 51 7861.74 1008.90 54015.46 88888.00 2019-02-20 00:37:01.000 51 7861.75 1008.88 54015.45 88888.00 2019-02-20 00:37:02.000 51 7861.76 1008.86 54015.44 88888.00 2019-02-20 00:37:03.000 51 7861.77 1008.85 54015.43 88888.00 2019-02-20 00:37:04.000 51 7861.79 1008.84 54015.45 88888.00 2019-02-20 00:37:05.000 51 7861.80 1008.83 54015.46 88888.00 2019-02-20 00:37:06.000 51 7861.82 1008.81 54015.47 88888.00 2019-02-20 00:37:07.000 51 7861.83 1008.80 54015.50 88888.00 2019-02-20 00:37:08.000 51 7861.83 1008.77 54015.51 88888.00 2019-02-20 00:37:09.000 51 7861.84 1008.74 54015.50 88888.00 2019-02-20 00:37:10.000 51 7861.83 1008.72 54015.47 88888.00 2019-02-20 00:37:11.000 51 7861.83 1008.68 54015.46 88888.00 2019-02-20 00:37:12.000 51 7861.84 1008.63 54015.45 88888.00 2019-02-20 00:37:13.000 51 7861.85 1008.60 54015.44 88888.00 2019-02-20 00:37:14.000 51 7861.85 1008.57 54015.45 88888.00 2019-02-20 00:37:15.000 51 7861.84 1008.53 54015.45 88888.00 2019-02-20 00:37:16.000 51 7861.82 1008.49 54015.44 88888.00 2019-02-20 00:37:17.000 51 7861.81 1008.46 54015.43 88888.00 2019-02-20 00:37:18.000 51 7861.81 1008.42 54015.42 88888.00 2019-02-20 00:37:19.000 51 7861.82 1008.39 54015.40 88888.00 2019-02-20 00:37:20.000 51 7861.82 1008.36 54015.38 88888.00 2019-02-20 00:37:21.000 51 7861.81 1008.32 54015.36 88888.00 2019-02-20 00:37:22.000 51 7861.80 1008.29 54015.36 88888.00 2019-02-20 00:37:23.000 51 7861.80 1008.27 54015.34 88888.00 2019-02-20 00:37:24.000 51 7861.80 1008.25 54015.33 88888.00 2019-02-20 00:37:25.000 51 7861.80 1008.24 54015.33 88888.00 2019-02-20 00:37:26.000 51 7861.81 1008.24 54015.32 88888.00 2019-02-20 00:37:27.000 51 7861.81 1008.22 54015.30 88888.00 2019-02-20 00:37:28.000 51 7861.80 1008.19 54015.29 88888.00 2019-02-20 00:37:29.000 51 7861.79 1008.16 54015.26 88888.00 2019-02-20 00:37:30.000 51 7861.78 1008.14 54015.24 88888.00 2019-02-20 00:37:31.000 51 7861.77 1008.12 54015.22 88888.00 2019-02-20 00:37:32.000 51 7861.76 1008.10 54015.20 88888.00 2019-02-20 00:37:33.000 51 7861.76 1008.06 54015.19 88888.00 2019-02-20 00:37:34.000 51 7861.77 1008.03 54015.19 88888.00 2019-02-20 00:37:35.000 51 7861.76 1008.00 54015.19 88888.00 2019-02-20 00:37:36.000 51 7861.75 1007.97 54015.17 88888.00 2019-02-20 00:37:37.000 51 7861.75 1007.93 54015.14 88888.00 2019-02-20 00:37:38.000 51 7861.75 1007.90 54015.11 88888.00 2019-02-20 00:37:39.000 51 7861.73 1007.86 54015.09 88888.00 2019-02-20 00:37:40.000 51 7861.70 1007.83 54015.06 88888.00 2019-02-20 00:37:41.000 51 7861.67 1007.79 54015.03 88888.00 2019-02-20 00:37:42.000 51 7861.66 1007.75 54015.00 88888.00 2019-02-20 00:37:43.000 51 7861.63 1007.71 54014.98 88888.00 2019-02-20 00:37:44.000 51 7861.59 1007.67 54014.95 88888.00 2019-02-20 00:37:45.000 51 7861.55 1007.62 54014.90 88888.00 2019-02-20 00:37:46.000 51 7861.50 1007.56 54014.86 88888.00 2019-02-20 00:37:47.000 51 7861.44 1007.50 54014.82 88888.00 2019-02-20 00:37:48.000 51 7861.38 1007.42 54014.77 88888.00 2019-02-20 00:37:49.000 51 7861.31 1007.34 54014.73 88888.00 2019-02-20 00:37:50.000 51 7861.25 1007.28 54014.68 88888.00 2019-02-20 00:37:51.000 51 7861.19 1007.21 54014.62 88888.00 2019-02-20 00:37:52.000 51 7861.13 1007.14 54014.56 88888.00 2019-02-20 00:37:53.000 51 7861.06 1007.07 54014.50 88888.00 2019-02-20 00:37:54.000 51 7861.00 1007.01 54014.45 88888.00 2019-02-20 00:37:55.000 51 7860.93 1006.96 54014.39 88888.00 2019-02-20 00:37:56.000 51 7860.86 1006.91 54014.34 88888.00 2019-02-20 00:37:57.000 51 7860.79 1006.85 54014.29 88888.00 2019-02-20 00:37:58.000 51 7860.71 1006.80 54014.21 88888.00 2019-02-20 00:37:59.000 51 7860.62 1006.75 54014.15 88888.00 2019-02-20 00:38:00.000 51 7860.54 1006.69 54014.09 88888.00 2019-02-20 00:38:01.000 51 7860.46 1006.64 54014.02 88888.00 2019-02-20 00:38:02.000 51 7860.37 1006.61 54013.96 88888.00 2019-02-20 00:38:03.000 51 7860.29 1006.56 54013.90 88888.00 2019-02-20 00:38:04.000 51 7860.21 1006.50 54013.85 88888.00 2019-02-20 00:38:05.000 51 7860.15 1006.44 54013.81 88888.00 2019-02-20 00:38:06.000 51 7860.09 1006.38 54013.77 88888.00 2019-02-20 00:38:07.000 51 7860.03 1006.32 54013.71 88888.00 2019-02-20 00:38:08.000 51 7859.98 1006.28 54013.66 88888.00 2019-02-20 00:38:09.000 51 7859.93 1006.25 54013.64 88888.00 2019-02-20 00:38:10.000 51 7859.88 1006.22 54013.61 88888.00 2019-02-20 00:38:11.000 51 7859.84 1006.19 54013.58 88888.00 2019-02-20 00:38:12.000 51 7859.81 1006.14 54013.54 88888.00 2019-02-20 00:38:13.000 51 7859.76 1006.12 54013.49 88888.00 2019-02-20 00:38:14.000 51 7859.71 1006.10 54013.45 88888.00 2019-02-20 00:38:15.000 51 7859.65 1006.07 54013.39 88888.00 2019-02-20 00:38:16.000 51 7859.60 1006.05 54013.33 88888.00 2019-02-20 00:38:17.000 51 7859.57 1006.02 54013.29 88888.00 2019-02-20 00:38:18.000 51 7859.52 1005.99 54013.27 88888.00 2019-02-20 00:38:19.000 51 7859.47 1005.95 54013.24 88888.00 2019-02-20 00:38:20.000 51 7859.43 1005.90 54013.20 88888.00 2019-02-20 00:38:21.000 51 7859.37 1005.85 54013.15 88888.00 2019-02-20 00:38:22.000 51 7859.32 1005.81 54013.11 88888.00 2019-02-20 00:38:23.000 51 7859.29 1005.77 54013.05 88888.00 2019-02-20 00:38:24.000 51 7859.25 1005.72 54012.98 88888.00 2019-02-20 00:38:25.000 51 7859.20 1005.66 54012.93 88888.00 2019-02-20 00:38:26.000 51 7859.14 1005.61 54012.89 88888.00 2019-02-20 00:38:27.000 51 7859.10 1005.56 54012.88 88888.00 2019-02-20 00:38:28.000 51 7859.07 1005.51 54012.85 88888.00 2019-02-20 00:38:29.000 51 7859.05 1005.48 54012.81 88888.00 2019-02-20 00:38:30.000 51 7859.01 1005.45 54012.78 88888.00 2019-02-20 00:38:31.000 51 7858.97 1005.41 54012.74 88888.00 2019-02-20 00:38:32.000 51 7858.93 1005.38 54012.69 88888.00 2019-02-20 00:38:33.000 51 7858.89 1005.34 54012.64 88888.00 2019-02-20 00:38:34.000 51 7858.87 1005.30 54012.60 88888.00 2019-02-20 00:38:35.000 51 7858.84 1005.27 54012.55 88888.00 2019-02-20 00:38:36.000 51 7858.82 1005.25 54012.51 88888.00 2019-02-20 00:38:37.000 51 7858.79 1005.22 54012.48 88888.00 2019-02-20 00:38:38.000 51 7858.75 1005.19 54012.45 88888.00 2019-02-20 00:38:39.000 51 7858.72 1005.14 54012.41 88888.00 2019-02-20 00:38:40.000 51 7858.69 1005.09 54012.36 88888.00 2019-02-20 00:38:41.000 51 7858.66 1005.05 54012.31 88888.00 2019-02-20 00:38:42.000 51 7858.61 1005.01 54012.27 88888.00 2019-02-20 00:38:43.000 51 7858.57 1004.94 54012.24 88888.00 2019-02-20 00:38:44.000 51 7858.54 1004.89 54012.22 88888.00 2019-02-20 00:38:45.000 51 7858.51 1004.85 54012.19 88888.00 2019-02-20 00:38:46.000 51 7858.47 1004.81 54012.15 88888.00 2019-02-20 00:38:47.000 51 7858.43 1004.76 54012.11 88888.00 2019-02-20 00:38:48.000 51 7858.39 1004.70 54012.06 88888.00 2019-02-20 00:38:49.000 51 7858.33 1004.63 54012.00 88888.00 2019-02-20 00:38:50.000 51 7858.27 1004.57 54011.95 88888.00 2019-02-20 00:38:51.000 51 7858.23 1004.53 54011.91 88888.00 2019-02-20 00:38:52.000 51 7858.18 1004.50 54011.86 88888.00 2019-02-20 00:38:53.000 51 7858.13 1004.45 54011.81 88888.00 2019-02-20 00:38:54.000 51 7858.08 1004.40 54011.76 88888.00 2019-02-20 00:38:55.000 51 7858.05 1004.34 54011.73 88888.00 2019-02-20 00:38:56.000 51 7858.02 1004.29 54011.71 88888.00 2019-02-20 00:38:57.000 51 7857.98 1004.24 54011.68 88888.00 2019-02-20 00:38:58.000 51 7857.96 1004.18 54011.64 88888.00 2019-02-20 00:38:59.000 51 7857.95 1004.13 54011.62 88888.00 2019-02-20 00:39:00.000 51 7857.94 1004.09 54011.59 88888.00 2019-02-20 00:39:01.000 51 7857.92 1004.06 54011.57 88888.00 2019-02-20 00:39:02.000 51 7857.90 1004.03 54011.54 88888.00 2019-02-20 00:39:03.000 51 7857.88 1004.00 54011.51 88888.00 2019-02-20 00:39:04.000 51 7857.87 1003.95 54011.48 88888.00 2019-02-20 00:39:05.000 51 7857.84 1003.91 54011.45 88888.00 2019-02-20 00:39:06.000 51 7857.81 1003.88 54011.41 88888.00 2019-02-20 00:39:07.000 51 7857.76 1003.84 54011.36 88888.00 2019-02-20 00:39:08.000 51 7857.73 1003.82 54011.32 88888.00 2019-02-20 00:39:09.000 51 7857.69 1003.81 54011.29 88888.00 2019-02-20 00:39:10.000 51 7857.65 1003.79 54011.24 88888.00 2019-02-20 00:39:11.000 51 7857.62 1003.79 54011.18 88888.00 2019-02-20 00:39:12.000 51 7857.58 1003.77 54011.13 88888.00 2019-02-20 00:39:13.000 51 7857.53 1003.74 54011.07 88888.00 2019-02-20 00:39:14.000 51 7857.49 1003.73 54011.01 88888.00 2019-02-20 00:39:15.000 51 7857.44 1003.71 54010.96 88888.00 2019-02-20 00:39:16.000 51 7857.39 1003.71 54010.90 88888.00 2019-02-20 00:39:17.000 51 7857.33 1003.71 54010.84 88888.00 2019-02-20 00:39:18.000 51 7857.28 1003.69 54010.79 88888.00 2019-02-20 00:39:19.000 51 7857.23 1003.67 54010.71 88888.00 2019-02-20 00:39:20.000 51 7857.17 1003.67 54010.64 88888.00 2019-02-20 00:39:21.000 51 7857.10 1003.67 54010.59 88888.00 2019-02-20 00:39:22.000 51 7857.04 1003.66 54010.53 88888.00 2019-02-20 00:39:23.000 51 7857.00 1003.65 54010.46 88888.00 2019-02-20 00:39:24.000 51 7856.96 1003.65 54010.41 88888.00 2019-02-20 00:39:25.000 51 7856.90 1003.65 54010.35 88888.00 2019-02-20 00:39:26.000 51 7856.82 1003.63 54010.27 88888.00 2019-02-20 00:39:27.000 51 7856.76 1003.63 54010.21 88888.00 2019-02-20 00:39:28.000 51 7856.71 1003.65 54010.16 88888.00 2019-02-20 00:39:29.000 51 7856.66 1003.67 54010.09 88888.00 2019-02-20 00:39:30.000 51 7856.60 1003.67 54010.01 88888.00 2019-02-20 00:39:31.000 51 7856.55 1003.67 54009.95 88888.00 2019-02-20 00:39:32.000 51 7856.52 1003.68 54009.91 88888.00 2019-02-20 00:39:33.000 51 7856.47 1003.69 54009.86 88888.00 2019-02-20 00:39:34.000 51 7856.42 1003.70 54009.80 88888.00 2019-02-20 00:39:35.000 51 7856.38 1003.71 54009.73 88888.00 2019-02-20 00:39:36.000 51 7856.34 1003.73 54009.66 88888.00 2019-02-20 00:39:37.000 51 7856.30 1003.75 54009.62 88888.00 2019-02-20 00:39:38.000 51 7856.26 1003.76 54009.59 88888.00 2019-02-20 00:39:39.000 51 7856.23 1003.77 54009.54 88888.00 2019-02-20 00:39:40.000 51 7856.20 1003.78 54009.50 88888.00 2019-02-20 00:39:41.000 51 7856.17 1003.80 54009.45 88888.00 2019-02-20 00:39:42.000 51 7856.15 1003.83 54009.40 88888.00 2019-02-20 00:39:43.000 51 7856.13 1003.86 54009.35 88888.00 2019-02-20 00:39:44.000 51 7856.11 1003.86 54009.32 88888.00 2019-02-20 00:39:45.000 51 7856.09 1003.85 54009.28 88888.00 2019-02-20 00:39:46.000 51 7856.08 1003.85 54009.24 88888.00 2019-02-20 00:39:47.000 51 7856.06 1003.85 54009.21 88888.00 2019-02-20 00:39:48.000 51 7856.03 1003.85 54009.18 88888.00 2019-02-20 00:39:49.000 51 7856.02 1003.85 54009.15 88888.00 2019-02-20 00:39:50.000 51 7856.01 1003.85 54009.12 88888.00 2019-02-20 00:39:51.000 51 7856.00 1003.86 54009.09 88888.00 2019-02-20 00:39:52.000 51 7855.99 1003.87 54009.06 88888.00 2019-02-20 00:39:53.000 51 7855.99 1003.89 54009.03 88888.00 2019-02-20 00:39:54.000 51 7855.99 1003.90 54009.00 88888.00 2019-02-20 00:39:55.000 51 7855.99 1003.91 54008.97 88888.00 2019-02-20 00:39:56.000 51 7856.00 1003.92 54008.93 88888.00 2019-02-20 00:39:57.000 51 7856.00 1003.94 54008.91 88888.00 2019-02-20 00:39:58.000 51 7856.01 1003.96 54008.88 88888.00 2019-02-20 00:39:59.000 51 7856.01 1003.99 54008.85 88888.00 2019-02-20 00:40:00.000 51 7856.01 1004.01 54008.83 88888.00 2019-02-20 00:40:01.000 51 7856.01 1004.03 54008.82 88888.00 2019-02-20 00:40:02.000 51 7856.01 1004.04 54008.79 88888.00 2019-02-20 00:40:03.000 51 7856.02 1004.07 54008.77 88888.00 2019-02-20 00:40:04.000 51 7856.04 1004.09 54008.77 88888.00 2019-02-20 00:40:05.000 51 7856.06 1004.10 54008.75 88888.00 2019-02-20 00:40:06.000 51 7856.08 1004.13 54008.74 88888.00 2019-02-20 00:40:07.000 51 7856.11 1004.16 54008.73 88888.00 2019-02-20 00:40:08.000 51 7856.14 1004.18 54008.71 88888.00 2019-02-20 00:40:09.000 51 7856.15 1004.19 54008.70 88888.00 2019-02-20 00:40:10.000 51 7856.17 1004.19 54008.70 88888.00 2019-02-20 00:40:11.000 51 7856.19 1004.21 54008.68 88888.00 2019-02-20 00:40:12.000 51 7856.22 1004.23 54008.68 88888.00 2019-02-20 00:40:13.000 51 7856.25 1004.25 54008.68 88888.00 2019-02-20 00:40:14.000 51 7856.27 1004.26 54008.68 88888.00 2019-02-20 00:40:15.000 51 7856.30 1004.26 54008.68 88888.00 2019-02-20 00:40:16.000 51 7856.32 1004.26 54008.68 88888.00 2019-02-20 00:40:17.000 51 7856.34 1004.26 54008.68 88888.00 2019-02-20 00:40:18.000 51 7856.38 1004.27 54008.67 88888.00 2019-02-20 00:40:19.000 51 7856.42 1004.29 54008.67 88888.00 2019-02-20 00:40:20.000 51 7856.44 1004.30 54008.67 88888.00 2019-02-20 00:40:21.000 51 7856.47 1004.29 54008.66 88888.00 2019-02-20 00:40:22.000 51 7856.49 1004.30 54008.64 88888.00 2019-02-20 00:40:23.000 51 7856.50 1004.32 54008.63 88888.00 2019-02-20 00:40:24.000 51 7856.52 1004.33 54008.62 88888.00 2019-02-20 00:40:25.000 51 7856.54 1004.34 54008.61 88888.00 2019-02-20 00:40:26.000 51 7856.57 1004.35 54008.62 88888.00 2019-02-20 00:40:27.000 51 7856.60 1004.36 54008.62 88888.00 2019-02-20 00:40:28.000 51 7856.62 1004.37 54008.61 88888.00 2019-02-20 00:40:29.000 51 7856.65 1004.39 54008.61 88888.00 2019-02-20 00:40:30.000 51 7856.68 1004.42 54008.61 88888.00 2019-02-20 00:40:31.000 51 7856.71 1004.44 54008.60 88888.00 2019-02-20 00:40:32.000 51 7856.72 1004.47 54008.59 88888.00 2019-02-20 00:40:33.000 51 7856.75 1004.50 54008.59 88888.00 2019-02-20 00:40:34.000 51 7856.79 1004.54 54008.59 88888.00 2019-02-20 00:40:35.000 51 7856.82 1004.56 54008.58 88888.00 2019-02-20 00:40:36.000 51 7856.86 1004.61 54008.57 88888.00 2019-02-20 00:40:37.000 51 7856.90 1004.68 54008.59 88888.00 2019-02-20 00:40:38.000 51 7856.95 1004.74 54008.59 88888.00 2019-02-20 00:40:39.000 51 7857.00 1004.79 54008.59 88888.00 2019-02-20 00:40:40.000 51 7857.03 1004.85 54008.60 88888.00 2019-02-20 00:40:41.000 51 7857.08 1004.91 54008.61 88888.00 2019-02-20 00:40:42.000 51 7857.13 1004.96 54008.61 88888.00 2019-02-20 00:40:43.000 51 7857.17 1005.02 54008.62 88888.00 2019-02-20 00:40:44.000 51 7857.21 1005.07 54008.63 88888.00 2019-02-20 00:40:45.000 51 7857.26 1005.12 54008.64 88888.00 2019-02-20 00:40:46.000 51 7857.31 1005.19 54008.64 88888.00 2019-02-20 00:40:47.000 51 7857.34 1005.25 54008.65 88888.00 2019-02-20 00:40:48.000 51 7857.38 1005.31 54008.66 88888.00 2019-02-20 00:40:49.000 51 7857.42 1005.36 54008.66 88888.00 2019-02-20 00:40:50.000 51 7857.47 1005.42 54008.67 88888.00 2019-02-20 00:40:51.000 51 7857.51 1005.48 54008.70 88888.00 2019-02-20 00:40:52.000 51 7857.57 1005.53 54008.71 88888.00 2019-02-20 00:40:53.000 51 7857.62 1005.57 54008.74 88888.00 2019-02-20 00:40:54.000 51 7857.67 1005.60 54008.77 88888.00 2019-02-20 00:40:55.000 51 7857.72 1005.64 54008.78 88888.00 2019-02-20 00:40:56.000 51 7857.76 1005.67 54008.79 88888.00 2019-02-20 00:40:57.000 51 7857.81 1005.70 54008.81 88888.00 2019-02-20 00:40:58.000 51 7857.88 1005.74 54008.84 88888.00 2019-02-20 00:40:59.000 51 7857.94 1005.79 54008.87 88888.00 2019-02-20 00:41:00.000 51 7858.01 1005.83 54008.92 88888.00 2019-02-20 00:41:01.000 51 7858.08 1005.87 54008.96 88888.00 2019-02-20 00:41:02.000 51 7858.13 1005.91 54009.00 88888.00 2019-02-20 00:41:03.000 51 7858.20 1005.94 54009.03 88888.00 2019-02-20 00:41:04.000 51 7858.27 1005.97 54009.06 88888.00 2019-02-20 00:41:05.000 51 7858.33 1006.00 54009.07 88888.00 2019-02-20 00:41:06.000 51 7858.39 1006.04 54009.09 88888.00 2019-02-20 00:41:07.000 51 7858.45 1006.08 54009.11 88888.00 2019-02-20 00:41:08.000 51 7858.50 1006.12 54009.14 88888.00 2019-02-20 00:41:09.000 51 7858.56 1006.16 54009.18 88888.00 2019-02-20 00:41:10.000 51 7858.62 1006.19 54009.23 88888.00 2019-02-20 00:41:11.000 51 7858.66 1006.21 54009.27 88888.00 2019-02-20 00:41:12.000 51 7858.73 1006.23 54009.30 88888.00 2019-02-20 00:41:13.000 51 7858.79 1006.28 54009.33 88888.00 2019-02-20 00:41:14.000 51 7858.86 1006.32 54009.36 88888.00 2019-02-20 00:41:15.000 51 7858.93 1006.34 54009.39 88888.00 2019-02-20 00:41:16.000 51 7858.99 1006.37 54009.43 88888.00 2019-02-20 00:41:17.000 51 7859.03 1006.40 54009.47 88888.00 2019-02-20 00:41:18.000 51 7859.08 1006.43 54009.51 88888.00 2019-02-20 00:41:19.000 51 7859.15 1006.47 54009.56 88888.00 2019-02-20 00:41:20.000 51 7859.22 1006.51 54009.61 88888.00 2019-02-20 00:41:21.000 51 7859.29 1006.55 54009.65 88888.00 2019-02-20 00:41:22.000 51 7859.35 1006.58 54009.70 88888.00 2019-02-20 00:41:23.000 51 7859.41 1006.61 54009.75 88888.00 2019-02-20 00:41:24.000 51 7859.47 1006.64 54009.79 88888.00 2019-02-20 00:41:25.000 51 7859.52 1006.67 54009.83 88888.00 2019-02-20 00:41:26.000 51 7859.58 1006.68 54009.89 88888.00 2019-02-20 00:41:27.000 51 7859.65 1006.68 54009.94 88888.00 2019-02-20 00:41:28.000 51 7859.71 1006.68 54009.99 88888.00 2019-02-20 00:41:29.000 51 7859.76 1006.68 54010.04 88888.00 2019-02-20 00:41:30.000 51 7859.82 1006.69 54010.09 88888.00 2019-02-20 00:41:31.000 51 7859.87 1006.69 54010.13 88888.00 2019-02-20 00:41:32.000 51 7859.93 1006.69 54010.18 88888.00 2019-02-20 00:41:33.000 51 7859.99 1006.68 54010.24 88888.00 2019-02-20 00:41:34.000 51 7860.03 1006.65 54010.29 88888.00 2019-02-20 00:41:35.000 51 7860.07 1006.63 54010.34 88888.00 2019-02-20 00:41:36.000 51 7860.13 1006.62 54010.38 88888.00 2019-02-20 00:41:37.000 51 7860.18 1006.61 54010.43 88888.00 2019-02-20 00:41:38.000 51 7860.22 1006.61 54010.47 88888.00 2019-02-20 00:41:39.000 51 7860.25 1006.60 54010.51 88888.00 2019-02-20 00:41:40.000 51 7860.29 1006.58 54010.55 88888.00 2019-02-20 00:41:41.000 51 7860.33 1006.57 54010.59 88888.00 2019-02-20 00:41:42.000 51 7860.37 1006.57 54010.63 88888.00 2019-02-20 00:41:43.000 51 7860.41 1006.58 54010.68 88888.00 2019-02-20 00:41:44.000 51 7860.47 1006.58 54010.73 88888.00 2019-02-20 00:41:45.000 51 7860.53 1006.59 54010.78 88888.00 2019-02-20 00:41:46.000 51 7860.57 1006.60 54010.81 88888.00 2019-02-20 00:41:47.000 51 7860.64 1006.63 54010.85 88888.00 2019-02-20 00:41:48.000 51 7860.70 1006.67 54010.90 88888.00 2019-02-20 00:41:49.000 51 7860.74 1006.69 54010.94 88888.00 2019-02-20 00:41:50.000 51 7860.79 1006.73 54010.98 88888.00 2019-02-20 00:41:51.000 51 7860.85 1006.76 54011.03 88888.00 2019-02-20 00:41:52.000 51 7860.90 1006.79 54011.07 88888.00 2019-02-20 00:41:53.000 51 7860.96 1006.84 54011.12 88888.00 2019-02-20 00:41:54.000 51 7861.02 1006.90 54011.17 88888.00 2019-02-20 00:41:55.000 51 7861.07 1006.95 54011.20 88888.00 2019-02-20 00:41:56.000 51 7861.11 1007.00 54011.22 88888.00 2019-02-20 00:41:57.000 51 7861.15 1007.06 54011.25 88888.00 2019-02-20 00:41:58.000 51 7861.17 1007.10 54011.27 88888.00 2019-02-20 00:41:59.000 51 7861.19 1007.14 54011.29 88888.00 2019-02-20 00:42:00.000 51 7861.21 1007.18 54011.31 88888.00 2019-02-20 00:42:01.000 51 7861.22 1007.23 54011.33 88888.00 2019-02-20 00:42:02.000 51 7861.24 1007.28 54011.36 88888.00 2019-02-20 00:42:03.000 51 7861.25 1007.31 54011.37 88888.00 2019-02-20 00:42:04.000 51 7861.26 1007.35 54011.39 88888.00 2019-02-20 00:42:05.000 51 7861.27 1007.39 54011.41 88888.00 2019-02-20 00:42:06.000 51 7861.28 1007.45 54011.43 88888.00 2019-02-20 00:42:07.000 51 7861.30 1007.50 54011.45 88888.00 2019-02-20 00:42:08.000 51 7861.31 1007.55 54011.46 88888.00 2019-02-20 00:42:09.000 51 7861.30 1007.58 54011.48 88888.00 2019-02-20 00:42:10.000 51 7861.28 1007.61 54011.47 88888.00 2019-02-20 00:42:11.000 51 7861.28 1007.66 54011.47 88888.00 2019-02-20 00:42:12.000 51 7861.27 1007.69 54011.48 88888.00 2019-02-20 00:42:13.000 51 7861.27 1007.72 54011.49 88888.00 2019-02-20 00:42:14.000 51 7861.25 1007.75 54011.51 88888.00 2019-02-20 00:42:15.000 51 7861.22 1007.77 54011.51 88888.00 2019-02-20 00:42:16.000 51 7861.19 1007.78 54011.52 88888.00 2019-02-20 00:42:17.000 51 7861.16 1007.79 54011.55 88888.00 2019-02-20 00:42:18.000 51 7861.13 1007.79 54011.56 88888.00 2019-02-20 00:42:19.000 51 7861.12 1007.81 54011.56 88888.00 2019-02-20 00:42:20.000 51 7861.10 1007.84 54011.57 88888.00 2019-02-20 00:42:21.000 51 7861.08 1007.85 54011.57 88888.00 2019-02-20 00:42:22.000 51 7861.06 1007.85 54011.58 88888.00 2019-02-20 00:42:23.000 51 7861.04 1007.85 54011.61 88888.00 2019-02-20 00:42:24.000 51 7861.02 1007.86 54011.63 88888.00 2019-02-20 00:42:25.000 51 7861.00 1007.86 54011.66 88888.00 2019-02-20 00:42:26.000 51 7861.00 1007.88 54011.68 88888.00 2019-02-20 00:42:27.000 51 7860.98 1007.89 54011.70 88888.00 2019-02-20 00:42:28.000 51 7860.94 1007.89 54011.71 88888.00 2019-02-20 00:42:29.000 51 7860.91 1007.87 54011.71 88888.00 2019-02-20 00:42:30.000 51 7860.88 1007.85 54011.73 88888.00 2019-02-20 00:42:31.000 51 7860.85 1007.83 54011.74 88888.00 2019-02-20 00:42:32.000 51 7860.82 1007.81 54011.77 88888.00 2019-02-20 00:42:33.000 51 7860.78 1007.79 54011.80 88888.00 2019-02-20 00:42:34.000 51 7860.76 1007.77 54011.81 88888.00 2019-02-20 00:42:35.000 51 7860.75 1007.75 54011.84 88888.00 2019-02-20 00:42:36.000 51 7860.75 1007.73 54011.87 88888.00 2019-02-20 00:42:37.000 51 7860.72 1007.71 54011.90 88888.00 2019-02-20 00:42:38.000 51 7860.71 1007.68 54011.91 88888.00 2019-02-20 00:42:39.000 51 7860.69 1007.66 54011.92 88888.00 2019-02-20 00:42:40.000 51 7860.68 1007.62 54011.95 88888.00 2019-02-20 00:42:41.000 51 7860.67 1007.59 54011.98 88888.00 2019-02-20 00:42:42.000 51 7860.66 1007.56 54012.00 88888.00 2019-02-20 00:42:43.000 51 7860.63 1007.53 54012.03 88888.00 2019-02-20 00:42:44.000 51 7860.60 1007.49 54012.05 88888.00 2019-02-20 00:42:45.000 51 7860.56 1007.46 54012.04 88888.00 2019-02-20 00:42:46.000 51 7860.52 1007.43 54012.04 88888.00 2019-02-20 00:42:47.000 51 7860.48 1007.38 54012.03 88888.00 2019-02-20 00:42:48.000 51 7860.44 1007.34 54012.03 88888.00 2019-02-20 00:42:49.000 51 7860.41 1007.30 54012.03 88888.00 2019-02-20 00:42:50.000 51 7860.38 1007.26 54012.05 88888.00 2019-02-20 00:42:51.000 51 7860.33 1007.22 54012.06 88888.00 2019-02-20 00:42:52.000 51 7860.30 1007.16 54012.07 88888.00 2019-02-20 00:42:53.000 51 7860.26 1007.11 54012.07 88888.00 2019-02-20 00:42:54.000 51 7860.20 1007.07 54012.07 88888.00 2019-02-20 00:42:55.000 51 7860.14 1007.02 54012.05 88888.00 2019-02-20 00:42:56.000 51 7860.09 1006.98 54012.05 88888.00 2019-02-20 00:42:57.000 51 7860.04 1006.93 54012.05 88888.00 2019-02-20 00:42:58.000 51 7859.98 1006.88 54012.03 88888.00 2019-02-20 00:42:59.000 51 7859.93 1006.83 54012.02 88888.00 2019-02-20 00:43:00.000 51 7859.87 1006.78 54012.00 88888.00 2019-02-20 00:43:01.000 51 7859.80 1006.74 54011.99 88888.00 2019-02-20 00:43:02.000 51 7859.75 1006.70 54011.99 88888.00 2019-02-20 00:43:03.000 51 7859.69 1006.65 54011.99 88888.00 2019-02-20 00:43:04.000 51 7859.64 1006.61 54011.98 88888.00 2019-02-20 00:43:05.000 51 7859.59 1006.57 54011.98 88888.00 2019-02-20 00:43:06.000 51 7859.54 1006.54 54011.96 88888.00 2019-02-20 00:43:07.000 51 7859.51 1006.53 54011.96 88888.00 2019-02-20 00:43:08.000 51 7859.46 1006.53 54011.95 88888.00 2019-02-20 00:43:09.000 51 7859.41 1006.52 54011.93 88888.00 2019-02-20 00:43:10.000 51 7859.36 1006.52 54011.91 88888.00 2019-02-20 00:43:11.000 51 7859.30 1006.52 54011.90 88888.00 2019-02-20 00:43:12.000 51 7859.24 1006.50 54011.88 88888.00 2019-02-20 00:43:13.000 51 7859.19 1006.50 54011.86 88888.00 2019-02-20 00:43:14.000 51 7859.13 1006.51 54011.82 88888.00 2019-02-20 00:43:15.000 51 7859.07 1006.50 54011.80 88888.00 2019-02-20 00:43:16.000 51 7859.02 1006.51 54011.78 88888.00 2019-02-20 00:43:17.000 51 7858.99 1006.54 54011.77 88888.00 2019-02-20 00:43:18.000 51 7858.95 1006.55 54011.76 88888.00 2019-02-20 00:43:19.000 51 7858.92 1006.56 54011.74 88888.00 2019-02-20 00:43:20.000 51 7858.87 1006.57 54011.72 88888.00 2019-02-20 00:43:21.000 51 7858.82 1006.57 54011.71 88888.00 2019-02-20 00:43:22.000 51 7858.78 1006.58 54011.70 88888.00 2019-02-20 00:43:23.000 51 7858.73 1006.58 54011.68 88888.00 2019-02-20 00:43:24.000 51 7858.68 1006.58 54011.66 88888.00 2019-02-20 00:43:25.000 51 7858.63 1006.59 54011.65 88888.00 2019-02-20 00:43:26.000 51 7858.59 1006.60 54011.64 88888.00 2019-02-20 00:43:27.000 51 7858.53 1006.60 54011.63 88888.00 2019-02-20 00:43:28.000 51 7858.48 1006.58 54011.61 88888.00 2019-02-20 00:43:29.000 51 7858.43 1006.58 54011.57 88888.00 2019-02-20 00:43:30.000 51 7858.38 1006.58 54011.55 88888.00 2019-02-20 00:43:31.000 51 7858.33 1006.58 54011.54 88888.00 2019-02-20 00:43:32.000 51 7858.28 1006.58 54011.52 88888.00 2019-02-20 00:43:33.000 51 7858.22 1006.58 54011.49 88888.00 2019-02-20 00:43:34.000 51 7858.16 1006.57 54011.48 88888.00 2019-02-20 00:43:35.000 51 7858.12 1006.56 54011.46 88888.00 2019-02-20 00:43:36.000 51 7858.06 1006.53 54011.44 88888.00 2019-02-20 00:43:37.000 51 7857.99 1006.51 54011.41 88888.00 2019-02-20 00:43:38.000 51 7857.93 1006.48 54011.39 88888.00 2019-02-20 00:43:39.000 51 7857.88 1006.45 54011.39 88888.00 2019-02-20 00:43:40.000 51 7857.84 1006.42 54011.39 88888.00 2019-02-20 00:43:41.000 51 7857.79 1006.39 54011.39 88888.00 2019-02-20 00:43:42.000 51 7857.75 1006.36 54011.36 88888.00 2019-02-20 00:43:43.000 51 7857.71 1006.34 54011.36 88888.00 2019-02-20 00:43:44.000 51 7857.68 1006.33 54011.34 88888.00 2019-02-20 00:43:45.000 51 7857.63 1006.31 54011.31 88888.00 2019-02-20 00:43:46.000 51 7857.58 1006.30 54011.27 88888.00 2019-02-20 00:43:47.000 51 7857.50 1006.32 54011.24 88888.00 2019-02-20 00:43:48.000 51 7857.43 1006.34 54011.20 88888.00 2019-02-20 00:43:49.000 51 7857.36 1006.33 54011.16 88888.00 2019-02-20 00:43:50.000 51 7857.28 1006.33 54011.11 88888.00 2019-02-20 00:43:51.000 51 7857.21 1006.33 54011.06 88888.00 2019-02-20 00:43:52.000 51 7857.15 1006.34 54011.04 88888.00 2019-02-20 00:43:53.000 51 7857.10 1006.33 54011.03 88888.00 2019-02-20 00:43:54.000 51 7857.05 1006.31 54011.00 88888.00 2019-02-20 00:43:55.000 51 7856.99 1006.28 54010.96 88888.00 2019-02-20 00:43:56.000 51 7856.93 1006.24 54010.93 88888.00 2019-02-20 00:43:57.000 51 7856.87 1006.20 54010.92 88888.00 2019-02-20 00:43:58.000 51 7856.81 1006.17 54010.91 88888.00 2019-02-20 00:43:59.000 51 7856.75 1006.12 54010.89 88888.00 2019-02-20 00:44:00.000 51 7856.71 1006.07 54010.86 88888.00 2019-02-20 00:44:01.000 51 7856.66 1006.02 54010.83 88888.00 2019-02-20 00:44:02.000 51 7856.59 1005.95 54010.82 88888.00 2019-02-20 00:44:03.000 51 7856.52 1005.88 54010.80 88888.00 2019-02-20 00:44:04.000 51 7856.47 1005.83 54010.77 88888.00 2019-02-20 00:44:05.000 51 7856.42 1005.79 54010.75 88888.00 2019-02-20 00:44:06.000 51 7856.35 1005.73 54010.74 88888.00 2019-02-20 00:44:07.000 51 7856.29 1005.68 54010.70 88888.00 2019-02-20 00:44:08.000 51 7856.23 1005.66 54010.67 88888.00 2019-02-20 00:44:09.000 51 7856.19 1005.64 54010.66 88888.00 2019-02-20 00:44:10.000 51 7856.16 1005.61 54010.63 88888.00 2019-02-20 00:44:11.000 51 7856.11 1005.58 54010.59 88888.00 2019-02-20 00:44:12.000 51 7856.05 1005.55 54010.57 88888.00 2019-02-20 00:44:13.000 51 7856.00 1005.52 54010.55 88888.00 2019-02-20 00:44:14.000 51 7855.94 1005.50 54010.52 88888.00 2019-02-20 00:44:15.000 51 7855.90 1005.49 54010.49 88888.00 2019-02-20 00:44:16.000 51 7855.87 1005.48 54010.48 88888.00 2019-02-20 00:44:17.000 51 7855.86 1005.49 54010.49 88888.00 2019-02-20 00:44:18.000 51 7855.85 1005.51 54010.48 88888.00 2019-02-20 00:44:19.000 51 7855.84 1005.52 54010.46 88888.00 2019-02-20 00:44:20.000 51 7855.82 1005.51 54010.45 88888.00 2019-02-20 00:44:21.000 51 7855.79 1005.49 54010.43 88888.00 2019-02-20 00:44:22.000 51 7855.76 1005.48 54010.41 88888.00 2019-02-20 00:44:23.000 51 7855.72 1005.47 54010.40 88888.00 2019-02-20 00:44:24.000 51 7855.69 1005.48 54010.40 88888.00 2019-02-20 00:44:25.000 51 7855.67 1005.48 54010.39 88888.00 2019-02-20 00:44:26.000 51 7855.65 1005.47 54010.38 88888.00 2019-02-20 00:44:27.000 51 7855.64 1005.47 54010.36 88888.00 2019-02-20 00:44:28.000 51 7855.63 1005.48 54010.34 88888.00 2019-02-20 00:44:29.000 51 7855.62 1005.50 54010.34 88888.00 2019-02-20 00:44:30.000 51 7855.62 1005.52 54010.32 88888.00 2019-02-20 00:44:31.000 51 7855.62 1005.55 54010.30 88888.00 2019-02-20 00:44:32.000 51 7855.60 1005.58 54010.30 88888.00 2019-02-20 00:44:33.000 51 7855.59 1005.62 54010.30 88888.00 2019-02-20 00:44:34.000 51 7855.60 1005.66 54010.29 88888.00 2019-02-20 00:44:35.000 51 7855.61 1005.70 54010.27 88888.00 2019-02-20 00:44:36.000 51 7855.62 1005.75 54010.25 88888.00 2019-02-20 00:44:37.000 51 7855.62 1005.79 54010.24 88888.00 2019-02-20 00:44:38.000 51 7855.62 1005.82 54010.24 88888.00 2019-02-20 00:44:39.000 51 7855.61 1005.85 54010.23 88888.00 2019-02-20 00:44:40.000 51 7855.61 1005.88 54010.23 88888.00 2019-02-20 00:44:41.000 51 7855.62 1005.93 54010.23 88888.00 2019-02-20 00:44:42.000 51 7855.61 1005.95 54010.20 88888.00 2019-02-20 00:44:43.000 51 7855.59 1005.95 54010.19 88888.00 2019-02-20 00:44:44.000 51 7855.58 1005.96 54010.20 88888.00 2019-02-20 00:44:45.000 51 7855.56 1005.97 54010.19 88888.00 2019-02-20 00:44:46.000 51 7855.53 1005.96 54010.17 88888.00 2019-02-20 00:44:47.000 51 7855.51 1005.96 54010.14 88888.00 2019-02-20 00:44:48.000 51 7855.48 1005.96 54010.12 88888.00 2019-02-20 00:44:49.000 51 7855.46 1005.97 54010.09 88888.00 2019-02-20 00:44:50.000 51 7855.43 1005.98 54010.07 88888.00 2019-02-20 00:44:51.000 51 7855.40 1005.99 54010.05 88888.00 2019-02-20 00:44:52.000 51 7855.37 1006.00 54010.04 88888.00 2019-02-20 00:44:53.000 51 7855.33 1006.00 54010.02 88888.00 2019-02-20 00:44:54.000 51 7855.30 1006.00 54010.01 88888.00 2019-02-20 00:44:55.000 51 7855.27 1006.03 54010.00 88888.00 2019-02-20 00:44:56.000 51 7855.25 1006.06 54009.96 88888.00 2019-02-20 00:44:57.000 51 7855.22 1006.08 54009.95 88888.00 2019-02-20 00:44:58.000 51 7855.19 1006.10 54009.93 88888.00 2019-02-20 00:44:59.000 51 7855.16 1006.12 54009.91 88888.00 2019-02-20 00:45:00.000 51 7855.12 1006.16 54009.88 88888.00 2019-02-20 00:45:01.000 51 7855.09 1006.20 54009.86 88888.00 2019-02-20 00:45:02.000 51 7855.06 1006.22 54009.83 88888.00 2019-02-20 00:45:03.000 51 7855.02 1006.26 54009.81 88888.00 2019-02-20 00:45:04.000 51 7854.99 1006.29 54009.80 88888.00 2019-02-20 00:45:05.000 51 7854.96 1006.33 54009.79 88888.00 2019-02-20 00:45:06.000 51 7854.95 1006.38 54009.80 88888.00 2019-02-20 00:45:07.000 51 7854.95 1006.43 54009.80 88888.00 2019-02-20 00:45:08.000 51 7854.94 1006.47 54009.79 88888.00 2019-02-20 00:45:09.000 51 7854.92 1006.51 54009.77 88888.00 2019-02-20 00:45:10.000 51 7854.90 1006.55 54009.77 88888.00 2019-02-20 00:45:11.000 51 7854.86 1006.59 54009.75 88888.00 2019-02-20 00:45:12.000 51 7854.84 1006.62 54009.74 88888.00 2019-02-20 00:45:13.000 51 7854.84 1006.67 54009.73 88888.00 2019-02-20 00:45:14.000 51 7854.83 1006.72 54009.71 88888.00 2019-02-20 00:45:15.000 51 7854.83 1006.76 54009.71 88888.00 2019-02-20 00:45:16.000 51 7854.81 1006.79 54009.71 88888.00 2019-02-20 00:45:17.000 51 7854.80 1006.83 54009.70 88888.00 2019-02-20 00:45:18.000 51 7854.79 1006.86 54009.70 88888.00 2019-02-20 00:45:19.000 51 7854.78 1006.89 54009.71 88888.00 2019-02-20 00:45:20.000 51 7854.78 1006.91 54009.71 88888.00 2019-02-20 00:45:21.000 51 7854.77 1006.93 54009.70 88888.00 2019-02-20 00:45:22.000 51 7854.77 1006.95 54009.69 88888.00 2019-02-20 00:45:23.000 51 7854.76 1006.96 54009.68 88888.00 2019-02-20 00:45:24.000 51 7854.77 1007.00 54009.69 88888.00 2019-02-20 00:45:25.000 51 7854.78 1007.04 54009.71 88888.00 2019-02-20 00:45:26.000 51 7854.79 1007.07 54009.71 88888.00 2019-02-20 00:45:27.000 51 7854.83 1007.09 54009.74 88888.00 2019-02-20 00:45:28.000 51 7854.85 1007.11 54009.77 88888.00 2019-02-20 00:45:29.000 51 7854.87 1007.14 54009.79 88888.00 2019-02-20 00:45:30.000 51 7854.88 1007.15 54009.78 88888.00 2019-02-20 00:45:31.000 51 7854.90 1007.14 54009.78 88888.00 2019-02-20 00:45:32.000 51 7854.92 1007.15 54009.80 88888.00 2019-02-20 00:45:33.000 51 7854.95 1007.17 54009.82 88888.00 2019-02-20 00:45:34.000 51 7854.98 1007.19 54009.84 88888.00 2019-02-20 00:45:35.000 51 7855.00 1007.21 54009.86 88888.00 2019-02-20 00:45:36.000 51 7855.02 1007.23 54009.86 88888.00 2019-02-20 00:45:37.000 51 7855.04 1007.26 54009.85 88888.00 2019-02-20 00:45:38.000 51 7855.05 1007.29 54009.84 88888.00 2019-02-20 00:45:39.000 51 7855.05 1007.31 54009.83 88888.00 2019-02-20 00:45:40.000 51 7855.07 1007.33 54009.84 88888.00 2019-02-20 00:45:41.000 51 7855.09 1007.35 54009.84 88888.00 2019-02-20 00:45:42.000 51 7855.11 1007.37 54009.85 88888.00 2019-02-20 00:45:43.000 51 7855.13 1007.39 54009.87 88888.00 2019-02-20 00:45:44.000 51 7855.14 1007.42 54009.88 88888.00 2019-02-20 00:45:45.000 51 7855.16 1007.43 54009.90 88888.00 2019-02-20 00:45:46.000 51 7855.18 1007.43 54009.91 88888.00 2019-02-20 00:45:47.000 51 7855.20 1007.42 54009.91 88888.00 2019-02-20 00:45:48.000 51 7855.22 1007.43 54009.91 88888.00 2019-02-20 00:45:49.000 51 7855.23 1007.45 54009.91 88888.00 2019-02-20 00:45:50.000 51 7855.24 1007.46 54009.93 88888.00 2019-02-20 00:45:51.000 51 7855.26 1007.45 54009.95 88888.00 2019-02-20 00:45:52.000 51 7855.28 1007.44 54009.96 88888.00 2019-02-20 00:45:53.000 51 7855.31 1007.43 54009.98 88888.00 2019-02-20 00:45:54.000 51 7855.32 1007.43 54010.00 88888.00 2019-02-20 00:45:55.000 51 7855.34 1007.42 54010.01 88888.00 2019-02-20 00:45:56.000 51 7855.37 1007.41 54010.02 88888.00 2019-02-20 00:45:57.000 51 7855.39 1007.41 54010.02 88888.00 2019-02-20 00:45:58.000 51 7855.40 1007.40 54010.01 88888.00 2019-02-20 00:45:59.000 51 7855.42 1007.38 54010.02 88888.00 2019-02-20 00:46:00.000 51 7855.43 1007.36 54010.05 88888.00 2019-02-20 00:46:01.000 51 7855.45 1007.36 54010.05 88888.00 2019-02-20 00:46:02.000 51 7855.47 1007.37 54010.04 88888.00 2019-02-20 00:46:03.000 51 7855.49 1007.36 54010.04 88888.00 2019-02-20 00:46:04.000 51 7855.51 1007.35 54010.04 88888.00 2019-02-20 00:46:05.000 51 7855.52 1007.34 54010.04 88888.00 2019-02-20 00:46:06.000 51 7855.53 1007.33 54010.05 88888.00 2019-02-20 00:46:07.000 51 7855.55 1007.32 54010.04 88888.00 2019-02-20 00:46:08.000 51 7855.56 1007.31 54010.04 88888.00 2019-02-20 00:46:09.000 51 7855.57 1007.32 54010.04 88888.00 2019-02-20 00:46:10.000 51 7855.57 1007.31 54010.05 88888.00 2019-02-20 00:46:11.000 51 7855.57 1007.29 54010.04 88888.00 2019-02-20 00:46:12.000 51 7855.57 1007.27 54010.03 88888.00 2019-02-20 00:46:13.000 51 7855.57 1007.25 54010.02 88888.00 2019-02-20 00:46:14.000 51 7855.58 1007.23 54010.03 88888.00 2019-02-20 00:46:15.000 51 7855.58 1007.21 54010.02 88888.00 2019-02-20 00:46:16.000 51 7855.57 1007.19 54010.01 88888.00 2019-02-20 00:46:17.000 51 7855.56 1007.17 54010.00 88888.00 2019-02-20 00:46:18.000 51 7855.55 1007.14 54010.00 88888.00 2019-02-20 00:46:19.000 51 7855.55 1007.11 54009.98 88888.00 2019-02-20 00:46:20.000 51 7855.54 1007.07 54009.98 88888.00 2019-02-20 00:46:21.000 51 7855.53 1007.04 54009.98 88888.00 2019-02-20 00:46:22.000 51 7855.54 1007.02 54009.97 88888.00 2019-02-20 00:46:23.000 51 7855.55 1007.01 54009.96 88888.00 2019-02-20 00:46:24.000 51 7855.55 1007.00 54009.96 88888.00 2019-02-20 00:46:25.000 51 7855.55 1006.97 54009.95 88888.00 2019-02-20 00:46:26.000 51 7855.55 1006.93 54009.95 88888.00 2019-02-20 00:46:27.000 51 7855.56 1006.89 54009.96 88888.00 2019-02-20 00:46:28.000 51 7855.56 1006.87 54009.97 88888.00 2019-02-20 00:46:29.000 51 7855.57 1006.83 54009.97 88888.00 2019-02-20 00:46:30.000 51 7855.58 1006.80 54009.97 88888.00 2019-02-20 00:46:31.000 51 7855.58 1006.77 54009.97 88888.00 2019-02-20 00:46:32.000 51 7855.61 1006.74 54009.98 88888.00 2019-02-20 00:46:33.000 51 7855.64 1006.72 54009.98 88888.00 2019-02-20 00:46:34.000 51 7855.66 1006.71 54009.98 88888.00 2019-02-20 00:46:35.000 51 7855.66 1006.69 54009.98 88888.00 2019-02-20 00:46:36.000 51 7855.66 1006.67 54009.98 88888.00 2019-02-20 00:46:37.000 51 7855.66 1006.66 54009.96 88888.00 2019-02-20 00:46:38.000 51 7855.66 1006.65 54009.95 88888.00 2019-02-20 00:46:39.000 51 7855.66 1006.63 54009.95 88888.00 2019-02-20 00:46:40.000 51 7855.66 1006.58 54009.95 88888.00 2019-02-20 00:46:41.000 51 7855.66 1006.56 54009.95 88888.00 2019-02-20 00:46:42.000 51 7855.65 1006.56 54009.94 88888.00 2019-02-20 00:46:43.000 51 7855.66 1006.54 54009.94 88888.00 2019-02-20 00:46:44.000 51 7855.67 1006.52 54009.94 88888.00 2019-02-20 00:46:45.000 51 7855.66 1006.50 54009.92 88888.00 2019-02-20 00:46:46.000 51 7855.67 1006.49 54009.91 88888.00 2019-02-20 00:46:47.000 51 7855.68 1006.48 54009.91 88888.00 2019-02-20 00:46:48.000 51 7855.71 1006.47 54009.92 88888.00 2019-02-20 00:46:49.000 51 7855.73 1006.46 54009.94 88888.00 2019-02-20 00:46:50.000 51 7855.74 1006.46 54009.95 88888.00 2019-02-20 00:46:51.000 51 7855.76 1006.45 54009.94 88888.00 2019-02-20 00:46:52.000 51 7855.78 1006.44 54009.94 88888.00 2019-02-20 00:46:53.000 51 7855.80 1006.44 54009.94 88888.00 2019-02-20 00:46:54.000 51 7855.83 1006.44 54009.93 88888.00 2019-02-20 00:46:55.000 51 7855.85 1006.44 54009.91 88888.00 2019-02-20 00:46:56.000 51 7855.87 1006.45 54009.91 88888.00 2019-02-20 00:46:57.000 51 7855.89 1006.46 54009.92 88888.00 2019-02-20 00:46:58.000 51 7855.92 1006.47 54009.93 88888.00 2019-02-20 00:46:59.000 51 7855.94 1006.47 54009.93 88888.00 2019-02-20 00:47:00.000 51 7855.97 1006.47 54009.91 88888.00 2019-02-20 00:47:01.000 51 7856.00 1006.47 54009.90 88888.00 2019-02-20 00:47:02.000 51 7856.04 1006.49 54009.91 88888.00 2019-02-20 00:47:03.000 51 7856.06 1006.51 54009.90 88888.00 2019-02-20 00:47:04.000 51 7856.08 1006.52 54009.89 88888.00 2019-02-20 00:47:05.000 51 7856.11 1006.54 54009.89 88888.00 2019-02-20 00:47:06.000 51 7856.13 1006.56 54009.89 88888.00 2019-02-20 00:47:07.000 51 7856.15 1006.59 54009.88 88888.00 2019-02-20 00:47:08.000 51 7856.16 1006.60 54009.87 88888.00 2019-02-20 00:47:09.000 51 7856.16 1006.61 54009.86 88888.00 2019-02-20 00:47:10.000 51 7856.17 1006.64 54009.85 88888.00 2019-02-20 00:47:11.000 51 7856.19 1006.67 54009.83 88888.00 2019-02-20 00:47:12.000 51 7856.21 1006.71 54009.81 88888.00 2019-02-20 00:47:13.000 51 7856.23 1006.73 54009.79 88888.00 2019-02-20 00:47:14.000 51 7856.24 1006.76 54009.78 88888.00 2019-02-20 00:47:15.000 51 7856.24 1006.78 54009.78 88888.00 2019-02-20 00:47:16.000 51 7856.25 1006.80 54009.79 88888.00 2019-02-20 00:47:17.000 51 7856.27 1006.83 54009.79 88888.00 2019-02-20 00:47:18.000 51 7856.29 1006.87 54009.79 88888.00 2019-02-20 00:47:19.000 51 7856.31 1006.90 54009.77 88888.00 2019-02-20 00:47:20.000 51 7856.33 1006.93 54009.74 88888.00 2019-02-20 00:47:21.000 51 7856.35 1006.96 54009.72 88888.00 2019-02-20 00:47:22.000 51 7856.37 1006.97 54009.71 88888.00 2019-02-20 00:47:23.000 51 7856.38 1007.00 54009.72 88888.00 2019-02-20 00:47:24.000 51 7856.39 1007.04 54009.71 88888.00 2019-02-20 00:47:25.000 51 7856.40 1007.07 54009.69 88888.00 2019-02-20 00:47:26.000 51 7856.40 1007.10 54009.68 88888.00 2019-02-20 00:47:27.000 51 7856.42 1007.14 54009.68 88888.00 2019-02-20 00:47:28.000 51 7856.43 1007.17 54009.66 88888.00 2019-02-20 00:47:29.000 51 7856.44 1007.23 54009.65 88888.00 2019-02-20 00:47:30.000 51 7856.46 1007.28 54009.64 88888.00 2019-02-20 00:47:31.000 51 7856.48 1007.34 54009.64 88888.00 2019-02-20 00:47:32.000 51 7856.49 1007.38 54009.63 88888.00 2019-02-20 00:47:33.000 51 7856.51 1007.43 54009.61 88888.00 2019-02-20 00:47:34.000 51 7856.53 1007.48 54009.61 88888.00 2019-02-20 00:47:35.000 51 7856.55 1007.53 54009.61 88888.00 2019-02-20 00:47:36.000 51 7856.56 1007.58 54009.59 88888.00 2019-02-20 00:47:37.000 51 7856.56 1007.65 54009.57 88888.00 2019-02-20 00:47:38.000 51 7856.58 1007.71 54009.55 88888.00 2019-02-20 00:47:39.000 51 7856.60 1007.76 54009.54 88888.00 2019-02-20 00:47:40.000 51 7856.61 1007.82 54009.55 88888.00 2019-02-20 00:47:41.000 51 7856.62 1007.87 54009.55 88888.00 2019-02-20 00:47:42.000 51 7856.63 1007.90 54009.54 88888.00 2019-02-20 00:47:43.000 51 7856.64 1007.94 54009.54 88888.00 2019-02-20 00:47:44.000 51 7856.65 1007.97 54009.53 88888.00 2019-02-20 00:47:45.000 51 7856.67 1008.01 54009.51 88888.00 2019-02-20 00:47:46.000 51 7856.70 1008.06 54009.50 88888.00 2019-02-20 00:47:47.000 51 7856.71 1008.10 54009.51 88888.00 2019-02-20 00:47:48.000 51 7856.72 1008.13 54009.52 88888.00 2019-02-20 00:47:49.000 51 7856.72 1008.15 54009.51 88888.00 2019-02-20 00:47:50.000 51 7856.73 1008.18 54009.50 88888.00 2019-02-20 00:47:51.000 51 7856.74 1008.22 54009.49 88888.00 2019-02-20 00:47:52.000 51 7856.76 1008.26 54009.48 88888.00 2019-02-20 00:47:53.000 51 7856.78 1008.29 54009.49 88888.00 2019-02-20 00:47:54.000 51 7856.78 1008.31 54009.48 88888.00 2019-02-20 00:47:55.000 51 7856.79 1008.32 54009.47 88888.00 2019-02-20 00:47:56.000 51 7856.79 1008.34 54009.48 88888.00 2019-02-20 00:47:57.000 51 7856.79 1008.36 54009.48 88888.00 2019-02-20 00:47:58.000 51 7856.80 1008.38 54009.47 88888.00 2019-02-20 00:47:59.000 51 7856.81 1008.39 54009.46 88888.00 2019-02-20 00:48:00.000 51 7856.81 1008.40 54009.45 88888.00 2019-02-20 00:48:01.000 51 7856.80 1008.41 54009.43 88888.00 2019-02-20 00:48:02.000 51 7856.80 1008.43 54009.41 88888.00 2019-02-20 00:48:03.000 51 7856.81 1008.44 54009.41 88888.00 2019-02-20 00:48:04.000 51 7856.82 1008.47 54009.42 88888.00 2019-02-20 00:48:05.000 51 7856.84 1008.49 54009.43 88888.00 2019-02-20 00:48:06.000 51 7856.85 1008.51 54009.42 88888.00 2019-02-20 00:48:07.000 51 7856.85 1008.54 54009.41 88888.00 2019-02-20 00:48:08.000 51 7856.86 1008.57 54009.39 88888.00 2019-02-20 00:48:09.000 51 7856.87 1008.60 54009.36 88888.00 2019-02-20 00:48:10.000 51 7856.87 1008.63 54009.35 88888.00 2019-02-20 00:48:11.000 51 7856.88 1008.65 54009.36 88888.00 2019-02-20 00:48:12.000 51 7856.88 1008.68 54009.37 88888.00 2019-02-20 00:48:13.000 51 7856.88 1008.70 54009.36 88888.00 2019-02-20 00:48:14.000 51 7856.88 1008.72 54009.34 88888.00 2019-02-20 00:48:15.000 51 7856.88 1008.75 54009.33 88888.00 2019-02-20 00:48:16.000 51 7856.88 1008.79 54009.31 88888.00 2019-02-20 00:48:17.000 51 7856.88 1008.84 54009.29 88888.00 2019-02-20 00:48:18.000 51 7856.90 1008.87 54009.28 88888.00 2019-02-20 00:48:19.000 51 7856.91 1008.90 54009.28 88888.00 2019-02-20 00:48:20.000 51 7856.92 1008.93 54009.30 88888.00 2019-02-20 00:48:21.000 51 7856.96 1008.98 54009.32 88888.00 2019-02-20 00:48:22.000 51 7856.98 1009.03 54009.34 88888.00 2019-02-20 00:48:23.000 51 7856.98 1009.07 54009.33 88888.00 2019-02-20 00:48:24.000 51 7857.02 1009.12 54009.34 88888.00 2019-02-20 00:48:25.000 51 7857.06 1009.16 54009.36 88888.00 2019-02-20 00:48:26.000 51 7857.09 1009.19 54009.36 88888.00 2019-02-20 00:48:27.000 51 7857.14 1009.21 54009.39 88888.00 2019-02-20 00:48:28.000 51 7857.17 1009.24 54009.43 88888.00 2019-02-20 00:48:29.000 51 7857.21 1009.26 54009.46 88888.00 2019-02-20 00:48:30.000 51 7857.25 1009.28 54009.50 88888.00 2019-02-20 00:48:31.000 51 7857.29 1009.29 54009.52 88888.00 2019-02-20 00:48:32.000 51 7857.32 1009.31 54009.54 88888.00 2019-02-20 00:48:33.000 51 7857.35 1009.33 54009.56 88888.00 2019-02-20 00:48:34.000 51 7857.39 1009.34 54009.56 88888.00 2019-02-20 00:48:35.000 51 7857.41 1009.34 54009.54 88888.00 2019-02-20 00:48:36.000 51 7857.42 1009.35 54009.55 88888.00 2019-02-20 00:48:37.000 51 7857.44 1009.37 54009.57 88888.00 2019-02-20 00:48:38.000 51 7857.46 1009.36 54009.58 88888.00 2019-02-20 00:48:39.000 51 7857.48 1009.36 54009.61 88888.00 2019-02-20 00:48:40.000 51 7857.50 1009.37 54009.64 88888.00 2019-02-20 00:48:41.000 51 7857.53 1009.37 54009.64 88888.00 2019-02-20 00:48:42.000 51 7857.54 1009.36 54009.65 88888.00 2019-02-20 00:48:43.000 51 7857.56 1009.34 54009.65 88888.00 2019-02-20 00:48:44.000 51 7857.58 1009.33 54009.66 88888.00 2019-02-20 00:48:45.000 51 7857.59 1009.33 54009.67 88888.00 2019-02-20 00:48:46.000 51 7857.60 1009.33 54009.68 88888.00 2019-02-20 00:48:47.000 51 7857.60 1009.34 54009.69 88888.00 2019-02-20 00:48:48.000 51 7857.60 1009.34 54009.70 88888.00 2019-02-20 00:48:49.000 51 7857.61 1009.33 54009.69 88888.00 2019-02-20 00:48:50.000 51 7857.60 1009.33 54009.69 88888.00 2019-02-20 00:48:51.000 51 7857.61 1009.33 54009.69 88888.00 2019-02-20 00:48:52.000 51 7857.61 1009.32 54009.69 88888.00 2019-02-20 00:48:53.000 51 7857.60 1009.31 54009.71 88888.00 2019-02-20 00:48:54.000 51 7857.59 1009.29 54009.72 88888.00 2019-02-20 00:48:55.000 51 7857.60 1009.24 54009.73 88888.00 2019-02-20 00:48:56.000 51 7857.60 1009.20 54009.73 88888.00 2019-02-20 00:48:57.000 51 7857.59 1009.18 54009.74 88888.00 2019-02-20 00:48:58.000 51 7857.58 1009.13 54009.73 88888.00 2019-02-20 00:48:59.000 51 7857.57 1009.06 54009.72 88888.00 2019-02-20 00:49:00.000 51 7857.57 1009.03 54009.72 88888.00 2019-02-20 00:49:01.000 51 7857.56 1009.00 54009.72 88888.00 2019-02-20 00:49:02.000 51 7857.56 1008.97 54009.72 88888.00 2019-02-20 00:49:03.000 51 7857.57 1008.95 54009.72 88888.00 2019-02-20 00:49:04.000 51 7857.59 1008.93 54009.70 88888.00 2019-02-20 00:49:05.000 51 7857.59 1008.89 54009.68 88888.00 2019-02-20 00:49:06.000 51 7857.59 1008.85 54009.67 88888.00 2019-02-20 00:49:07.000 51 7857.59 1008.80 54009.68 88888.00 2019-02-20 00:49:08.000 51 7857.59 1008.75 54009.68 88888.00 2019-02-20 00:49:09.000 51 7857.58 1008.69 54009.68 88888.00 2019-02-20 00:49:10.000 51 7857.58 1008.66 54009.68 88888.00 2019-02-20 00:49:11.000 51 7857.59 1008.64 54009.70 88888.00 2019-02-20 00:49:12.000 51 7857.59 1008.60 54009.71 88888.00 2019-02-20 00:49:13.000 51 7857.60 1008.56 54009.71 88888.00 2019-02-20 00:49:14.000 51 7857.62 1008.52 54009.72 88888.00 2019-02-20 00:49:15.000 51 7857.64 1008.47 54009.73 88888.00 2019-02-20 00:49:16.000 51 7857.66 1008.43 54009.73 88888.00 2019-02-20 00:49:17.000 51 7857.67 1008.40 54009.75 88888.00 2019-02-20 00:49:18.000 51 7857.69 1008.39 54009.75 88888.00 2019-02-20 00:49:19.000 51 7857.70 1008.35 54009.77 88888.00 2019-02-20 00:49:20.000 51 7857.72 1008.32 54009.79 88888.00 2019-02-20 00:49:21.000 51 7857.75 1008.30 54009.79 88888.00 2019-02-20 00:49:22.000 51 7857.78 1008.29 54009.80 88888.00 2019-02-20 00:49:23.000 51 7857.80 1008.29 54009.81 88888.00 2019-02-20 00:49:24.000 51 7857.82 1008.30 54009.82 88888.00 2019-02-20 00:49:25.000 51 7857.83 1008.29 54009.82 88888.00 2019-02-20 00:49:26.000 51 7857.84 1008.27 54009.82 88888.00 2019-02-20 00:49:27.000 51 7857.85 1008.26 54009.83 88888.00 2019-02-20 00:49:28.000 51 7857.84 1008.24 54009.83 88888.00 2019-02-20 00:49:29.000 51 7857.84 1008.21 54009.82 88888.00 2019-02-20 00:49:30.000 51 7857.85 1008.19 54009.81 88888.00 2019-02-20 00:49:31.000 51 7857.86 1008.16 54009.80 88888.00 2019-02-20 00:49:32.000 51 7857.86 1008.12 54009.79 88888.00 2019-02-20 00:49:33.000 51 7857.85 1008.08 54009.79 88888.00 2019-02-20 00:49:34.000 51 7857.84 1008.04 54009.79 88888.00 2019-02-20 00:49:35.000 51 7857.83 1008.01 54009.80 88888.00 2019-02-20 00:49:36.000 51 7857.81 1007.97 54009.79 88888.00 2019-02-20 00:49:37.000 51 7857.79 1007.96 54009.76 88888.00 2019-02-20 00:49:38.000 51 7857.79 1007.94 54009.75 88888.00 2019-02-20 00:49:39.000 51 7857.77 1007.90 54009.74 88888.00 2019-02-20 00:49:40.000 51 7857.76 1007.86 54009.71 88888.00 2019-02-20 00:49:41.000 51 7857.74 1007.83 54009.69 88888.00 2019-02-20 00:49:42.000 51 7857.73 1007.79 54009.68 88888.00 2019-02-20 00:49:43.000 51 7857.72 1007.75 54009.68 88888.00 2019-02-20 00:49:44.000 51 7857.72 1007.72 54009.67 88888.00 2019-02-20 00:49:45.000 51 7857.72 1007.68 54009.68 88888.00 2019-02-20 00:49:46.000 51 7857.73 1007.65 54009.66 88888.00 2019-02-20 00:49:47.000 51 7857.73 1007.61 54009.65 88888.00 2019-02-20 00:49:48.000 51 7857.73 1007.57 54009.65 88888.00 2019-02-20 00:49:49.000 51 7857.72 1007.54 54009.65 88888.00 2019-02-20 00:49:50.000 51 7857.72 1007.52 54009.64 88888.00 2019-02-20 00:49:51.000 51 7857.73 1007.50 54009.64 88888.00 2019-02-20 00:49:52.000 51 7857.73 1007.48 54009.63 88888.00 2019-02-20 00:49:53.000 51 7857.73 1007.46 54009.62 88888.00 2019-02-20 00:49:54.000 51 7857.73 1007.45 54009.61 88888.00 2019-02-20 00:49:55.000 51 7857.75 1007.45 54009.61 88888.00 2019-02-20 00:49:56.000 51 7857.77 1007.44 54009.62 88888.00 2019-02-20 00:49:57.000 51 7857.78 1007.45 54009.62 88888.00 2019-02-20 00:49:58.000 51 7857.78 1007.46 54009.61 88888.00 2019-02-20 00:49:59.000 51 7857.79 1007.47 54009.59 88888.00 2019-02-20 00:50:00.000 51 7857.80 1007.47 54009.60 88888.00 2019-02-20 00:50:01.000 51 7857.81 1007.48 54009.61 88888.00 2019-02-20 00:50:02.000 51 7857.82 1007.49 54009.61 88888.00 2019-02-20 00:50:03.000 51 7857.84 1007.49 54009.62 88888.00 2019-02-20 00:50:04.000 51 7857.85 1007.49 54009.61 88888.00 2019-02-20 00:50:05.000 51 7857.86 1007.50 54009.59 88888.00 2019-02-20 00:50:06.000 51 7857.88 1007.52 54009.57 88888.00 2019-02-20 00:50:07.000 51 7857.90 1007.53 54009.57 88888.00 2019-02-20 00:50:08.000 51 7857.93 1007.54 54009.59 88888.00 2019-02-20 00:50:09.000 51 7857.95 1007.54 54009.61 88888.00 2019-02-20 00:50:10.000 51 7857.95 1007.50 54009.61 88888.00 2019-02-20 00:50:11.000 51 7857.95 1007.47 54009.61 88888.00 2019-02-20 00:50:12.000 51 7857.96 1007.44 54009.61 88888.00 2019-02-20 00:50:13.000 51 7857.96 1007.41 54009.60 88888.00 2019-02-20 00:50:14.000 51 7857.96 1007.38 54009.58 88888.00 2019-02-20 00:50:15.000 51 7857.97 1007.36 54009.56 88888.00 2019-02-20 00:50:16.000 51 7857.98 1007.32 54009.55 88888.00 2019-02-20 00:50:17.000 51 7857.99 1007.30 54009.55 88888.00 2019-02-20 00:50:18.000 51 7858.00 1007.28 54009.55 88888.00 2019-02-20 00:50:19.000 51 7858.01 1007.25 54009.55 88888.00 2019-02-20 00:50:20.000 51 7857.99 1007.20 54009.55 88888.00 2019-02-20 00:50:21.000 51 7857.97 1007.14 54009.54 88888.00 2019-02-20 00:50:22.000 51 7857.97 1007.08 54009.52 88888.00 2019-02-20 00:50:23.000 51 7857.97 1007.04 54009.50 88888.00 2019-02-20 00:50:24.000 51 7857.97 1006.98 54009.48 88888.00 2019-02-20 00:50:25.000 51 7857.96 1006.91 54009.46 88888.00 2019-02-20 00:50:26.000 51 7857.95 1006.86 54009.46 88888.00 2019-02-20 00:50:27.000 51 7857.94 1006.79 54009.47 88888.00 2019-02-20 00:50:28.000 51 7857.94 1006.73 54009.46 88888.00 2019-02-20 00:50:29.000 51 7857.95 1006.70 54009.46 88888.00 2019-02-20 00:50:30.000 51 7857.97 1006.66 54009.46 88888.00 2019-02-20 00:50:31.000 51 7857.98 1006.61 54009.44 88888.00 2019-02-20 00:50:32.000 51 7857.99 1006.57 54009.42 88888.00 2019-02-20 00:50:33.000 51 7858.00 1006.53 54009.41 88888.00 2019-02-20 00:50:34.000 51 7857.99 1006.49 54009.39 88888.00 2019-02-20 00:50:35.000 51 7857.97 1006.45 54009.38 88888.00 2019-02-20 00:50:36.000 51 7857.97 1006.40 54009.35 88888.00 2019-02-20 00:50:37.000 51 7857.98 1006.38 54009.32 88888.00 2019-02-20 00:50:38.000 51 7857.98 1006.38 54009.30 88888.00 2019-02-20 00:50:39.000 51 7857.98 1006.37 54009.27 88888.00 2019-02-20 00:50:40.000 51 7857.98 1006.34 54009.23 88888.00 2019-02-20 00:50:41.000 51 7857.96 1006.32 54009.19 88888.00 2019-02-20 00:50:42.000 51 7857.92 1006.30 54009.14 88888.00 2019-02-20 00:50:43.000 51 7857.89 1006.28 54009.10 88888.00 2019-02-20 00:50:44.000 51 7857.87 1006.26 54009.06 88888.00 2019-02-20 00:50:45.000 51 7857.85 1006.23 54009.02 88888.00 2019-02-20 00:50:46.000 51 7857.82 1006.21 54008.97 88888.00 2019-02-20 00:50:47.000 51 7857.80 1006.18 54008.92 88888.00 2019-02-20 00:50:48.000 51 7857.78 1006.15 54008.89 88888.00 2019-02-20 00:50:49.000 51 7857.76 1006.13 54008.87 88888.00 2019-02-20 00:50:50.000 51 7857.74 1006.11 54008.84 88888.00 2019-02-20 00:50:51.000 51 7857.72 1006.10 54008.79 88888.00 2019-02-20 00:50:52.000 51 7857.72 1006.08 54008.74 88888.00 2019-02-20 00:50:53.000 51 7857.71 1006.07 54008.71 88888.00 2019-02-20 00:50:54.000 51 7857.70 1006.07 54008.66 88888.00 2019-02-20 00:50:55.000 51 7857.69 1006.07 54008.62 88888.00 2019-02-20 00:50:56.000 51 7857.66 1006.06 54008.57 88888.00 2019-02-20 00:50:57.000 51 7857.62 1006.03 54008.52 88888.00 2019-02-20 00:50:58.000 51 7857.58 1006.00 54008.47 88888.00 2019-02-20 00:50:59.000 51 7857.54 1005.99 54008.42 88888.00 2019-02-20 00:51:00.000 51 7857.50 1005.98 54008.37 88888.00 2019-02-20 00:51:01.000 51 7857.47 1005.97 54008.31 88888.00 2019-02-20 00:51:02.000 51 7857.44 1005.96 54008.26 88888.00 2019-02-20 00:51:03.000 51 7857.42 1005.95 54008.22 88888.00 2019-02-20 00:51:04.000 51 7857.40 1005.93 54008.16 88888.00 2019-02-20 00:51:05.000 51 7857.36 1005.92 54008.11 88888.00 2019-02-20 00:51:06.000 51 7857.34 1005.90 54008.07 88888.00 2019-02-20 00:51:07.000 51 7857.33 1005.88 54008.04 88888.00 2019-02-20 00:51:08.000 51 7857.33 1005.88 54008.00 88888.00 2019-02-20 00:51:09.000 51 7857.31 1005.88 54007.96 88888.00 2019-02-20 00:51:10.000 51 7857.30 1005.89 54007.93 88888.00 2019-02-20 00:51:11.000 51 7857.30 1005.89 54007.91 88888.00 2019-02-20 00:51:12.000 51 7857.29 1005.89 54007.89 88888.00 2019-02-20 00:51:13.000 51 7857.30 1005.90 54007.86 88888.00 2019-02-20 00:51:14.000 51 7857.30 1005.91 54007.83 88888.00 2019-02-20 00:51:15.000 51 7857.29 1005.92 54007.80 88888.00 2019-02-20 00:51:16.000 51 7857.29 1005.93 54007.78 88888.00 2019-02-20 00:51:17.000 51 7857.30 1005.95 54007.74 88888.00 2019-02-20 00:51:18.000 51 7857.29 1005.95 54007.72 88888.00 2019-02-20 00:51:19.000 51 7857.29 1005.96 54007.70 88888.00 2019-02-20 00:51:20.000 51 7857.29 1005.97 54007.67 88888.00 2019-02-20 00:51:21.000 51 7857.29 1005.98 54007.62 88888.00 2019-02-20 00:51:22.000 51 7857.29 1005.99 54007.59 88888.00 2019-02-20 00:51:23.000 51 7857.29 1005.99 54007.55 88888.00 2019-02-20 00:51:24.000 51 7857.28 1005.99 54007.52 88888.00 2019-02-20 00:51:25.000 51 7857.27 1005.99 54007.50 88888.00 2019-02-20 00:51:26.000 51 7857.26 1005.98 54007.46 88888.00 2019-02-20 00:51:27.000 51 7857.25 1005.97 54007.44 88888.00 2019-02-20 00:51:28.000 51 7857.25 1005.95 54007.43 88888.00 2019-02-20 00:51:29.000 51 7857.24 1005.94 54007.39 88888.00 2019-02-20 00:51:30.000 51 7857.22 1005.92 54007.35 88888.00 2019-02-20 00:51:31.000 51 7857.21 1005.91 54007.32 88888.00 2019-02-20 00:51:32.000 51 7857.20 1005.88 54007.29 88888.00 2019-02-20 00:51:33.000 51 7857.18 1005.86 54007.27 88888.00 2019-02-20 00:51:34.000 51 7857.15 1005.85 54007.25 88888.00 2019-02-20 00:51:35.000 51 7857.13 1005.83 54007.23 88888.00 2019-02-20 00:51:36.000 51 7857.12 1005.79 54007.20 88888.00 2019-02-20 00:51:37.000 51 7857.12 1005.77 54007.18 88888.00 2019-02-20 00:51:38.000 51 7857.10 1005.75 54007.15 88888.00 2019-02-20 00:51:39.000 51 7857.08 1005.72 54007.12 88888.00 2019-02-20 00:51:40.000 51 7857.06 1005.69 54007.10 88888.00 2019-02-20 00:51:41.000 51 7857.05 1005.67 54007.07 88888.00 2019-02-20 00:51:42.000 51 7857.04 1005.63 54007.04 88888.00 2019-02-20 00:51:43.000 51 7857.03 1005.59 54007.04 88888.00 2019-02-20 00:51:44.000 51 7857.01 1005.54 54007.04 88888.00 2019-02-20 00:51:45.000 51 7857.01 1005.50 54007.01 88888.00 2019-02-20 00:51:46.000 51 7857.01 1005.47 54006.99 88888.00 2019-02-20 00:51:47.000 51 7856.99 1005.44 54006.96 88888.00 2019-02-20 00:51:48.000 51 7856.97 1005.40 54006.93 88888.00 2019-02-20 00:51:49.000 51 7856.97 1005.37 54006.90 88888.00 2019-02-20 00:51:50.000 51 7856.97 1005.35 54006.87 88888.00 2019-02-20 00:51:51.000 51 7856.96 1005.33 54006.84 88888.00 2019-02-20 00:51:52.000 51 7856.94 1005.31 54006.83 88888.00 2019-02-20 00:51:53.000 51 7856.94 1005.29 54006.81 88888.00 2019-02-20 00:51:54.000 51 7856.93 1005.26 54006.79 88888.00 2019-02-20 00:51:55.000 51 7856.92 1005.22 54006.77 88888.00 2019-02-20 00:51:56.000 51 7856.93 1005.20 54006.74 88888.00 2019-02-20 00:51:57.000 51 7856.93 1005.19 54006.71 88888.00 2019-02-20 00:51:58.000 51 7856.92 1005.17 54006.68 88888.00 2019-02-20 00:51:59.000 51 7856.93 1005.15 54006.67 88888.00 2019-02-20 00:52:00.000 51 7856.93 1005.14 54006.66 88888.00 2019-02-20 00:52:01.000 51 7856.92 1005.10 54006.63 88888.00 2019-02-20 00:52:02.000 51 7856.91 1005.07 54006.61 88888.00 2019-02-20 00:52:03.000 51 7856.89 1005.06 54006.60 88888.00 2019-02-20 00:52:04.000 51 7856.89 1005.06 54006.57 88888.00 2019-02-20 00:52:05.000 51 7856.90 1005.09 54006.54 88888.00 2019-02-20 00:52:06.000 51 7856.89 1005.11 54006.52 88888.00 2019-02-20 00:52:07.000 51 7856.89 1005.13 54006.49 88888.00 2019-02-20 00:52:08.000 51 7856.88 1005.17 54006.46 88888.00 2019-02-20 00:52:09.000 51 7856.86 1005.18 54006.43 88888.00 2019-02-20 00:52:10.000 51 7856.86 1005.20 54006.39 88888.00 2019-02-20 00:52:11.000 51 7856.85 1005.22 54006.35 88888.00 2019-02-20 00:52:12.000 51 7856.82 1005.26 54006.30 88888.00 2019-02-20 00:52:13.000 51 7856.78 1005.30 54006.25 88888.00 2019-02-20 00:52:14.000 51 7856.74 1005.33 54006.20 88888.00 2019-02-20 00:52:15.000 51 7856.69 1005.36 54006.15 88888.00 2019-02-20 00:52:16.000 51 7856.65 1005.39 54006.12 88888.00 2019-02-20 00:52:17.000 51 7856.60 1005.41 54006.08 88888.00 2019-02-20 00:52:18.000 51 7856.55 1005.43 54006.05 88888.00 2019-02-20 00:52:19.000 51 7856.51 1005.45 54006.02 88888.00 2019-02-20 00:52:20.000 51 7856.47 1005.48 54005.99 88888.00 2019-02-20 00:52:21.000 51 7856.43 1005.50 54005.96 88888.00 2019-02-20 00:52:22.000 51 7856.39 1005.53 54005.93 88888.00 2019-02-20 00:52:23.000 51 7856.34 1005.56 54005.89 88888.00 2019-02-20 00:52:24.000 51 7856.29 1005.57 54005.87 88888.00 2019-02-20 00:52:25.000 51 7856.25 1005.60 54005.85 88888.00 2019-02-20 00:52:26.000 51 7856.23 1005.62 54005.83 88888.00 2019-02-20 00:52:27.000 51 7856.21 1005.62 54005.82 88888.00 2019-02-20 00:52:28.000 51 7856.18 1005.63 54005.81 88888.00 2019-02-20 00:52:29.000 51 7856.14 1005.64 54005.81 88888.00 2019-02-20 00:52:30.000 51 7856.12 1005.63 54005.81 88888.00 2019-02-20 00:52:31.000 51 7856.09 1005.63 54005.79 88888.00 2019-02-20 00:52:32.000 51 7856.04 1005.64 54005.78 88888.00 2019-02-20 00:52:33.000 51 7856.00 1005.62 54005.76 88888.00 2019-02-20 00:52:34.000 51 7855.96 1005.59 54005.74 88888.00 2019-02-20 00:52:35.000 51 7855.91 1005.56 54005.71 88888.00 2019-02-20 00:52:36.000 51 7855.86 1005.54 54005.68 88888.00 2019-02-20 00:52:37.000 51 7855.82 1005.52 54005.66 88888.00 2019-02-20 00:52:38.000 51 7855.79 1005.50 54005.65 88888.00 2019-02-20 00:52:39.000 51 7855.75 1005.47 54005.64 88888.00 2019-02-20 00:52:40.000 51 7855.70 1005.43 54005.62 88888.00 2019-02-20 00:52:41.000 51 7855.66 1005.38 54005.61 88888.00 2019-02-20 00:52:42.000 51 7855.62 1005.35 54005.59 88888.00 2019-02-20 00:52:43.000 51 7855.58 1005.35 54005.57 88888.00 2019-02-20 00:52:44.000 51 7855.56 1005.34 54005.55 88888.00 2019-02-20 00:52:45.000 51 7855.52 1005.33 54005.53 88888.00 2019-02-20 00:52:46.000 51 7855.49 1005.31 54005.50 88888.00 2019-02-20 00:52:47.000 51 7855.47 1005.29 54005.48 88888.00 2019-02-20 00:52:48.000 51 7855.44 1005.26 54005.48 88888.00 2019-02-20 00:52:49.000 51 7855.40 1005.23 54005.49 88888.00 2019-02-20 00:52:50.000 51 7855.36 1005.21 54005.48 88888.00 2019-02-20 00:52:51.000 51 7855.32 1005.18 54005.48 88888.00 2019-02-20 00:52:52.000 51 7855.30 1005.15 54005.48 88888.00 2019-02-20 00:52:53.000 51 7855.28 1005.13 54005.49 88888.00 2019-02-20 00:52:54.000 51 7855.28 1005.13 54005.48 88888.00 2019-02-20 00:52:55.000 51 7855.28 1005.09 54005.47 88888.00 2019-02-20 00:52:56.000 51 7855.28 1005.06 54005.48 88888.00 2019-02-20 00:52:57.000 51 7855.27 1005.02 54005.50 88888.00 2019-02-20 00:52:58.000 51 7855.25 1004.98 54005.49 88888.00 2019-02-20 00:52:59.000 51 7855.23 1004.95 54005.50 88888.00 2019-02-20 00:53:00.000 51 7855.22 1004.91 54005.50 88888.00 2019-02-20 00:53:01.000 51 7855.21 1004.87 54005.50 88888.00 2019-02-20 00:53:02.000 51 7855.20 1004.85 54005.51 88888.00 2019-02-20 00:53:03.000 51 7855.20 1004.84 54005.52 88888.00 2019-02-20 00:53:04.000 51 7855.21 1004.82 54005.52 88888.00 2019-02-20 00:53:05.000 51 7855.22 1004.81 54005.53 88888.00 2019-02-20 00:53:06.000 51 7855.23 1004.79 54005.55 88888.00 2019-02-20 00:53:07.000 51 7855.23 1004.77 54005.55 88888.00 2019-02-20 00:53:08.000 51 7855.23 1004.76 54005.55 88888.00 2019-02-20 00:53:09.000 51 7855.24 1004.74 54005.57 88888.00 2019-02-20 00:53:10.000 51 7855.25 1004.71 54005.57 88888.00 2019-02-20 00:53:11.000 51 7855.25 1004.68 54005.56 88888.00 2019-02-20 00:53:12.000 51 7855.26 1004.67 54005.55 88888.00 2019-02-20 00:53:13.000 51 7855.28 1004.67 54005.55 88888.00 2019-02-20 00:53:14.000 51 7855.30 1004.66 54005.57 88888.00 2019-02-20 00:53:15.000 51 7855.31 1004.66 54005.60 88888.00 2019-02-20 00:53:16.000 51 7855.33 1004.66 54005.62 88888.00 2019-02-20 00:53:17.000 51 7855.38 1004.65 54005.64 88888.00 2019-02-20 00:53:18.000 51 7855.41 1004.65 54005.66 88888.00 2019-02-20 00:53:19.000 51 7855.44 1004.67 54005.67 88888.00 2019-02-20 00:53:20.000 51 7855.48 1004.69 54005.67 88888.00 2019-02-20 00:53:21.000 51 7855.52 1004.71 54005.68 88888.00 2019-02-20 00:53:22.000 51 7855.56 1004.72 54005.71 88888.00 2019-02-20 00:53:23.000 51 7855.62 1004.73 54005.75 88888.00 2019-02-20 00:53:24.000 51 7855.67 1004.75 54005.78 88888.00 2019-02-20 00:53:25.000 51 7855.72 1004.77 54005.80 88888.00 2019-02-20 00:53:26.000 51 7855.77 1004.80 54005.82 88888.00 2019-02-20 00:53:27.000 51 7855.83 1004.85 54005.83 88888.00 2019-02-20 00:53:28.000 51 7855.87 1004.88 54005.84 88888.00 2019-02-20 00:53:29.000 51 7855.92 1004.91 54005.85 88888.00 2019-02-20 00:53:30.000 51 7855.98 1004.94 54005.87 88888.00 2019-02-20 00:53:31.000 51 7856.04 1004.97 54005.90 88888.00 2019-02-20 00:53:32.000 51 7856.08 1004.99 54005.92 88888.00 2019-02-20 00:53:33.000 51 7856.14 1005.01 54005.94 88888.00 2019-02-20 00:53:34.000 51 7856.19 1005.03 54005.98 88888.00 2019-02-20 00:53:35.000 51 7856.24 1005.05 54006.01 88888.00 2019-02-20 00:53:36.000 51 7856.29 1005.06 54006.03 88888.00 2019-02-20 00:53:37.000 51 7856.34 1005.07 54006.03 88888.00 2019-02-20 00:53:38.000 51 7856.39 1005.10 54006.04 88888.00 2019-02-20 00:53:39.000 51 7856.45 1005.13 54006.06 88888.00 2019-02-20 00:53:40.000 51 7856.51 1005.15 54006.09 88888.00 2019-02-20 00:53:41.000 51 7856.56 1005.16 54006.12 88888.00 2019-02-20 00:53:42.000 51 7856.62 1005.17 54006.15 88888.00 2019-02-20 00:53:43.000 51 7856.69 1005.18 54006.19 88888.00 2019-02-20 00:53:44.000 51 7856.75 1005.19 54006.21 88888.00 2019-02-20 00:53:45.000 51 7856.80 1005.20 54006.23 88888.00 2019-02-20 00:53:46.000 51 7856.86 1005.21 54006.27 88888.00 2019-02-20 00:53:47.000 51 7856.91 1005.23 54006.29 88888.00 2019-02-20 00:53:48.000 51 7856.99 1005.26 54006.32 88888.00 2019-02-20 00:53:49.000 51 7857.06 1005.28 54006.36 88888.00 2019-02-20 00:53:50.000 51 7857.12 1005.28 54006.39 88888.00 2019-02-20 00:53:51.000 51 7857.19 1005.28 54006.43 88888.00 2019-02-20 00:53:52.000 51 7857.26 1005.28 54006.47 88888.00 2019-02-20 00:53:53.000 51 7857.32 1005.29 54006.50 88888.00 2019-02-20 00:53:54.000 51 7857.38 1005.30 54006.53 88888.00 2019-02-20 00:53:55.000 51 7857.45 1005.32 54006.55 88888.00 2019-02-20 00:53:56.000 51 7857.54 1005.34 54006.56 88888.00 2019-02-20 00:53:57.000 51 7857.61 1005.37 54006.57 88888.00 2019-02-20 00:53:58.000 51 7857.67 1005.39 54006.59 88888.00 2019-02-20 00:53:59.000 51 7857.71 1005.41 54006.60 88888.00 2019-02-20 00:54:00.000 51 7857.74 1005.43 54006.61 88888.00 2019-02-20 00:54:01.000 51 7857.79 1005.44 54006.64 88888.00 2019-02-20 00:54:02.000 51 7857.84 1005.46 54006.64 88888.00 2019-02-20 00:54:03.000 51 7857.88 1005.49 54006.65 88888.00 2019-02-20 00:54:04.000 51 7857.94 1005.52 54006.67 88888.00 2019-02-20 00:54:05.000 51 7857.99 1005.55 54006.67 88888.00 2019-02-20 00:54:06.000 51 7858.02 1005.58 54006.67 88888.00 2019-02-20 00:54:07.000 51 7858.03 1005.61 54006.69 88888.00 2019-02-20 00:54:08.000 51 7858.05 1005.62 54006.70 88888.00 2019-02-20 00:54:09.000 51 7858.09 1005.65 54006.71 88888.00 2019-02-20 00:54:10.000 51 7858.15 1005.69 54006.73 88888.00 2019-02-20 00:54:11.000 51 7858.21 1005.71 54006.73 88888.00 2019-02-20 00:54:12.000 51 7858.25 1005.74 54006.74 88888.00 2019-02-20 00:54:13.000 51 7858.29 1005.79 54006.76 88888.00 2019-02-20 00:54:14.000 51 7858.34 1005.83 54006.78 88888.00 2019-02-20 00:54:15.000 51 7858.39 1005.87 54006.79 88888.00 2019-02-20 00:54:16.000 51 7858.44 1005.91 54006.80 88888.00 2019-02-20 00:54:17.000 51 7858.47 1005.94 54006.80 88888.00 2019-02-20 00:54:18.000 51 7858.49 1005.97 54006.80 88888.00 2019-02-20 00:54:19.000 51 7858.51 1006.02 54006.79 88888.00 2019-02-20 00:54:20.000 51 7858.52 1006.06 54006.77 88888.00 2019-02-20 00:54:21.000 51 7858.52 1006.10 54006.76 88888.00 2019-02-20 00:54:22.000 51 7858.54 1006.14 54006.73 88888.00 2019-02-20 00:54:23.000 51 7858.54 1006.18 54006.71 88888.00 2019-02-20 00:54:24.000 51 7858.52 1006.22 54006.69 88888.00 2019-02-20 00:54:25.000 51 7858.51 1006.27 54006.67 88888.00 2019-02-20 00:54:26.000 51 7858.50 1006.31 54006.66 88888.00 2019-02-20 00:54:27.000 51 7858.49 1006.34 54006.66 88888.00 2019-02-20 00:54:28.000 51 7858.49 1006.36 54006.63 88888.00 2019-02-20 00:54:29.000 51 7858.49 1006.39 54006.61 88888.00 2019-02-20 00:54:30.000 51 7858.47 1006.43 54006.59 88888.00 2019-02-20 00:54:31.000 51 7858.46 1006.47 54006.55 88888.00 2019-02-20 00:54:32.000 51 7858.44 1006.50 54006.54 88888.00 2019-02-20 00:54:33.000 51 7858.42 1006.53 54006.52 88888.00 2019-02-20 00:54:34.000 51 7858.41 1006.56 54006.48 88888.00 2019-02-20 00:54:35.000 51 7858.40 1006.59 54006.45 88888.00 2019-02-20 00:54:36.000 51 7858.39 1006.63 54006.44 88888.00 2019-02-20 00:54:37.000 51 7858.37 1006.66 54006.42 88888.00 2019-02-20 00:54:38.000 51 7858.35 1006.70 54006.41 88888.00 2019-02-20 00:54:39.000 51 7858.34 1006.73 54006.40 88888.00 2019-02-20 00:54:40.000 51 7858.32 1006.75 54006.37 88888.00 2019-02-20 00:54:41.000 51 7858.30 1006.77 54006.33 88888.00 2019-02-20 00:54:42.000 51 7858.29 1006.80 54006.31 88888.00 2019-02-20 00:54:43.000 51 7858.28 1006.82 54006.30 88888.00 2019-02-20 00:54:44.000 51 7858.27 1006.84 54006.28 88888.00 2019-02-20 00:54:45.000 51 7858.26 1006.88 54006.25 88888.00 2019-02-20 00:54:46.000 51 7858.24 1006.92 54006.24 88888.00 2019-02-20 00:54:47.000 51 7858.22 1006.94 54006.23 88888.00 2019-02-20 00:54:48.000 51 7858.19 1006.95 54006.21 88888.00 2019-02-20 00:54:49.000 51 7858.19 1006.97 54006.20 88888.00 2019-02-20 00:54:50.000 51 7858.19 1006.98 54006.18 88888.00 2019-02-20 00:54:51.000 51 7858.18 1006.99 54006.17 88888.00 2019-02-20 00:54:52.000 51 7858.17 1007.00 54006.17 88888.00 2019-02-20 00:54:53.000 51 7858.16 1007.00 54006.17 88888.00 2019-02-20 00:54:54.000 51 7858.14 1007.02 54006.16 88888.00 2019-02-20 00:54:55.000 51 7858.14 1007.04 54006.15 88888.00 2019-02-20 00:54:56.000 51 7858.14 1007.05 54006.14 88888.00 2019-02-20 00:54:57.000 51 7858.13 1007.05 54006.14 88888.00 2019-02-20 00:54:58.000 51 7858.13 1007.04 54006.14 88888.00 2019-02-20 00:54:59.000 51 7858.13 1007.05 54006.12 88888.00 2019-02-20 00:55:00.000 51 7858.14 1007.07 54006.10 88888.00 2019-02-20 00:55:01.000 51 7858.15 1007.08 54006.09 88888.00 2019-02-20 00:55:02.000 51 7858.15 1007.09 54006.11 88888.00 2019-02-20 00:55:03.000 51 7858.14 1007.12 54006.12 88888.00 2019-02-20 00:55:04.000 51 7858.12 1007.15 54006.11 88888.00 2019-02-20 00:55:05.000 51 7858.12 1007.17 54006.10 88888.00 2019-02-20 00:55:06.000 51 7858.13 1007.20 54006.08 88888.00 2019-02-20 00:55:07.000 51 7858.12 1007.24 54006.07 88888.00 2019-02-20 00:55:08.000 51 7858.11 1007.28 54006.05 88888.00 2019-02-20 00:55:09.000 51 7858.11 1007.33 54006.02 88888.00 2019-02-20 00:55:10.000 51 7858.10 1007.37 54006.01 88888.00 2019-02-20 00:55:11.000 51 7858.08 1007.42 54006.02 88888.00 2019-02-20 00:55:12.000 51 7858.07 1007.44 54006.01 88888.00 2019-02-20 00:55:13.000 51 7858.05 1007.46 54006.00 88888.00 2019-02-20 00:55:14.000 51 7858.04 1007.50 54005.98 88888.00 2019-02-20 00:55:15.000 51 7858.03 1007.55 54005.96 88888.00 2019-02-20 00:55:16.000 51 7858.02 1007.58 54005.93 88888.00 2019-02-20 00:55:17.000 51 7858.01 1007.60 54005.91 88888.00 2019-02-20 00:55:18.000 51 7857.97 1007.61 54005.88 88888.00 2019-02-20 00:55:19.000 51 7857.94 1007.63 54005.87 88888.00 2019-02-20 00:55:20.000 51 7857.92 1007.66 54005.86 88888.00 2019-02-20 00:55:21.000 51 7857.90 1007.69 54005.83 88888.00 2019-02-20 00:55:22.000 51 7857.87 1007.72 54005.83 88888.00 2019-02-20 00:55:23.000 51 7857.86 1007.77 54005.83 88888.00 2019-02-20 00:55:24.000 51 7857.84 1007.81 54005.80 88888.00 2019-02-20 00:55:25.000 51 7857.82 1007.85 54005.77 88888.00 2019-02-20 00:55:26.000 51 7857.81 1007.89 54005.74 88888.00 2019-02-20 00:55:27.000 51 7857.79 1007.94 54005.73 88888.00 2019-02-20 00:55:28.000 51 7857.76 1007.99 54005.70 88888.00 2019-02-20 00:55:29.000 51 7857.73 1008.01 54005.64 88888.00 2019-02-20 00:55:30.000 51 7857.69 1008.04 54005.62 88888.00 2019-02-20 00:55:31.000 51 7857.66 1008.08 54005.61 88888.00 2019-02-20 00:55:32.000 51 7857.63 1008.12 54005.59 88888.00 2019-02-20 00:55:33.000 51 7857.59 1008.16 54005.55 88888.00 2019-02-20 00:55:34.000 51 7857.54 1008.19 54005.52 88888.00 2019-02-20 00:55:35.000 51 7857.51 1008.21 54005.49 88888.00 2019-02-20 00:55:36.000 51 7857.49 1008.23 54005.47 88888.00 2019-02-20 00:55:37.000 51 7857.46 1008.28 54005.46 88888.00 2019-02-20 00:55:38.000 51 7857.43 1008.32 54005.47 88888.00 2019-02-20 00:55:39.000 51 7857.40 1008.34 54005.47 88888.00 2019-02-20 00:55:40.000 51 7857.37 1008.36 54005.46 88888.00 2019-02-20 00:55:41.000 51 7857.34 1008.37 54005.46 88888.00 2019-02-20 00:55:42.000 51 7857.32 1008.40 54005.46 88888.00 2019-02-20 00:55:43.000 51 7857.31 1008.43 54005.45 88888.00 2019-02-20 00:55:44.000 51 7857.29 1008.45 54005.45 88888.00 2019-02-20 00:55:45.000 51 7857.27 1008.46 54005.45 88888.00 2019-02-20 00:55:46.000 51 7857.25 1008.47 54005.44 88888.00 2019-02-20 00:55:47.000 51 7857.23 1008.48 54005.44 88888.00 2019-02-20 00:55:48.000 51 7857.19 1008.49 54005.46 88888.00 2019-02-20 00:55:49.000 51 7857.17 1008.50 54005.46 88888.00 2019-02-20 00:55:50.000 51 7857.17 1008.51 54005.46 88888.00 2019-02-20 00:55:51.000 51 7857.16 1008.50 54005.46 88888.00 2019-02-20 00:55:52.000 51 7857.14 1008.48 54005.48 88888.00 2019-02-20 00:55:53.000 51 7857.13 1008.49 54005.49 88888.00 2019-02-20 00:55:54.000 51 7857.11 1008.49 54005.48 88888.00 2019-02-20 00:55:55.000 51 7857.10 1008.47 54005.48 88888.00 2019-02-20 00:55:56.000 51 7857.08 1008.46 54005.50 88888.00 2019-02-20 00:55:57.000 51 7857.06 1008.45 54005.52 88888.00 2019-02-20 00:55:58.000 51 7857.03 1008.42 54005.52 88888.00 2019-02-20 00:55:59.000 51 7857.01 1008.39 54005.54 88888.00 2019-02-20 00:56:00.000 51 7856.99 1008.36 54005.55 88888.00 2019-02-20 00:56:01.000 51 7856.98 1008.34 54005.56 88888.00 2019-02-20 00:56:02.000 51 7856.97 1008.30 54005.58 88888.00 2019-02-20 00:56:03.000 51 7856.94 1008.25 54005.59 88888.00 2019-02-20 00:56:04.000 51 7856.91 1008.21 54005.60 88888.00 2019-02-20 00:56:05.000 51 7856.89 1008.17 54005.61 88888.00 2019-02-20 00:56:06.000 51 7856.87 1008.12 54005.62 88888.00 2019-02-20 00:56:07.000 51 7856.84 1008.07 54005.62 88888.00 2019-02-20 00:56:08.000 51 7856.83 1008.02 54005.63 88888.00 2019-02-20 00:56:09.000 51 7856.81 1007.98 54005.63 88888.00 2019-02-20 00:56:10.000 51 7856.78 1007.93 54005.64 88888.00 2019-02-20 00:56:11.000 51 7856.77 1007.88 54005.65 88888.00 2019-02-20 00:56:12.000 51 7856.76 1007.85 54005.65 88888.00 2019-02-20 00:56:13.000 51 7856.74 1007.81 54005.67 88888.00 2019-02-20 00:56:14.000 51 7856.72 1007.77 54005.68 88888.00 2019-02-20 00:56:15.000 51 7856.72 1007.73 54005.68 88888.00 2019-02-20 00:56:16.000 51 7856.71 1007.68 54005.70 88888.00 2019-02-20 00:56:17.000 51 7856.69 1007.64 54005.70 88888.00 2019-02-20 00:56:18.000 51 7856.67 1007.60 54005.70 88888.00 2019-02-20 00:56:19.000 51 7856.66 1007.55 54005.71 88888.00 2019-02-20 00:56:20.000 51 7856.64 1007.51 54005.73 88888.00 2019-02-20 00:56:21.000 51 7856.62 1007.48 54005.73 88888.00 2019-02-20 00:56:22.000 51 7856.61 1007.46 54005.71 88888.00 2019-02-20 00:56:23.000 51 7856.60 1007.43 54005.72 88888.00 2019-02-20 00:56:24.000 51 7856.60 1007.40 54005.74 88888.00 2019-02-20 00:56:25.000 51 7856.59 1007.39 54005.76 88888.00 2019-02-20 00:56:26.000 51 7856.58 1007.36 54005.77 88888.00 2019-02-20 00:56:27.000 51 7856.58 1007.32 54005.76 88888.00 2019-02-20 00:56:28.000 51 7856.57 1007.29 54005.77 88888.00 2019-02-20 00:56:29.000 51 7856.56 1007.25 54005.79 88888.00 2019-02-20 00:56:30.000 51 7856.56 1007.20 54005.80 88888.00 2019-02-20 00:56:31.000 51 7856.56 1007.17 54005.82 88888.00 2019-02-20 00:56:32.000 51 7856.57 1007.13 54005.84 88888.00 2019-02-20 00:56:33.000 51 7856.59 1007.08 54005.86 88888.00 2019-02-20 00:56:34.000 51 7856.61 1007.04 54005.89 88888.00 2019-02-20 00:56:35.000 51 7856.63 1006.99 54005.92 88888.00 2019-02-20 00:56:36.000 51 7856.65 1006.95 54005.95 88888.00 2019-02-20 00:56:37.000 51 7856.67 1006.92 54005.96 88888.00 2019-02-20 00:56:38.000 51 7856.69 1006.90 54005.98 88888.00 2019-02-20 00:56:39.000 51 7856.71 1006.87 54005.99 88888.00 2019-02-20 00:56:40.000 51 7856.73 1006.84 54006.00 88888.00 2019-02-20 00:56:41.000 51 7856.76 1006.82 54006.02 88888.00 2019-02-20 00:56:42.000 51 7856.78 1006.82 54006.03 88888.00 2019-02-20 00:56:43.000 51 7856.80 1006.81 54006.04 88888.00 2019-02-20 00:56:44.000 51 7856.81 1006.77 54006.05 88888.00 2019-02-20 00:56:45.000 51 7856.82 1006.73 54006.07 88888.00 2019-02-20 00:56:46.000 51 7856.84 1006.71 54006.07 88888.00 2019-02-20 00:56:47.000 51 7856.88 1006.70 54006.09 88888.00 2019-02-20 00:56:48.000 51 7856.91 1006.69 54006.09 88888.00 2019-02-20 00:56:49.000 51 7856.92 1006.67 54006.09 88888.00 2019-02-20 00:56:50.000 51 7856.93 1006.66 54006.09 88888.00 2019-02-20 00:56:51.000 51 7856.95 1006.65 54006.11 88888.00 2019-02-20 00:56:52.000 51 7856.96 1006.63 54006.12 88888.00 2019-02-20 00:56:53.000 51 7856.96 1006.59 54006.12 88888.00 2019-02-20 00:56:54.000 51 7856.95 1006.56 54006.12 88888.00 2019-02-20 00:56:55.000 51 7856.94 1006.52 54006.12 88888.00 2019-02-20 00:56:56.000 51 7856.94 1006.48 54006.12 88888.00 2019-02-20 00:56:57.000 51 7856.92 1006.43 54006.10 88888.00 2019-02-20 00:56:58.000 51 7856.92 1006.37 54006.08 88888.00 2019-02-20 00:56:59.000 51 7856.91 1006.33 54006.09 88888.00 2019-02-20 00:57:00.000 51 7856.89 1006.28 54006.10 88888.00 2019-02-20 00:57:01.000 51 7856.85 1006.22 54006.11 88888.00 2019-02-20 00:57:02.000 51 7856.83 1006.15 54006.09 88888.00 2019-02-20 00:57:03.000 51 7856.82 1006.10 54006.07 88888.00 2019-02-20 00:57:04.000 51 7856.80 1006.04 54006.06 88888.00 2019-02-20 00:57:05.000 51 7856.78 1005.97 54006.05 88888.00 2019-02-20 00:57:06.000 51 7856.74 1005.91 54006.03 88888.00 2019-02-20 00:57:07.000 51 7856.72 1005.84 54006.02 88888.00 2019-02-20 00:57:08.000 51 7856.69 1005.77 54006.02 88888.00 2019-02-20 00:57:09.000 51 7856.67 1005.69 54006.01 88888.00 2019-02-20 00:57:10.000 51 7856.64 1005.63 54006.02 88888.00 2019-02-20 00:57:11.000 51 7856.61 1005.56 54006.01 88888.00 2019-02-20 00:57:12.000 51 7856.59 1005.50 54006.00 88888.00 2019-02-20 00:57:13.000 51 7856.58 1005.45 54005.99 88888.00 2019-02-20 00:57:14.000 51 7856.56 1005.39 54005.96 88888.00 2019-02-20 00:57:15.000 51 7856.56 1005.34 54005.94 88888.00 2019-02-20 00:57:16.000 51 7856.55 1005.30 54005.92 88888.00 2019-02-20 00:57:17.000 51 7856.55 1005.25 54005.92 88888.00 2019-02-20 00:57:18.000 51 7856.55 1005.20 54005.93 88888.00 2019-02-20 00:57:19.000 51 7856.54 1005.15 54005.95 88888.00 2019-02-20 00:57:20.000 51 7856.52 1005.10 54005.95 88888.00 2019-02-20 00:57:21.000 51 7856.51 1005.06 54005.93 88888.00 2019-02-20 00:57:22.000 51 7856.51 1005.01 54005.93 88888.00 2019-02-20 00:57:23.000 51 7856.51 1004.96 54005.92 88888.00 2019-02-20 00:57:24.000 51 7856.50 1004.91 54005.91 88888.00 2019-02-20 00:57:25.000 51 7856.47 1004.85 54005.90 88888.00 2019-02-20 00:57:26.000 51 7856.45 1004.77 54005.89 88888.00 2019-02-20 00:57:27.000 51 7856.45 1004.72 54005.89 88888.00 2019-02-20 00:57:28.000 51 7856.46 1004.68 54005.89 88888.00 2019-02-20 00:57:29.000 51 7856.47 1004.64 54005.89 88888.00 2019-02-20 00:57:30.000 51 7856.46 1004.59 54005.89 88888.00 2019-02-20 00:57:31.000 51 7856.46 1004.52 54005.90 88888.00 2019-02-20 00:57:32.000 51 7856.45 1004.45 54005.89 88888.00 2019-02-20 00:57:33.000 51 7856.44 1004.40 54005.87 88888.00 2019-02-20 00:57:34.000 51 7856.45 1004.35 54005.86 88888.00 2019-02-20 00:57:35.000 51 7856.45 1004.29 54005.87 88888.00 2019-02-20 00:57:36.000 51 7856.43 1004.24 54005.85 88888.00 2019-02-20 00:57:37.000 51 7856.43 1004.20 54005.83 88888.00 2019-02-20 00:57:38.000 51 7856.43 1004.16 54005.82 88888.00 2019-02-20 00:57:39.000 51 7856.43 1004.11 54005.82 88888.00 2019-02-20 00:57:40.000 51 7856.41 1004.05 54005.82 88888.00 2019-02-20 00:57:41.000 51 7856.40 1004.01 54005.80 88888.00 2019-02-20 00:57:42.000 51 7856.41 1003.98 54005.80 88888.00 2019-02-20 00:57:43.000 51 7856.42 1003.95 54005.79 88888.00 2019-02-20 00:57:44.000 51 7856.43 1003.91 54005.80 88888.00 2019-02-20 00:57:45.000 51 7856.43 1003.87 54005.80 88888.00 2019-02-20 00:57:46.000 51 7856.42 1003.83 54005.77 88888.00 2019-02-20 00:57:47.000 51 7856.40 1003.80 54005.75 88888.00 2019-02-20 00:57:48.000 51 7856.39 1003.77 54005.73 88888.00 2019-02-20 00:57:49.000 51 7856.38 1003.75 54005.70 88888.00 2019-02-20 00:57:50.000 51 7856.36 1003.74 54005.68 88888.00 2019-02-20 00:57:51.000 51 7856.36 1003.74 54005.67 88888.00 2019-02-20 00:57:52.000 51 7856.35 1003.71 54005.65 88888.00 2019-02-20 00:57:53.000 51 7856.33 1003.69 54005.62 88888.00 2019-02-20 00:57:54.000 51 7856.32 1003.68 54005.62 88888.00 2019-02-20 00:57:55.000 51 7856.32 1003.67 54005.61 88888.00 2019-02-20 00:57:56.000 51 7856.30 1003.64 54005.59 88888.00 2019-02-20 00:57:57.000 51 7856.28 1003.63 54005.56 88888.00 2019-02-20 00:57:58.000 51 7856.26 1003.63 54005.54 88888.00 2019-02-20 00:57:59.000 51 7856.25 1003.64 54005.52 88888.00 2019-02-20 00:58:00.000 51 7856.24 1003.65 54005.49 88888.00 2019-02-20 00:58:01.000 51 7856.22 1003.66 54005.46 88888.00 2019-02-20 00:58:02.000 51 7856.21 1003.66 54005.44 88888.00 2019-02-20 00:58:03.000 51 7856.21 1003.67 54005.42 88888.00 2019-02-20 00:58:04.000 51 7856.20 1003.68 54005.39 88888.00 2019-02-20 00:58:05.000 51 7856.18 1003.70 54005.36 88888.00 2019-02-20 00:58:06.000 51 7856.18 1003.73 54005.33 88888.00 2019-02-20 00:58:07.000 51 7856.18 1003.75 54005.30 88888.00 2019-02-20 00:58:08.000 51 7856.17 1003.77 54005.28 88888.00 2019-02-20 00:58:09.000 51 7856.14 1003.79 54005.25 88888.00 2019-02-20 00:58:10.000 51 7856.12 1003.82 54005.21 88888.00 2019-02-20 00:58:11.000 51 7856.11 1003.85 54005.18 88888.00 2019-02-20 00:58:12.000 51 7856.10 1003.86 54005.16 88888.00 2019-02-20 00:58:13.000 51 7856.09 1003.87 54005.15 88888.00 2019-02-20 00:58:14.000 51 7856.07 1003.89 54005.13 88888.00 2019-02-20 00:58:15.000 51 7856.06 1003.91 54005.11 88888.00 2019-02-20 00:58:16.000 51 7856.04 1003.93 54005.09 88888.00 2019-02-20 00:58:17.000 51 7856.03 1003.96 54005.07 88888.00 2019-02-20 00:58:18.000 51 7856.00 1003.98 54005.02 88888.00 2019-02-20 00:58:19.000 51 7855.98 1003.99 54004.98 88888.00 2019-02-20 00:58:20.000 51 7855.97 1004.01 54004.96 88888.00 2019-02-20 00:58:21.000 51 7855.95 1004.04 54004.94 88888.00 2019-02-20 00:58:22.000 51 7855.93 1004.06 54004.93 88888.00 2019-02-20 00:58:23.000 51 7855.92 1004.08 54004.92 88888.00 2019-02-20 00:58:24.000 51 7855.90 1004.11 54004.91 88888.00 2019-02-20 00:58:25.000 51 7855.89 1004.13 54004.90 88888.00 2019-02-20 00:58:26.000 51 7855.90 1004.18 54004.87 88888.00 2019-02-20 00:58:27.000 51 7855.89 1004.22 54004.84 88888.00 2019-02-20 00:58:28.000 51 7855.88 1004.25 54004.83 88888.00 2019-02-20 00:58:29.000 51 7855.87 1004.27 54004.80 88888.00 2019-02-20 00:58:30.000 51 7855.86 1004.29 54004.77 88888.00 2019-02-20 00:58:31.000 51 7855.85 1004.32 54004.76 88888.00 2019-02-20 00:58:32.000 51 7855.84 1004.36 54004.74 88888.00 2019-02-20 00:58:33.000 51 7855.84 1004.39 54004.73 88888.00 2019-02-20 00:58:34.000 51 7855.83 1004.42 54004.73 88888.00 2019-02-20 00:58:35.000 51 7855.81 1004.45 54004.73 88888.00 2019-02-20 00:58:36.000 51 7855.81 1004.48 54004.70 88888.00 2019-02-20 00:58:37.000 51 7855.80 1004.50 54004.66 88888.00 2019-02-20 00:58:38.000 51 7855.78 1004.51 54004.63 88888.00 2019-02-20 00:58:39.000 51 7855.75 1004.51 54004.61 88888.00 2019-02-20 00:58:40.000 51 7855.72 1004.51 54004.58 88888.00 2019-02-20 00:58:41.000 51 7855.71 1004.53 54004.57 88888.00 2019-02-20 00:58:42.000 51 7855.70 1004.57 54004.57 88888.00 2019-02-20 00:58:43.000 51 7855.69 1004.59 54004.56 88888.00 2019-02-20 00:58:44.000 51 7855.68 1004.61 54004.54 88888.00 2019-02-20 00:58:45.000 51 7855.68 1004.62 54004.52 88888.00 2019-02-20 00:58:46.000 51 7855.67 1004.64 54004.48 88888.00 2019-02-20 00:58:47.000 51 7855.66 1004.65 54004.47 88888.00 2019-02-20 00:58:48.000 51 7855.64 1004.65 54004.46 88888.00 2019-02-20 00:58:49.000 51 7855.62 1004.66 54004.45 88888.00 2019-02-20 00:58:50.000 51 7855.60 1004.69 54004.42 88888.00 2019-02-20 00:58:51.000 51 7855.60 1004.70 54004.39 88888.00 2019-02-20 00:58:52.000 51 7855.60 1004.73 54004.37 88888.00 2019-02-20 00:58:53.000 51 7855.59 1004.75 54004.36 88888.00 2019-02-20 00:58:54.000 51 7855.57 1004.75 54004.34 88888.00 2019-02-20 00:58:55.000 51 7855.55 1004.75 54004.32 88888.00 2019-02-20 00:58:56.000 51 7855.53 1004.77 54004.30 88888.00 2019-02-20 00:58:57.000 51 7855.52 1004.80 54004.28 88888.00 2019-02-20 00:58:58.000 51 7855.52 1004.83 54004.26 88888.00 2019-02-20 00:58:59.000 51 7855.52 1004.85 54004.23 88888.00 2019-02-20 00:59:00.000 51 7855.52 1004.87 54004.19 88888.00 2019-02-20 00:59:01.000 51 7855.51 1004.90 54004.17 88888.00 2019-02-20 00:59:02.000 51 7855.50 1004.91 54004.16 88888.00 2019-02-20 00:59:03.000 51 7855.47 1004.92 54004.12 88888.00 2019-02-20 00:59:04.000 51 7855.44 1004.92 54004.09 88888.00 2019-02-20 00:59:05.000 51 7855.41 1004.93 54004.06 88888.00 2019-02-20 00:59:06.000 51 7855.40 1004.96 54004.02 88888.00 2019-02-20 00:59:07.000 51 7855.39 1005.01 54003.98 88888.00 2019-02-20 00:59:08.000 51 7855.38 1005.04 54003.96 88888.00 2019-02-20 00:59:09.000 51 7855.36 1005.07 54003.94 88888.00 2019-02-20 00:59:10.000 51 7855.35 1005.12 54003.92 88888.00 2019-02-20 00:59:11.000 51 7855.34 1005.17 54003.90 88888.00 2019-02-20 00:59:12.000 51 7855.34 1005.20 54003.87 88888.00 2019-02-20 00:59:13.000 51 7855.33 1005.22 54003.84 88888.00 2019-02-20 00:59:14.000 51 7855.32 1005.26 54003.83 88888.00 2019-02-20 00:59:15.000 51 7855.31 1005.29 54003.82 88888.00 2019-02-20 00:59:16.000 51 7855.31 1005.32 54003.80 88888.00 2019-02-20 00:59:17.000 51 7855.31 1005.35 54003.78 88888.00 2019-02-20 00:59:18.000 51 7855.31 1005.39 54003.76 88888.00 2019-02-20 00:59:19.000 51 7855.31 1005.42 54003.76 88888.00 2019-02-20 00:59:20.000 51 7855.32 1005.47 54003.77 88888.00 2019-02-20 00:59:21.000 51 7855.32 1005.52 54003.77 88888.00 2019-02-20 00:59:22.000 51 7855.33 1005.57 54003.75 88888.00 2019-02-20 00:59:23.000 51 7855.34 1005.59 54003.73 88888.00 2019-02-20 00:59:24.000 51 7855.35 1005.63 54003.74 88888.00 2019-02-20 00:59:25.000 51 7855.37 1005.67 54003.76 88888.00 2019-02-20 00:59:26.000 51 7855.38 1005.70 54003.75 88888.00 2019-02-20 00:59:27.000 51 7855.41 1005.75 54003.75 88888.00 2019-02-20 00:59:28.000 51 7855.43 1005.82 54003.76 88888.00 2019-02-20 00:59:29.000 51 7855.45 1005.87 54003.77 88888.00 2019-02-20 00:59:30.000 51 7855.46 1005.91 54003.76 88888.00 2019-02-20 00:59:31.000 51 7855.48 1005.95 54003.76 88888.00 2019-02-20 00:59:32.000 51 7855.50 1005.99 54003.77 88888.00 2019-02-20 00:59:33.000 51 7855.51 1006.03 54003.78 88888.00 2019-02-20 00:59:34.000 51 7855.52 1006.08 54003.77 88888.00 2019-02-20 00:59:35.000 51 7855.52 1006.12 54003.77 88888.00 2019-02-20 00:59:36.000 51 7855.53 1006.17 54003.77 88888.00 2019-02-20 00:59:37.000 51 7855.55 1006.20 54003.77 88888.00 2019-02-20 00:59:38.000 51 7855.55 1006.25 54003.78 88888.00 2019-02-20 00:59:39.000 51 7855.56 1006.30 54003.79 88888.00 2019-02-20 00:59:40.000 51 7855.58 1006.34 54003.79 88888.00 2019-02-20 00:59:41.000 51 7855.59 1006.38 54003.78 88888.00 2019-02-20 00:59:42.000 51 7855.60 1006.43 54003.79 88888.00 2019-02-20 00:59:43.000 51 7855.62 1006.48 54003.80 88888.00 2019-02-20 00:59:44.000 51 7855.64 1006.52 54003.82 88888.00 2019-02-20 00:59:45.000 51 7855.65 1006.56 54003.84 88888.00 2019-02-20 00:59:46.000 51 7855.66 1006.60 54003.86 88888.00 2019-02-20 00:59:47.000 51 7855.70 1006.66 54003.87 88888.00 2019-02-20 00:59:48.000 51 7855.73 1006.71 54003.88 88888.00 2019-02-20 00:59:49.000 51 7855.74 1006.75 54003.91 88888.00 2019-02-20 00:59:50.000 51 7855.75 1006.79 54003.91 88888.00 2019-02-20 00:59:51.000 51 7855.75 1006.83 54003.92 88888.00 2019-02-20 00:59:52.000 51 7855.76 1006.87 54003.94 88888.00 2019-02-20 00:59:53.000 51 7855.78 1006.90 54003.95 88888.00 2019-02-20 00:59:54.000 51 7855.79 1006.93 54003.96 88888.00 2019-02-20 00:59:55.000 51 7855.79 1006.96 54003.97 88888.00 2019-02-20 00:59:56.000 51 7855.79 1006.98 54003.97 88888.00 2019-02-20 00:59:57.000 51 7855.80 1007.01 54003.98 88888.00 2019-02-20 00:59:58.000 51 7855.81 1007.05 54004.00 88888.00 2019-02-20 00:59:59.000 51 7855.82 1007.07 54004.02 88888.00 2019-02-20 01:00:00.000 51 7855.81 1007.08 54004.02 88888.00 2019-02-20 01:00:01.000 51 7855.79 1007.09 54004.03 88888.00 2019-02-20 01:00:02.000 51 7855.78 1007.12 54004.06 88888.00 2019-02-20 01:00:03.000 51 7855.78 1007.17 54004.07 88888.00 2019-02-20 01:00:04.000 51 7855.78 1007.20 54004.07 88888.00 2019-02-20 01:00:05.000 51 7855.79 1007.24 54004.08 88888.00 2019-02-20 01:00:06.000 51 7855.82 1007.30 54004.07 88888.00 2019-02-20 01:00:07.000 51 7855.83 1007.36 54004.07 88888.00 2019-02-20 01:00:08.000 51 7855.83 1007.42 54004.06 88888.00 2019-02-20 01:00:09.000 51 7855.83 1007.49 54004.07 88888.00 2019-02-20 01:00:10.000 51 7855.83 1007.53 54004.08 88888.00 2019-02-20 01:00:11.000 51 7855.83 1007.58 54004.11 88888.00 2019-02-20 01:00:12.000 51 7855.84 1007.65 54004.14 88888.00 2019-02-20 01:00:13.000 51 7855.84 1007.70 54004.14 88888.00 2019-02-20 01:00:14.000 51 7855.83 1007.75 54004.14 88888.00 2019-02-20 01:00:15.000 51 7855.83 1007.80 54004.14 88888.00 2019-02-20 01:00:16.000 51 7855.83 1007.83 54004.14 88888.00 2019-02-20 01:00:17.000 51 7855.83 1007.87 54004.14 88888.00 2019-02-20 01:00:18.000 51 7855.83 1007.91 54004.16 88888.00 2019-02-20 01:00:19.000 51 7855.83 1007.95 54004.17 88888.00 2019-02-20 01:00:20.000 51 7855.83 1007.98 54004.17 88888.00 2019-02-20 01:00:21.000 51 7855.84 1008.00 54004.18 88888.00 2019-02-20 01:00:22.000 51 7855.85 1008.01 54004.20 88888.00 2019-02-20 01:00:23.000 51 7855.84 1008.02 54004.21 88888.00 2019-02-20 01:00:24.000 51 7855.83 1008.01 54004.22 88888.00 2019-02-20 01:00:25.000 51 7855.82 1008.01 54004.22 88888.00 2019-02-20 01:00:26.000 51 7855.81 1008.03 54004.21 88888.00 2019-02-20 01:00:27.000 51 7855.82 1008.03 54004.21 88888.00 2019-02-20 01:00:28.000 51 7855.81 1008.02 54004.21 88888.00 2019-02-20 01:00:29.000 51 7855.81 1008.02 54004.22 88888.00 2019-02-20 01:00:30.000 51 7855.79 1008.02 54004.23 88888.00 2019-02-20 01:00:31.000 51 7855.78 1008.02 54004.24 88888.00 2019-02-20 01:00:32.000 51 7855.76 1008.01 54004.23 88888.00 2019-02-20 01:00:33.000 51 7855.75 1008.00 54004.21 88888.00 2019-02-20 01:00:34.000 51 7855.74 1007.99 54004.21 88888.00 2019-02-20 01:00:35.000 51 7855.72 1007.98 54004.20 88888.00 2019-02-20 01:00:36.000 51 7855.70 1007.94 54004.20 88888.00 2019-02-20 01:00:37.000 51 7855.69 1007.92 54004.21 88888.00 2019-02-20 01:00:38.000 51 7855.68 1007.90 54004.21 88888.00 2019-02-20 01:00:39.000 51 7855.67 1007.88 54004.21 88888.00 2019-02-20 01:00:40.000 51 7855.65 1007.87 54004.21 88888.00 2019-02-20 01:00:41.000 51 7855.64 1007.86 54004.21 88888.00 2019-02-20 01:00:42.000 51 7855.64 1007.85 54004.20 88888.00 2019-02-20 01:00:43.000 51 7855.63 1007.85 54004.20 88888.00 2019-02-20 01:00:44.000 51 7855.60 1007.85 54004.20 88888.00 2019-02-20 01:00:45.000 51 7855.57 1007.83 54004.19 88888.00 2019-02-20 01:00:46.000 51 7855.54 1007.82 54004.19 88888.00 2019-02-20 01:00:47.000 51 7855.51 1007.81 54004.17 88888.00 2019-02-20 01:00:48.000 51 7855.49 1007.80 54004.14 88888.00 2019-02-20 01:00:49.000 51 7855.47 1007.82 54004.12 88888.00 2019-02-20 01:00:50.000 51 7855.44 1007.82 54004.12 88888.00 2019-02-20 01:00:51.000 51 7855.40 1007.80 54004.11 88888.00 2019-02-20 01:00:52.000 51 7855.36 1007.80 54004.09 88888.00 2019-02-20 01:00:53.000 51 7855.34 1007.79 54004.06 88888.00 2019-02-20 01:00:54.000 51 7855.30 1007.76 54004.05 88888.00 2019-02-20 01:00:55.000 51 7855.26 1007.73 54004.04 88888.00 2019-02-20 01:00:56.000 51 7855.22 1007.71 54004.04 88888.00 2019-02-20 01:00:57.000 51 7855.17 1007.69 54004.04 88888.00 2019-02-20 01:00:58.000 51 7855.14 1007.67 54004.04 88888.00 2019-02-20 01:00:59.000 51 7855.12 1007.66 54004.03 88888.00 2019-02-20 01:01:00.000 51 7855.10 1007.65 54004.02 88888.00 2019-02-20 01:01:01.000 51 7855.07 1007.64 54003.99 88888.00 2019-02-20 01:01:02.000 51 7855.04 1007.65 54003.97 88888.00 2019-02-20 01:01:03.000 51 7855.02 1007.64 54003.97 88888.00 2019-02-20 01:01:04.000 51 7854.99 1007.60 54003.97 88888.00 2019-02-20 01:01:05.000 51 7854.95 1007.58 54003.96 88888.00 2019-02-20 01:01:06.000 51 7854.91 1007.57 54003.95 88888.00 2019-02-20 01:01:07.000 51 7854.88 1007.57 54003.95 88888.00 2019-02-20 01:01:08.000 51 7854.86 1007.57 54003.95 88888.00 2019-02-20 01:01:09.000 51 7854.84 1007.56 54003.93 88888.00 2019-02-20 01:01:10.000 51 7854.80 1007.55 54003.91 88888.00 2019-02-20 01:01:11.000 51 7854.76 1007.54 54003.91 88888.00 2019-02-20 01:01:12.000 51 7854.72 1007.53 54003.90 88888.00 2019-02-20 01:01:13.000 51 7854.69 1007.53 54003.89 88888.00 2019-02-20 01:01:14.000 51 7854.66 1007.52 54003.88 88888.00 2019-02-20 01:01:15.000 51 7854.64 1007.50 54003.86 88888.00 2019-02-20 01:01:16.000 51 7854.61 1007.48 54003.86 88888.00 2019-02-20 01:01:17.000 51 7854.58 1007.46 54003.87 88888.00 2019-02-20 01:01:18.000 51 7854.57 1007.42 54003.89 88888.00 2019-02-20 01:01:19.000 51 7854.55 1007.40 54003.91 88888.00 2019-02-20 01:01:20.000 51 7854.55 1007.39 54003.92 88888.00 2019-02-20 01:01:21.000 51 7854.53 1007.37 54003.93 88888.00 2019-02-20 01:01:22.000 51 7854.50 1007.33 54003.94 88888.00 2019-02-20 01:01:23.000 51 7854.49 1007.30 54003.95 88888.00 2019-02-20 01:01:24.000 51 7854.48 1007.27 54003.94 88888.00 2019-02-20 01:01:25.000 51 7854.48 1007.25 54003.95 88888.00 2019-02-20 01:01:26.000 51 7854.47 1007.20 54003.96 88888.00 2019-02-20 01:01:27.000 51 7854.45 1007.15 54003.96 88888.00 2019-02-20 01:01:28.000 51 7854.43 1007.12 54003.98 88888.00 2019-02-20 01:01:29.000 51 7854.41 1007.09 54003.99 88888.00 2019-02-20 01:01:30.000 51 7854.39 1007.06 54003.98 88888.00 2019-02-20 01:01:31.000 51 7854.37 1007.04 54003.98 88888.00 2019-02-20 01:01:32.000 51 7854.34 1007.01 54003.97 88888.00 2019-02-20 01:01:33.000 51 7854.32 1006.98 54003.96 88888.00 2019-02-20 01:01:34.000 51 7854.30 1006.94 54003.98 88888.00 2019-02-20 01:01:35.000 51 7854.27 1006.89 54004.00 88888.00 2019-02-20 01:01:36.000 51 7854.23 1006.84 54004.01 88888.00 2019-02-20 01:01:37.000 51 7854.20 1006.81 54004.00 88888.00 2019-02-20 01:01:38.000 51 7854.17 1006.77 54003.99 88888.00 2019-02-20 01:01:39.000 51 7854.15 1006.74 54003.99 88888.00 2019-02-20 01:01:40.000 51 7854.13 1006.71 54003.98 88888.00 2019-02-20 01:01:41.000 51 7854.10 1006.68 54003.97 88888.00 2019-02-20 01:01:42.000 51 7854.07 1006.65 54003.95 88888.00 2019-02-20 01:01:43.000 51 7854.05 1006.62 54003.94 88888.00 2019-02-20 01:01:44.000 51 7854.02 1006.58 54003.96 88888.00 2019-02-20 01:01:45.000 51 7853.99 1006.54 54003.95 88888.00 2019-02-20 01:01:46.000 51 7853.95 1006.51 54003.93 88888.00 2019-02-20 01:01:47.000 51 7853.92 1006.49 54003.95 88888.00 2019-02-20 01:01:48.000 51 7853.89 1006.47 54003.95 88888.00 2019-02-20 01:01:49.000 51 7853.89 1006.45 54003.93 88888.00 2019-02-20 01:01:50.000 51 7853.89 1006.44 54003.92 88888.00 2019-02-20 01:01:51.000 51 7853.88 1006.42 54003.92 88888.00 2019-02-20 01:01:52.000 51 7853.86 1006.40 54003.92 88888.00 2019-02-20 01:01:53.000 51 7853.85 1006.39 54003.93 88888.00 2019-02-20 01:01:54.000 51 7853.83 1006.36 54003.95 88888.00 2019-02-20 01:01:55.000 51 7853.83 1006.33 54003.97 88888.00 2019-02-20 01:01:56.000 51 7853.82 1006.30 54003.98 88888.00 2019-02-20 01:01:57.000 51 7853.82 1006.28 54003.97 88888.00 2019-02-20 01:01:58.000 51 7853.82 1006.26 54003.96 88888.00 2019-02-20 01:01:59.000 51 7853.83 1006.25 54003.95 88888.00 2019-02-20 01:02:00.000 51 7853.84 1006.25 54003.95 88888.00 2019-02-20 01:02:01.000 51 7853.86 1006.25 54003.96 88888.00 2019-02-20 01:02:02.000 51 7853.88 1006.25 54003.98 88888.00 2019-02-20 01:02:03.000 51 7853.90 1006.26 54003.98 88888.00 2019-02-20 01:02:04.000 51 7853.91 1006.28 54003.99 88888.00 2019-02-20 01:02:05.000 51 7853.92 1006.28 54003.99 88888.00 2019-02-20 01:02:06.000 51 7853.95 1006.27 54004.00 88888.00 2019-02-20 01:02:07.000 51 7853.95 1006.25 54004.00 88888.00 2019-02-20 01:02:08.000 51 7853.93 1006.24 54004.00 88888.00 2019-02-20 01:02:09.000 51 7853.93 1006.24 54003.99 88888.00 2019-02-20 01:02:10.000 51 7853.94 1006.25 54003.98 88888.00 2019-02-20 01:02:11.000 51 7853.94 1006.24 54003.98 88888.00 2019-02-20 01:02:12.000 51 7853.96 1006.23 54003.96 88888.00 2019-02-20 01:02:13.000 51 7853.98 1006.23 54003.96 88888.00 2019-02-20 01:02:14.000 51 7854.00 1006.25 54003.96 88888.00 2019-02-20 01:02:15.000 51 7854.03 1006.26 54003.98 88888.00 2019-02-20 01:02:16.000 51 7854.07 1006.28 54003.99 88888.00 2019-02-20 01:02:17.000 51 7854.10 1006.28 54003.98 88888.00 2019-02-20 01:02:18.000 51 7854.12 1006.28 54003.98 88888.00 2019-02-20 01:02:19.000 51 7854.14 1006.29 54003.99 88888.00 2019-02-20 01:02:20.000 51 7854.15 1006.30 54003.97 88888.00 2019-02-20 01:02:21.000 51 7854.15 1006.31 54003.95 88888.00 2019-02-20 01:02:22.000 51 7854.16 1006.31 54003.95 88888.00 2019-02-20 01:02:23.000 51 7854.16 1006.31 54003.94 88888.00 2019-02-20 01:02:24.000 51 7854.17 1006.32 54003.92 88888.00 2019-02-20 01:02:25.000 51 7854.18 1006.33 54003.90 88888.00 2019-02-20 01:02:26.000 51 7854.20 1006.37 54003.89 88888.00 2019-02-20 01:02:27.000 51 7854.21 1006.39 54003.87 88888.00 2019-02-20 01:02:28.000 51 7854.20 1006.38 54003.84 88888.00 2019-02-20 01:02:29.000 51 7854.20 1006.40 54003.81 88888.00 2019-02-20 01:02:30.000 51 7854.19 1006.41 54003.79 88888.00 2019-02-20 01:02:31.000 51 7854.18 1006.40 54003.77 88888.00 2019-02-20 01:02:32.000 51 7854.17 1006.39 54003.75 88888.00 2019-02-20 01:02:33.000 51 7854.17 1006.40 54003.74 88888.00 2019-02-20 01:02:34.000 51 7854.16 1006.42 54003.73 88888.00 2019-02-20 01:02:35.000 51 7854.16 1006.43 54003.71 88888.00 2019-02-20 01:02:36.000 51 7854.16 1006.44 54003.71 88888.00 2019-02-20 01:02:37.000 51 7854.17 1006.46 54003.70 88888.00 2019-02-20 01:02:38.000 51 7854.19 1006.48 54003.69 88888.00 2019-02-20 01:02:39.000 51 7854.21 1006.50 54003.68 88888.00 2019-02-20 01:02:40.000 51 7854.21 1006.51 54003.67 88888.00 2019-02-20 01:02:41.000 51 7854.20 1006.52 54003.66 88888.00 2019-02-20 01:02:42.000 51 7854.20 1006.53 54003.66 88888.00 2019-02-20 01:02:43.000 51 7854.21 1006.54 54003.64 88888.00 2019-02-20 01:02:44.000 51 7854.22 1006.55 54003.62 88888.00 2019-02-20 01:02:45.000 51 7854.23 1006.55 54003.61 88888.00 2019-02-20 01:02:46.000 51 7854.23 1006.56 54003.59 88888.00 2019-02-20 01:02:47.000 51 7854.24 1006.56 54003.57 88888.00 2019-02-20 01:02:48.000 51 7854.24 1006.56 54003.57 88888.00 2019-02-20 01:02:49.000 51 7854.23 1006.55 54003.56 88888.00 2019-02-20 01:02:50.000 51 7854.22 1006.54 54003.55 88888.00 2019-02-20 01:02:51.000 51 7854.21 1006.54 54003.52 88888.00 2019-02-20 01:02:52.000 51 7854.21 1006.54 54003.50 88888.00 2019-02-20 01:02:53.000 51 7854.20 1006.55 54003.48 88888.00 2019-02-20 01:02:54.000 51 7854.19 1006.54 54003.46 88888.00 2019-02-20 01:02:55.000 51 7854.20 1006.55 54003.45 88888.00 2019-02-20 01:02:56.000 51 7854.20 1006.56 54003.44 88888.00 2019-02-20 01:02:57.000 51 7854.21 1006.55 54003.44 88888.00 2019-02-20 01:02:58.000 51 7854.22 1006.55 54003.43 88888.00 2019-02-20 01:02:59.000 51 7854.23 1006.55 54003.41 88888.00 2019-02-20 01:03:00.000 51 7854.25 1006.56 54003.40 88888.00 2019-02-20 01:03:01.000 51 7854.26 1006.58 54003.40 88888.00 2019-02-20 01:03:02.000 51 7854.27 1006.58 54003.40 88888.00 2019-02-20 01:03:03.000 51 7854.29 1006.58 54003.39 88888.00 2019-02-20 01:03:04.000 51 7854.29 1006.59 54003.38 88888.00 2019-02-20 01:03:05.000 51 7854.29 1006.61 54003.38 88888.00 2019-02-20 01:03:06.000 51 7854.31 1006.63 54003.38 88888.00 2019-02-20 01:03:07.000 51 7854.33 1006.63 54003.37 88888.00 2019-02-20 01:03:08.000 51 7854.34 1006.63 54003.35 88888.00 2019-02-20 01:03:09.000 51 7854.34 1006.62 54003.33 88888.00 2019-02-20 01:03:10.000 51 7854.33 1006.62 54003.32 88888.00 2019-02-20 01:03:11.000 51 7854.33 1006.61 54003.31 88888.00 2019-02-20 01:03:12.000 51 7854.33 1006.61 54003.30 88888.00 2019-02-20 01:03:13.000 51 7854.35 1006.62 54003.28 88888.00 2019-02-20 01:03:14.000 51 7854.36 1006.64 54003.27 88888.00 2019-02-20 01:03:15.000 51 7854.38 1006.65 54003.28 88888.00 2019-02-20 01:03:16.000 51 7854.39 1006.64 54003.29 88888.00 2019-02-20 01:03:17.000 51 7854.40 1006.64 54003.29 88888.00 2019-02-20 01:03:18.000 51 7854.42 1006.65 54003.30 88888.00 2019-02-20 01:03:19.000 51 7854.44 1006.67 54003.29 88888.00 2019-02-20 01:03:20.000 51 7854.45 1006.68 54003.28 88888.00 2019-02-20 01:03:21.000 51 7854.47 1006.70 54003.29 88888.00 2019-02-20 01:03:22.000 51 7854.50 1006.72 54003.29 88888.00 2019-02-20 01:03:23.000 51 7854.52 1006.74 54003.29 88888.00 2019-02-20 01:03:24.000 51 7854.54 1006.77 54003.30 88888.00 2019-02-20 01:03:25.000 51 7854.56 1006.80 54003.31 88888.00 2019-02-20 01:03:26.000 51 7854.57 1006.82 54003.31 88888.00 2019-02-20 01:03:27.000 51 7854.57 1006.84 54003.30 88888.00 2019-02-20 01:03:28.000 51 7854.58 1006.87 54003.27 88888.00 2019-02-20 01:03:29.000 51 7854.59 1006.90 54003.26 88888.00 2019-02-20 01:03:30.000 51 7854.61 1006.91 54003.26 88888.00 2019-02-20 01:03:31.000 51 7854.63 1006.93 54003.26 88888.00 2019-02-20 01:03:32.000 51 7854.65 1006.96 54003.27 88888.00 2019-02-20 01:03:33.000 51 7854.67 1006.99 54003.29 88888.00 2019-02-20 01:03:34.000 51 7854.68 1007.02 54003.30 88888.00 2019-02-20 01:03:35.000 51 7854.69 1007.06 54003.30 88888.00 2019-02-20 01:03:36.000 51 7854.71 1007.08 54003.30 88888.00 2019-02-20 01:03:37.000 51 7854.73 1007.11 54003.29 88888.00 2019-02-20 01:03:38.000 51 7854.75 1007.15 54003.28 88888.00 2019-02-20 01:03:39.000 51 7854.77 1007.19 54003.27 88888.00 2019-02-20 01:03:40.000 51 7854.79 1007.20 54003.28 88888.00 2019-02-20 01:03:41.000 51 7854.82 1007.21 54003.30 88888.00 2019-02-20 01:03:42.000 51 7854.84 1007.23 54003.32 88888.00 2019-02-20 01:03:43.000 51 7854.86 1007.24 54003.35 88888.00 2019-02-20 01:03:44.000 51 7854.87 1007.25 54003.38 88888.00 2019-02-20 01:03:45.000 51 7854.90 1007.25 54003.39 88888.00 2019-02-20 01:03:46.000 51 7854.94 1007.28 54003.39 88888.00 2019-02-20 01:03:47.000 51 7854.96 1007.31 54003.39 88888.00 2019-02-20 01:03:48.000 51 7854.98 1007.33 54003.40 88888.00 2019-02-20 01:03:49.000 51 7855.00 1007.33 54003.42 88888.00 2019-02-20 01:03:50.000 51 7855.02 1007.33 54003.44 88888.00 2019-02-20 01:03:51.000 51 7855.03 1007.35 54003.44 88888.00 2019-02-20 01:03:52.000 51 7855.03 1007.35 54003.44 88888.00 2019-02-20 01:03:53.000 51 7855.04 1007.35 54003.45 88888.00 2019-02-20 01:03:54.000 51 7855.07 1007.36 54003.47 88888.00 2019-02-20 01:03:55.000 51 7855.10 1007.38 54003.48 88888.00 2019-02-20 01:03:56.000 51 7855.12 1007.39 54003.50 88888.00 2019-02-20 01:03:57.000 51 7855.13 1007.38 54003.52 88888.00 2019-02-20 01:03:58.000 51 7855.15 1007.39 54003.53 88888.00 2019-02-20 01:03:59.000 51 7855.16 1007.41 54003.54 88888.00 2019-02-20 01:04:00.000 51 7855.18 1007.42 54003.55 88888.00 2019-02-20 01:04:01.000 51 7855.18 1007.44 54003.55 88888.00 2019-02-20 01:04:02.000 51 7855.20 1007.46 54003.55 88888.00 2019-02-20 01:04:03.000 51 7855.23 1007.48 54003.57 88888.00 2019-02-20 01:04:04.000 51 7855.28 1007.52 54003.62 88888.00 2019-02-20 01:04:05.000 51 7855.33 1007.56 54003.65 88888.00 2019-02-20 01:04:06.000 51 7855.36 1007.59 54003.66 88888.00 2019-02-20 01:04:07.000 51 7855.39 1007.62 54003.68 88888.00 2019-02-20 01:04:08.000 51 7855.42 1007.64 54003.72 88888.00 2019-02-20 01:04:09.000 51 7855.45 1007.67 54003.74 88888.00 2019-02-20 01:04:10.000 51 7855.48 1007.69 54003.75 88888.00 2019-02-20 01:04:11.000 51 7855.50 1007.70 54003.78 88888.00 2019-02-20 01:04:12.000 51 7855.53 1007.72 54003.81 88888.00 2019-02-20 01:04:13.000 51 7855.57 1007.74 54003.84 88888.00 2019-02-20 01:04:14.000 51 7855.60 1007.74 54003.87 88888.00 2019-02-20 01:04:15.000 51 7855.64 1007.76 54003.89 88888.00 2019-02-20 01:04:16.000 51 7855.67 1007.79 54003.90 88888.00 2019-02-20 01:04:17.000 51 7855.68 1007.78 54003.92 88888.00 2019-02-20 01:04:18.000 51 7855.71 1007.79 54003.95 88888.00 2019-02-20 01:04:19.000 51 7855.74 1007.81 54003.96 88888.00 2019-02-20 01:04:20.000 51 7855.76 1007.83 54003.98 88888.00 2019-02-20 01:04:21.000 51 7855.81 1007.84 54004.01 88888.00 2019-02-20 01:04:22.000 51 7855.84 1007.86 54004.04 88888.00 2019-02-20 01:04:23.000 51 7855.87 1007.86 54004.05 88888.00 2019-02-20 01:04:24.000 51 7855.89 1007.86 54004.05 88888.00 2019-02-20 01:04:25.000 51 7855.91 1007.88 54004.07 88888.00 2019-02-20 01:04:26.000 51 7855.94 1007.90 54004.11 88888.00 2019-02-20 01:04:27.000 51 7855.99 1007.91 54004.12 88888.00 2019-02-20 01:04:28.000 51 7856.04 1007.93 54004.15 88888.00 2019-02-20 01:04:29.000 51 7856.07 1007.94 54004.19 88888.00 2019-02-20 01:04:30.000 51 7856.11 1007.94 54004.20 88888.00 2019-02-20 01:04:31.000 51 7856.15 1007.95 54004.21 88888.00 2019-02-20 01:04:32.000 51 7856.18 1007.96 54004.23 88888.00 2019-02-20 01:04:33.000 51 7856.21 1007.98 54004.26 88888.00 2019-02-20 01:04:34.000 51 7856.25 1008.01 54004.27 88888.00 2019-02-20 01:04:35.000 51 7856.29 1008.03 54004.28 88888.00 2019-02-20 01:04:36.000 51 7856.32 1008.04 54004.30 88888.00 2019-02-20 01:04:37.000 51 7856.35 1008.07 54004.32 88888.00 2019-02-20 01:04:38.000 51 7856.40 1008.09 54004.34 88888.00 2019-02-20 01:04:39.000 51 7856.45 1008.11 54004.38 88888.00 2019-02-20 01:04:40.000 51 7856.50 1008.12 54004.40 88888.00 2019-02-20 01:04:41.000 51 7856.55 1008.15 54004.43 88888.00 2019-02-20 01:04:42.000 51 7856.61 1008.18 54004.46 88888.00 2019-02-20 01:04:43.000 51 7856.66 1008.19 54004.48 88888.00 2019-02-20 01:04:44.000 51 7856.70 1008.19 54004.50 88888.00 2019-02-20 01:04:45.000 51 7856.73 1008.20 54004.52 88888.00 2019-02-20 01:04:46.000 51 7856.77 1008.21 54004.54 88888.00 2019-02-20 01:04:47.000 51 7856.80 1008.21 54004.59 88888.00 2019-02-20 01:04:48.000 51 7856.85 1008.21 54004.63 88888.00 2019-02-20 01:04:49.000 51 7856.88 1008.24 54004.66 88888.00 2019-02-20 01:04:50.000 51 7856.91 1008.26 54004.68 88888.00 2019-02-20 01:04:51.000 51 7856.94 1008.27 54004.68 88888.00 2019-02-20 01:04:52.000 51 7856.97 1008.29 54004.68 88888.00 2019-02-20 01:04:53.000 51 7857.01 1008.31 54004.69 88888.00 2019-02-20 01:04:54.000 51 7857.05 1008.33 54004.70 88888.00 2019-02-20 01:04:55.000 51 7857.08 1008.35 54004.71 88888.00 2019-02-20 01:04:56.000 51 7857.08 1008.35 54004.73 88888.00 2019-02-20 01:04:57.000 51 7857.09 1008.35 54004.76 88888.00 2019-02-20 01:04:58.000 51 7857.12 1008.35 54004.78 88888.00 2019-02-20 01:04:59.000 51 7857.15 1008.36 54004.79 88888.00 2019-02-20 01:05:00.000 51 7857.17 1008.36 54004.81 88888.00 2019-02-20 01:05:01.000 51 7857.19 1008.37 54004.84 88888.00 2019-02-20 01:05:02.000 51 7857.22 1008.37 54004.85 88888.00 2019-02-20 01:05:03.000 51 7857.25 1008.36 54004.87 88888.00 2019-02-20 01:05:04.000 51 7857.26 1008.35 54004.89 88888.00 2019-02-20 01:05:05.000 51 7857.27 1008.33 54004.91 88888.00 2019-02-20 01:05:06.000 51 7857.29 1008.31 54004.92 88888.00 2019-02-20 01:05:07.000 51 7857.31 1008.28 54004.94 88888.00 2019-02-20 01:05:08.000 51 7857.33 1008.27 54004.97 88888.00 2019-02-20 01:05:09.000 51 7857.35 1008.26 54005.00 88888.00 2019-02-20 01:05:10.000 51 7857.36 1008.24 54005.01 88888.00 2019-02-20 01:05:11.000 51 7857.37 1008.21 54005.00 88888.00 2019-02-20 01:05:12.000 51 7857.38 1008.20 54005.00 88888.00 2019-02-20 01:05:13.000 51 7857.38 1008.17 54005.03 88888.00 2019-02-20 01:05:14.000 51 7857.38 1008.13 54005.04 88888.00 2019-02-20 01:05:15.000 51 7857.37 1008.11 54005.05 88888.00 2019-02-20 01:05:16.000 51 7857.38 1008.09 54005.05 88888.00 2019-02-20 01:05:17.000 51 7857.39 1008.09 54005.05 88888.00 2019-02-20 01:05:18.000 51 7857.39 1008.08 54005.05 88888.00 2019-02-20 01:05:19.000 51 7857.39 1008.06 54005.06 88888.00 2019-02-20 01:05:20.000 51 7857.39 1008.04 54005.07 88888.00 2019-02-20 01:05:21.000 51 7857.41 1008.04 54005.07 88888.00 2019-02-20 01:05:22.000 51 7857.42 1008.04 54005.09 88888.00 2019-02-20 01:05:23.000 51 7857.41 1008.02 54005.09 88888.00 2019-02-20 01:05:24.000 51 7857.40 1007.99 54005.09 88888.00 2019-02-20 01:05:25.000 51 7857.40 1007.96 54005.08 88888.00 2019-02-20 01:05:26.000 51 7857.39 1007.95 54005.09 88888.00 2019-02-20 01:05:27.000 51 7857.38 1007.93 54005.10 88888.00 2019-02-20 01:05:28.000 51 7857.37 1007.92 54005.10 88888.00 2019-02-20 01:05:29.000 51 7857.36 1007.89 54005.10 88888.00 2019-02-20 01:05:30.000 51 7857.35 1007.86 54005.11 88888.00 2019-02-20 01:05:31.000 51 7857.34 1007.83 54005.11 88888.00 2019-02-20 01:05:32.000 51 7857.33 1007.82 54005.11 88888.00 2019-02-20 01:05:33.000 51 7857.32 1007.80 54005.12 88888.00 2019-02-20 01:05:34.000 51 7857.31 1007.78 54005.11 88888.00 2019-02-20 01:05:35.000 51 7857.29 1007.76 54005.12 88888.00 2019-02-20 01:05:36.000 51 7857.27 1007.74 54005.12 88888.00 2019-02-20 01:05:37.000 51 7857.25 1007.73 54005.12 88888.00 2019-02-20 01:05:38.000 51 7857.24 1007.70 54005.11 88888.00 2019-02-20 01:05:39.000 51 7857.23 1007.67 54005.10 88888.00 2019-02-20 01:05:40.000 51 7857.20 1007.64 54005.10 88888.00 2019-02-20 01:05:41.000 51 7857.18 1007.62 54005.10 88888.00 2019-02-20 01:05:42.000 51 7857.18 1007.60 54005.09 88888.00 2019-02-20 01:05:43.000 51 7857.16 1007.58 54005.09 88888.00 2019-02-20 01:05:44.000 51 7857.14 1007.55 54005.09 88888.00 2019-02-20 01:05:45.000 51 7857.13 1007.52 54005.09 88888.00 2019-02-20 01:05:46.000 51 7857.13 1007.50 54005.09 88888.00 2019-02-20 01:05:47.000 51 7857.13 1007.49 54005.09 88888.00 2019-02-20 01:05:48.000 51 7857.12 1007.49 54005.10 88888.00 2019-02-20 01:05:49.000 51 7857.09 1007.47 54005.11 88888.00 2019-02-20 01:05:50.000 51 7857.08 1007.46 54005.11 88888.00 2019-02-20 01:05:51.000 51 7857.08 1007.45 54005.11 88888.00 2019-02-20 01:05:52.000 51 7857.08 1007.44 54005.12 88888.00 2019-02-20 01:05:53.000 51 7857.08 1007.45 54005.12 88888.00 2019-02-20 01:05:54.000 51 7857.09 1007.46 54005.12 88888.00 2019-02-20 01:05:55.000 51 7857.08 1007.45 54005.13 88888.00 2019-02-20 01:05:56.000 51 7857.08 1007.44 54005.13 88888.00 2019-02-20 01:05:57.000 51 7857.09 1007.45 54005.14 88888.00 2019-02-20 01:05:58.000 51 7857.09 1007.47 54005.16 88888.00 2019-02-20 01:05:59.000 51 7857.07 1007.46 54005.16 88888.00 2019-02-20 01:06:00.000 51 7857.04 1007.44 54005.16 88888.00 2019-02-20 01:06:01.000 51 7857.04 1007.43 54005.17 88888.00 2019-02-20 01:06:02.000 51 7857.05 1007.43 54005.20 88888.00 2019-02-20 01:06:03.000 51 7857.04 1007.42 54005.23 88888.00 2019-02-20 01:06:04.000 51 7857.03 1007.42 54005.25 88888.00 2019-02-20 01:06:05.000 51 7857.03 1007.40 54005.26 88888.00 2019-02-20 01:06:06.000 51 7857.02 1007.38 54005.26 88888.00 2019-02-20 01:06:07.000 51 7857.01 1007.36 54005.27 88888.00 2019-02-20 01:06:08.000 51 7857.02 1007.35 54005.28 88888.00 2019-02-20 01:06:09.000 51 7857.02 1007.36 54005.30 88888.00 2019-02-20 01:06:10.000 51 7857.03 1007.37 54005.32 88888.00 2019-02-20 01:06:11.000 51 7857.05 1007.38 54005.33 88888.00 2019-02-20 01:06:12.000 51 7857.05 1007.39 54005.34 88888.00 2019-02-20 01:06:13.000 51 7857.04 1007.41 54005.35 88888.00 2019-02-20 01:06:14.000 51 7857.04 1007.43 54005.35 88888.00 2019-02-20 01:06:15.000 51 7857.04 1007.44 54005.34 88888.00 2019-02-20 01:06:16.000 51 7857.03 1007.44 54005.34 88888.00 2019-02-20 01:06:17.000 51 7857.02 1007.44 54005.33 88888.00 2019-02-20 01:06:18.000 51 7857.02 1007.45 54005.34 88888.00 2019-02-20 01:06:19.000 51 7857.00 1007.45 54005.34 88888.00 2019-02-20 01:06:20.000 51 7856.99 1007.44 54005.35 88888.00 2019-02-20 01:06:21.000 51 7856.97 1007.43 54005.35 88888.00 2019-02-20 01:06:22.000 51 7856.95 1007.43 54005.34 88888.00 2019-02-20 01:06:23.000 51 7856.93 1007.44 54005.33 88888.00 2019-02-20 01:06:24.000 51 7856.93 1007.46 54005.32 88888.00 2019-02-20 01:06:25.000 51 7856.91 1007.47 54005.30 88888.00 2019-02-20 01:06:26.000 51 7856.88 1007.48 54005.30 88888.00 2019-02-20 01:06:27.000 51 7856.87 1007.49 54005.30 88888.00 2019-02-20 01:06:28.000 51 7856.85 1007.50 54005.31 88888.00 2019-02-20 01:06:29.000 51 7856.82 1007.50 54005.31 88888.00 2019-02-20 01:06:30.000 51 7856.80 1007.49 54005.32 88888.00 2019-02-20 01:06:31.000 51 7856.79 1007.49 54005.32 88888.00 2019-02-20 01:06:32.000 51 7856.77 1007.50 54005.32 88888.00 2019-02-20 01:06:33.000 51 7856.76 1007.48 54005.31 88888.00 2019-02-20 01:06:34.000 51 7856.73 1007.47 54005.30 88888.00 2019-02-20 01:06:35.000 51 7856.71 1007.46 54005.30 88888.00 2019-02-20 01:06:36.000 51 7856.71 1007.45 54005.32 88888.00 2019-02-20 01:06:37.000 51 7856.70 1007.44 54005.33 88888.00 2019-02-20 01:06:38.000 51 7856.69 1007.42 54005.33 88888.00 2019-02-20 01:06:39.000 51 7856.68 1007.40 54005.35 88888.00 2019-02-20 01:06:40.000 51 7856.68 1007.38 54005.37 88888.00 2019-02-20 01:06:41.000 51 7856.69 1007.35 54005.39 88888.00 2019-02-20 01:06:42.000 51 7856.69 1007.33 54005.41 88888.00 2019-02-20 01:06:43.000 51 7856.69 1007.31 54005.44 88888.00 2019-02-20 01:06:44.000 51 7856.71 1007.29 54005.46 88888.00 2019-02-20 01:06:45.000 51 7856.72 1007.25 54005.48 88888.00 2019-02-20 01:06:46.000 51 7856.72 1007.21 54005.49 88888.00 2019-02-20 01:06:47.000 51 7856.71 1007.18 54005.51 88888.00 2019-02-20 01:06:48.000 51 7856.72 1007.13 54005.53 88888.00 2019-02-20 01:06:49.000 51 7856.72 1007.09 54005.55 88888.00 2019-02-20 01:06:50.000 51 7856.73 1007.07 54005.56 88888.00 2019-02-20 01:06:51.000 51 7856.74 1007.04 54005.57 88888.00 2019-02-20 01:06:52.000 51 7856.75 1006.99 54005.58 88888.00 2019-02-20 01:06:53.000 51 7856.75 1006.95 54005.59 88888.00 2019-02-20 01:06:54.000 51 7856.76 1006.92 54005.61 88888.00 2019-02-20 01:06:55.000 51 7856.76 1006.91 54005.61 88888.00 2019-02-20 01:06:56.000 51 7856.76 1006.89 54005.61 88888.00 2019-02-20 01:06:57.000 51 7856.77 1006.85 54005.62 88888.00 2019-02-20 01:06:58.000 51 7856.79 1006.81 54005.62 88888.00 2019-02-20 01:06:59.000 51 7856.79 1006.78 54005.63 88888.00 2019-02-20 01:07:00.000 51 7856.79 1006.75 54005.64 88888.00 2019-02-20 01:07:01.000 51 7856.79 1006.71 54005.66 88888.00 2019-02-20 01:07:02.000 51 7856.80 1006.67 54005.67 88888.00 2019-02-20 01:07:03.000 51 7856.81 1006.64 54005.66 88888.00 2019-02-20 01:07:04.000 51 7856.80 1006.61 54005.66 88888.00 2019-02-20 01:07:05.000 51 7856.80 1006.57 54005.66 88888.00 2019-02-20 01:07:06.000 51 7856.81 1006.53 54005.66 88888.00 2019-02-20 01:07:07.000 51 7856.81 1006.49 54005.67 88888.00 2019-02-20 01:07:08.000 51 7856.80 1006.46 54005.68 88888.00 2019-02-20 01:07:09.000 51 7856.79 1006.42 54005.67 88888.00 2019-02-20 01:07:10.000 51 7856.80 1006.38 54005.67 88888.00 2019-02-20 01:07:11.000 51 7856.81 1006.33 54005.67 88888.00 2019-02-20 01:07:12.000 51 7856.81 1006.29 54005.68 88888.00 2019-02-20 01:07:13.000 51 7856.80 1006.28 54005.67 88888.00 2019-02-20 01:07:14.000 51 7856.80 1006.25 54005.67 88888.00 2019-02-20 01:07:15.000 51 7856.80 1006.21 54005.67 88888.00 2019-02-20 01:07:16.000 51 7856.80 1006.17 54005.66 88888.00 2019-02-20 01:07:17.000 51 7856.79 1006.13 54005.66 88888.00 2019-02-20 01:07:18.000 51 7856.78 1006.07 54005.65 88888.00 2019-02-20 01:07:19.000 51 7856.77 1006.03 54005.63 88888.00 2019-02-20 01:07:20.000 51 7856.75 1005.99 54005.60 88888.00 2019-02-20 01:07:21.000 51 7856.74 1005.95 54005.59 88888.00 2019-02-20 01:07:22.000 51 7856.74 1005.91 54005.59 88888.00 2019-02-20 01:07:23.000 51 7856.72 1005.85 54005.61 88888.00 2019-02-20 01:07:24.000 51 7856.71 1005.78 54005.61 88888.00 2019-02-20 01:07:25.000 51 7856.68 1005.71 54005.59 88888.00 2019-02-20 01:07:26.000 51 7856.66 1005.65 54005.58 88888.00 2019-02-20 01:07:27.000 51 7856.63 1005.59 54005.58 88888.00 2019-02-20 01:07:28.000 51 7856.61 1005.52 54005.57 88888.00 2019-02-20 01:07:29.000 51 7856.58 1005.44 54005.56 88888.00 2019-02-20 01:07:30.000 51 7856.56 1005.38 54005.55 88888.00 2019-02-20 01:07:31.000 51 7856.54 1005.33 54005.54 88888.00 2019-02-20 01:07:32.000 51 7856.52 1005.26 54005.52 88888.00 2019-02-20 01:07:33.000 51 7856.50 1005.20 54005.51 88888.00 2019-02-20 01:07:34.000 51 7856.49 1005.16 54005.50 88888.00 2019-02-20 01:07:35.000 51 7856.47 1005.11 54005.48 88888.00 2019-02-20 01:07:36.000 51 7856.46 1005.06 54005.46 88888.00 2019-02-20 01:07:37.000 51 7856.46 1005.01 54005.46 88888.00 2019-02-20 01:07:38.000 51 7856.44 1004.97 54005.43 88888.00 2019-02-20 01:07:39.000 51 7856.42 1004.93 54005.40 88888.00 2019-02-20 01:07:40.000 51 7856.40 1004.89 54005.39 88888.00 2019-02-20 01:07:41.000 51 7856.37 1004.86 54005.37 88888.00 2019-02-20 01:07:42.000 51 7856.35 1004.83 54005.34 88888.00 2019-02-20 01:07:43.000 51 7856.31 1004.79 54005.32 88888.00 2019-02-20 01:07:44.000 51 7856.28 1004.76 54005.30 88888.00 2019-02-20 01:07:45.000 51 7856.25 1004.75 54005.26 88888.00 2019-02-20 01:07:46.000 51 7856.22 1004.73 54005.23 88888.00 2019-02-20 01:07:47.000 51 7856.19 1004.71 54005.20 88888.00 2019-02-20 01:07:48.000 51 7856.17 1004.68 54005.19 88888.00 2019-02-20 01:07:49.000 51 7856.15 1004.65 54005.18 88888.00 2019-02-20 01:07:50.000 51 7856.13 1004.65 54005.16 88888.00 2019-02-20 01:07:51.000 51 7856.10 1004.61 54005.14 88888.00 2019-02-20 01:07:52.000 51 7856.06 1004.56 54005.12 88888.00 2019-02-20 01:07:53.000 51 7856.04 1004.52 54005.11 88888.00 2019-02-20 01:07:54.000 51 7856.02 1004.50 54005.09 88888.00 2019-02-20 01:07:55.000 51 7856.00 1004.49 54005.07 88888.00 2019-02-20 01:07:56.000 51 7855.97 1004.48 54005.05 88888.00 2019-02-20 01:07:57.000 51 7855.96 1004.47 54005.04 88888.00 2019-02-20 01:07:58.000 51 7855.95 1004.46 54005.04 88888.00 2019-02-20 01:07:59.000 51 7855.92 1004.44 54005.02 88888.00 2019-02-20 01:08:00.000 51 7855.90 1004.41 54005.00 88888.00 2019-02-20 01:08:01.000 51 7855.87 1004.39 54005.00 88888.00 2019-02-20 01:08:02.000 51 7855.85 1004.36 54004.98 88888.00 2019-02-20 01:08:03.000 51 7855.84 1004.35 54004.96 88888.00 2019-02-20 01:08:04.000 51 7855.83 1004.33 54004.93 88888.00 2019-02-20 01:08:05.000 51 7855.81 1004.31 54004.90 88888.00 2019-02-20 01:08:06.000 51 7855.80 1004.28 54004.87 88888.00 2019-02-20 01:08:07.000 51 7855.78 1004.26 54004.84 88888.00 2019-02-20 01:08:08.000 51 7855.76 1004.24 54004.82 88888.00 2019-02-20 01:08:09.000 51 7855.74 1004.23 54004.78 88888.00 2019-02-20 01:08:10.000 51 7855.70 1004.22 54004.75 88888.00 2019-02-20 01:08:11.000 51 7855.69 1004.22 54004.73 88888.00 2019-02-20 01:08:12.000 51 7855.68 1004.22 54004.71 88888.00 2019-02-20 01:08:13.000 51 7855.66 1004.23 54004.68 88888.00 2019-02-20 01:08:14.000 51 7855.64 1004.25 54004.65 88888.00 2019-02-20 01:08:15.000 51 7855.64 1004.26 54004.62 88888.00 2019-02-20 01:08:16.000 51 7855.63 1004.26 54004.58 88888.00 2019-02-20 01:08:17.000 51 7855.59 1004.26 54004.54 88888.00 2019-02-20 01:08:18.000 51 7855.56 1004.27 54004.48 88888.00 2019-02-20 01:08:19.000 51 7855.55 1004.28 54004.45 88888.00 2019-02-20 01:08:20.000 51 7855.52 1004.28 54004.43 88888.00 2019-02-20 01:08:21.000 51 7855.50 1004.28 54004.41 88888.00 2019-02-20 01:08:22.000 51 7855.47 1004.30 54004.38 88888.00 2019-02-20 01:08:23.000 51 7855.45 1004.33 54004.36 88888.00 2019-02-20 01:08:24.000 51 7855.43 1004.37 54004.32 88888.00 2019-02-20 01:08:25.000 51 7855.41 1004.40 54004.26 88888.00 2019-02-20 01:08:26.000 51 7855.39 1004.42 54004.21 88888.00 2019-02-20 01:08:27.000 51 7855.37 1004.47 54004.16 88888.00 2019-02-20 01:08:28.000 51 7855.34 1004.51 54004.11 88888.00 2019-02-20 01:08:29.000 51 7855.31 1004.55 54004.06 88888.00 2019-02-20 01:08:30.000 51 7855.27 1004.58 54004.02 88888.00 2019-02-20 01:08:31.000 51 7855.23 1004.63 54003.99 88888.00 2019-02-20 01:08:32.000 51 7855.20 1004.68 54003.98 88888.00 2019-02-20 01:08:33.000 51 7855.18 1004.72 54003.94 88888.00 2019-02-20 01:08:34.000 51 7855.15 1004.76 54003.89 88888.00 2019-02-20 01:08:35.000 51 7855.12 1004.82 54003.86 88888.00 2019-02-20 01:08:36.000 51 7855.11 1004.88 54003.82 88888.00 2019-02-20 01:08:37.000 51 7855.10 1004.92 54003.78 88888.00 2019-02-20 01:08:38.000 51 7855.06 1004.97 54003.75 88888.00 2019-02-20 01:08:39.000 51 7855.03 1005.02 54003.73 88888.00 2019-02-20 01:08:40.000 51 7855.01 1005.07 54003.71 88888.00 2019-02-20 01:08:41.000 51 7854.99 1005.12 54003.70 88888.00 2019-02-20 01:08:42.000 51 7854.98 1005.18 54003.68 88888.00 2019-02-20 01:08:43.000 51 7854.96 1005.23 54003.65 88888.00 2019-02-20 01:08:44.000 51 7854.95 1005.27 54003.62 88888.00 2019-02-20 01:08:45.000 51 7854.93 1005.30 54003.59 88888.00 2019-02-20 01:08:46.000 51 7854.91 1005.33 54003.56 88888.00 2019-02-20 01:08:47.000 51 7854.90 1005.36 54003.55 88888.00 2019-02-20 01:08:48.000 51 7854.89 1005.39 54003.53 88888.00 2019-02-20 01:08:49.000 51 7854.88 1005.40 54003.51 88888.00 2019-02-20 01:08:50.000 51 7854.87 1005.42 54003.49 88888.00 2019-02-20 01:08:51.000 51 7854.86 1005.44 54003.47 88888.00 2019-02-20 01:08:52.000 51 7854.87 1005.47 54003.45 88888.00 2019-02-20 01:08:53.000 51 7854.86 1005.49 54003.43 88888.00 2019-02-20 01:08:54.000 51 7854.85 1005.51 54003.41 88888.00 2019-02-20 01:08:55.000 51 7854.85 1005.52 54003.40 88888.00 2019-02-20 01:08:56.000 51 7854.86 1005.54 54003.39 88888.00 2019-02-20 01:08:57.000 51 7854.86 1005.56 54003.37 88888.00 2019-02-20 01:08:58.000 51 7854.85 1005.56 54003.36 88888.00 2019-02-20 01:08:59.000 51 7854.85 1005.57 54003.34 88888.00 2019-02-20 01:09:00.000 51 7854.87 1005.59 54003.31 88888.00 2019-02-20 01:09:01.000 51 7854.89 1005.62 54003.30 88888.00 2019-02-20 01:09:02.000 51 7854.90 1005.65 54003.29 88888.00 2019-02-20 01:09:03.000 51 7854.89 1005.65 54003.28 88888.00 2019-02-20 01:09:04.000 51 7854.89 1005.66 54003.27 88888.00 2019-02-20 01:09:05.000 51 7854.91 1005.67 54003.25 88888.00 2019-02-20 01:09:06.000 51 7854.93 1005.70 54003.23 88888.00 2019-02-20 01:09:07.000 51 7854.96 1005.73 54003.23 88888.00 2019-02-20 01:09:08.000 51 7854.98 1005.75 54003.23 88888.00 2019-02-20 01:09:09.000 51 7855.00 1005.76 54003.23 88888.00 2019-02-20 01:09:10.000 51 7855.03 1005.79 54003.23 88888.00 2019-02-20 01:09:11.000 51 7855.06 1005.83 54003.21 88888.00 2019-02-20 01:09:12.000 51 7855.11 1005.87 54003.20 88888.00 2019-02-20 01:09:13.000 51 7855.15 1005.90 54003.21 88888.00 2019-02-20 01:09:14.000 51 7855.18 1005.94 54003.23 88888.00 2019-02-20 01:09:15.000 51 7855.20 1005.99 54003.23 88888.00 2019-02-20 01:09:16.000 51 7855.24 1006.01 54003.23 88888.00 2019-02-20 01:09:17.000 51 7855.28 1006.04 54003.23 88888.00 2019-02-20 01:09:18.000 51 7855.32 1006.09 54003.23 88888.00 2019-02-20 01:09:19.000 51 7855.35 1006.12 54003.23 88888.00 2019-02-20 01:09:20.000 51 7855.39 1006.16 54003.24 88888.00 2019-02-20 01:09:21.000 51 7855.43 1006.19 54003.25 88888.00 2019-02-20 01:09:22.000 51 7855.47 1006.22 54003.25 88888.00 2019-02-20 01:09:23.000 51 7855.50 1006.26 54003.26 88888.00 2019-02-20 01:09:24.000 51 7855.54 1006.29 54003.27 88888.00 2019-02-20 01:09:25.000 51 7855.58 1006.31 54003.27 88888.00 2019-02-20 01:09:26.000 51 7855.59 1006.32 54003.27 88888.00 2019-02-20 01:09:27.000 51 7855.61 1006.34 54003.27 88888.00 2019-02-20 01:09:28.000 51 7855.64 1006.38 54003.27 88888.00 2019-02-20 01:09:29.000 51 7855.68 1006.41 54003.28 88888.00 2019-02-20 01:09:30.000 51 7855.70 1006.44 54003.28 88888.00 2019-02-20 01:09:31.000 51 7855.73 1006.49 54003.27 88888.00 2019-02-20 01:09:32.000 51 7855.77 1006.54 54003.26 88888.00 2019-02-20 01:09:33.000 51 7855.79 1006.56 54003.25 88888.00 2019-02-20 01:09:34.000 51 7855.82 1006.59 54003.26 88888.00 2019-02-20 01:09:35.000 51 7855.85 1006.62 54003.27 88888.00 2019-02-20 01:09:36.000 51 7855.87 1006.63 54003.28 88888.00 2019-02-20 01:09:37.000 51 7855.89 1006.65 54003.28 88888.00 2019-02-20 01:09:38.000 51 7855.91 1006.68 54003.28 88888.00 2019-02-20 01:09:39.000 51 7855.93 1006.71 54003.28 88888.00 2019-02-20 01:09:40.000 51 7855.95 1006.73 54003.27 88888.00 2019-02-20 01:09:41.000 51 7855.96 1006.75 54003.26 88888.00 2019-02-20 01:09:42.000 51 7855.98 1006.76 54003.25 88888.00 2019-02-20 01:09:43.000 51 7856.00 1006.77 54003.25 88888.00 2019-02-20 01:09:44.000 51 7856.02 1006.79 54003.25 88888.00 2019-02-20 01:09:45.000 51 7856.04 1006.81 54003.26 88888.00 2019-02-20 01:09:46.000 51 7856.06 1006.82 54003.26 88888.00 2019-02-20 01:09:47.000 51 7856.08 1006.83 54003.27 88888.00 2019-02-20 01:09:48.000 51 7856.09 1006.84 54003.28 88888.00 2019-02-20 01:09:49.000 51 7856.10 1006.86 54003.28 88888.00 2019-02-20 01:09:50.000 51 7856.12 1006.87 54003.29 88888.00 2019-02-20 01:09:51.000 51 7856.13 1006.88 54003.31 88888.00 2019-02-20 01:09:52.000 51 7856.16 1006.89 54003.32 88888.00 2019-02-20 01:09:53.000 51 7856.19 1006.91 54003.32 88888.00 2019-02-20 01:09:54.000 51 7856.22 1006.92 54003.33 88888.00 2019-02-20 01:09:55.000 51 7856.26 1006.96 54003.34 88888.00 2019-02-20 01:09:56.000 51 7856.31 1007.00 54003.36 88888.00 2019-02-20 01:09:57.000 51 7856.36 1007.02 54003.38 88888.00 2019-02-20 01:09:58.000 51 7856.41 1007.04 54003.39 88888.00 2019-02-20 01:09:59.000 51 7856.46 1007.07 54003.40 88888.00 2019-02-20 01:10:00.000 51 7856.49 1007.10 54003.41 88888.00 2019-02-20 01:10:01.000 51 7856.53 1007.14 54003.42 88888.00 2019-02-20 01:10:02.000 51 7856.56 1007.18 54003.45 88888.00 2019-02-20 01:10:03.000 51 7856.57 1007.21 54003.45 88888.00 2019-02-20 01:10:04.000 51 7856.59 1007.24 54003.44 88888.00 2019-02-20 01:10:05.000 51 7856.61 1007.28 54003.43 88888.00 2019-02-20 01:10:06.000 51 7856.64 1007.32 54003.43 88888.00 2019-02-20 01:10:07.000 51 7856.67 1007.35 54003.45 88888.00 2019-02-20 01:10:08.000 51 7856.70 1007.38 54003.46 88888.00 2019-02-20 01:10:09.000 51 7856.73 1007.41 54003.48 88888.00 2019-02-20 01:10:10.000 51 7856.75 1007.45 54003.52 88888.00 2019-02-20 01:10:11.000 51 7856.80 1007.48 54003.53 88888.00 2019-02-20 01:10:12.000 51 7856.84 1007.51 54003.52 88888.00 2019-02-20 01:10:13.000 51 7856.87 1007.55 54003.54 88888.00 2019-02-20 01:10:14.000 51 7856.91 1007.59 54003.54 88888.00 2019-02-20 01:10:15.000 51 7856.96 1007.62 54003.55 88888.00 2019-02-20 01:10:16.000 51 7857.01 1007.67 54003.58 88888.00 2019-02-20 01:10:17.000 51 7857.06 1007.71 54003.62 88888.00 2019-02-20 01:10:18.000 51 7857.11 1007.74 54003.66 88888.00 2019-02-20 01:10:19.000 51 7857.15 1007.77 54003.70 88888.00 2019-02-20 01:10:20.000 51 7857.19 1007.80 54003.73 88888.00 2019-02-20 01:10:21.000 51 7857.22 1007.81 54003.75 88888.00 2019-02-20 01:10:22.000 51 7857.25 1007.81 54003.76 88888.00 2019-02-20 01:10:23.000 51 7857.27 1007.82 54003.75 88888.00 2019-02-20 01:10:24.000 51 7857.30 1007.82 54003.75 88888.00 2019-02-20 01:10:25.000 51 7857.33 1007.84 54003.77 88888.00 2019-02-20 01:10:26.000 51 7857.37 1007.87 54003.79 88888.00 2019-02-20 01:10:27.000 51 7857.41 1007.88 54003.83 88888.00 2019-02-20 01:10:28.000 51 7857.44 1007.89 54003.86 88888.00 2019-02-20 01:10:29.000 51 7857.46 1007.89 54003.87 88888.00 2019-02-20 01:10:30.000 51 7857.48 1007.90 54003.88 88888.00 2019-02-20 01:10:31.000 51 7857.50 1007.91 54003.89 88888.00 2019-02-20 01:10:32.000 51 7857.52 1007.91 54003.90 88888.00 2019-02-20 01:10:33.000 51 7857.53 1007.90 54003.90 88888.00 2019-02-20 01:10:34.000 51 7857.54 1007.91 54003.92 88888.00 2019-02-20 01:10:35.000 51 7857.56 1007.92 54003.94 88888.00 2019-02-20 01:10:36.000 51 7857.58 1007.93 54003.95 88888.00 2019-02-20 01:10:37.000 51 7857.60 1007.95 54003.96 88888.00 2019-02-20 01:10:38.000 51 7857.61 1007.95 54003.97 88888.00 2019-02-20 01:10:39.000 51 7857.62 1007.95 54003.99 88888.00 2019-02-20 01:10:40.000 51 7857.62 1007.95 54003.99 88888.00 2019-02-20 01:10:41.000 51 7857.63 1007.96 54003.99 88888.00 2019-02-20 01:10:42.000 51 7857.64 1007.95 54004.00 88888.00 2019-02-20 01:10:43.000 51 7857.64 1007.96 54003.98 88888.00 2019-02-20 01:10:44.000 51 7857.64 1007.96 54003.97 88888.00 2019-02-20 01:10:45.000 51 7857.63 1007.96 54003.98 88888.00 2019-02-20 01:10:46.000 51 7857.62 1007.94 54003.98 88888.00 2019-02-20 01:10:47.000 51 7857.60 1007.92 54003.98 88888.00 2019-02-20 01:10:48.000 51 7857.58 1007.90 54003.98 88888.00 2019-02-20 01:10:49.000 51 7857.57 1007.90 54003.97 88888.00 2019-02-20 01:10:50.000 51 7857.58 1007.88 54003.97 88888.00 2019-02-20 01:10:51.000 51 7857.57 1007.86 54003.97 88888.00 2019-02-20 01:10:52.000 51 7857.53 1007.84 54003.96 88888.00 2019-02-20 01:10:53.000 51 7857.51 1007.82 54003.96 88888.00 2019-02-20 01:10:54.000 51 7857.50 1007.79 54003.96 88888.00 2019-02-20 01:10:55.000 51 7857.49 1007.78 54003.93 88888.00 2019-02-20 01:10:56.000 51 7857.47 1007.75 54003.91 88888.00 2019-02-20 01:10:57.000 51 7857.46 1007.72 54003.91 88888.00 2019-02-20 01:10:58.000 51 7857.43 1007.69 54003.92 88888.00 2019-02-20 01:10:59.000 51 7857.40 1007.65 54003.90 88888.00 2019-02-20 01:11:00.000 51 7857.37 1007.61 54003.88 88888.00 2019-02-20 01:11:01.000 51 7857.34 1007.58 54003.86 88888.00 2019-02-20 01:11:02.000 51 7857.34 1007.57 54003.84 88888.00 2019-02-20 01:11:03.000 51 7857.33 1007.56 54003.82 88888.00 2019-02-20 01:11:04.000 51 7857.30 1007.55 54003.80 88888.00 2019-02-20 01:11:05.000 51 7857.27 1007.53 54003.79 88888.00 2019-02-20 01:11:06.000 51 7857.25 1007.53 54003.76 88888.00 2019-02-20 01:11:07.000 51 7857.22 1007.51 54003.74 88888.00 2019-02-20 01:11:08.000 51 7857.19 1007.50 54003.73 88888.00 2019-02-20 01:11:09.000 51 7857.16 1007.49 54003.71 88888.00 2019-02-20 01:11:10.000 51 7857.14 1007.48 54003.70 88888.00 2019-02-20 01:11:11.000 51 7857.12 1007.48 54003.68 88888.00 2019-02-20 01:11:12.000 51 7857.10 1007.49 54003.66 88888.00 2019-02-20 01:11:13.000 51 7857.09 1007.48 54003.65 88888.00 2019-02-20 01:11:14.000 51 7857.07 1007.46 54003.65 88888.00 2019-02-20 01:11:15.000 51 7857.04 1007.45 54003.63 88888.00 2019-02-20 01:11:16.000 51 7857.02 1007.45 54003.61 88888.00 2019-02-20 01:11:17.000 51 7857.00 1007.45 54003.61 88888.00 2019-02-20 01:11:18.000 51 7856.99 1007.46 54003.62 88888.00 2019-02-20 01:11:19.000 51 7856.99 1007.48 54003.61 88888.00 2019-02-20 01:11:20.000 51 7856.98 1007.49 54003.58 88888.00 2019-02-20 01:11:21.000 51 7856.96 1007.50 54003.55 88888.00 2019-02-20 01:11:22.000 51 7856.93 1007.50 54003.54 88888.00 2019-02-20 01:11:23.000 51 7856.90 1007.50 54003.52 88888.00 2019-02-20 01:11:24.000 51 7856.88 1007.51 54003.52 88888.00 2019-02-20 01:11:25.000 51 7856.85 1007.53 54003.52 88888.00 2019-02-20 01:11:26.000 51 7856.82 1007.55 54003.50 88888.00 2019-02-20 01:11:27.000 51 7856.79 1007.56 54003.47 88888.00 2019-02-20 01:11:28.000 51 7856.77 1007.58 54003.45 88888.00 2019-02-20 01:11:29.000 51 7856.76 1007.61 54003.44 88888.00 2019-02-20 01:11:30.000 51 7856.74 1007.63 54003.42 88888.00 2019-02-20 01:11:31.000 51 7856.73 1007.66 54003.41 88888.00 2019-02-20 01:11:32.000 51 7856.72 1007.70 54003.43 88888.00 2019-02-20 01:11:33.000 51 7856.71 1007.73 54003.44 88888.00 2019-02-20 01:11:34.000 51 7856.69 1007.75 54003.43 88888.00 2019-02-20 01:11:35.000 51 7856.67 1007.78 54003.41 88888.00 2019-02-20 01:11:36.000 51 7856.64 1007.80 54003.38 88888.00 2019-02-20 01:11:37.000 51 7856.62 1007.81 54003.35 88888.00 2019-02-20 01:11:38.000 51 7856.60 1007.84 54003.34 88888.00 2019-02-20 01:11:39.000 51 7856.57 1007.88 54003.31 88888.00 2019-02-20 01:11:40.000 51 7856.54 1007.89 54003.29 88888.00 2019-02-20 01:11:41.000 51 7856.52 1007.91 54003.28 88888.00 2019-02-20 01:11:42.000 51 7856.52 1007.95 54003.27 88888.00 2019-02-20 01:11:43.000 51 7856.51 1007.98 54003.28 88888.00 2019-02-20 01:11:44.000 51 7856.49 1008.00 54003.27 88888.00 2019-02-20 01:11:45.000 51 7856.47 1008.03 54003.24 88888.00 2019-02-20 01:11:46.000 51 7856.45 1008.05 54003.21 88888.00 2019-02-20 01:11:47.000 51 7856.44 1008.06 54003.20 88888.00 2019-02-20 01:11:48.000 51 7856.43 1008.08 54003.18 88888.00 2019-02-20 01:11:49.000 51 7856.40 1008.11 54003.17 88888.00 2019-02-20 01:11:50.000 51 7856.39 1008.12 54003.16 88888.00 2019-02-20 01:11:51.000 51 7856.38 1008.14 54003.15 88888.00 2019-02-20 01:11:52.000 51 7856.36 1008.19 54003.13 88888.00 2019-02-20 01:11:53.000 51 7856.33 1008.24 54003.11 88888.00 2019-02-20 01:11:54.000 51 7856.30 1008.27 54003.09 88888.00 2019-02-20 01:11:55.000 51 7856.28 1008.27 54003.07 88888.00 2019-02-20 01:11:56.000 51 7856.26 1008.29 54003.06 88888.00 2019-02-20 01:11:57.000 51 7856.24 1008.33 54003.06 88888.00 2019-02-20 01:11:58.000 51 7856.23 1008.37 54003.06 88888.00 2019-02-20 01:11:59.000 51 7856.21 1008.40 54003.05 88888.00 2019-02-20 01:12:00.000 51 7856.18 1008.43 54003.02 88888.00 2019-02-20 01:12:01.000 51 7856.17 1008.45 54003.00 88888.00 2019-02-20 01:12:02.000 51 7856.16 1008.49 54003.00 88888.00 2019-02-20 01:12:03.000 51 7856.17 1008.52 54002.99 88888.00 2019-02-20 01:12:04.000 51 7856.16 1008.55 54002.98 88888.00 2019-02-20 01:12:05.000 51 7856.14 1008.58 54002.97 88888.00 2019-02-20 01:12:06.000 51 7856.14 1008.61 54002.96 88888.00 2019-02-20 01:12:07.000 51 7856.14 1008.65 54002.96 88888.00 2019-02-20 01:12:08.000 51 7856.16 1008.68 54002.95 88888.00 2019-02-20 01:12:09.000 51 7856.17 1008.72 54002.95 88888.00 2019-02-20 01:12:10.000 51 7856.18 1008.78 54002.95 88888.00 2019-02-20 01:12:11.000 51 7856.20 1008.82 54002.95 88888.00 2019-02-20 01:12:12.000 51 7856.21 1008.86 54002.95 88888.00 2019-02-20 01:12:13.000 51 7856.22 1008.89 54002.95 88888.00 2019-02-20 01:12:14.000 51 7856.23 1008.93 54002.96 88888.00 2019-02-20 01:12:15.000 51 7856.26 1008.98 54002.96 88888.00 2019-02-20 01:12:16.000 51 7856.29 1009.04 54002.96 88888.00 2019-02-20 01:12:17.000 51 7856.32 1009.10 54002.98 88888.00 2019-02-20 01:12:18.000 51 7856.36 1009.13 54003.00 88888.00 2019-02-20 01:12:19.000 51 7856.39 1009.17 54003.00 88888.00 2019-02-20 01:12:20.000 51 7856.41 1009.22 54003.02 88888.00 2019-02-20 01:12:21.000 51 7856.46 1009.27 54003.04 88888.00 2019-02-20 01:12:22.000 51 7856.50 1009.33 54003.06 88888.00 2019-02-20 01:12:23.000 51 7856.55 1009.38 54003.07 88888.00 2019-02-20 01:12:24.000 51 7856.60 1009.45 54003.09 88888.00 2019-02-20 01:12:25.000 51 7856.64 1009.51 54003.09 88888.00 2019-02-20 01:12:26.000 51 7856.69 1009.56 54003.12 88888.00 2019-02-20 01:12:27.000 51 7856.75 1009.60 54003.14 88888.00 2019-02-20 01:12:28.000 51 7856.78 1009.66 54003.15 88888.00 2019-02-20 01:12:29.000 51 7856.81 1009.71 54003.16 88888.00 2019-02-20 01:12:30.000 51 7856.86 1009.76 54003.18 88888.00 2019-02-20 01:12:31.000 51 7856.92 1009.83 54003.18 88888.00 2019-02-20 01:12:32.000 51 7856.95 1009.88 54003.19 88888.00 2019-02-20 01:12:33.000 51 7856.99 1009.92 54003.20 88888.00 2019-02-20 01:12:34.000 51 7857.03 1009.98 54003.21 88888.00 2019-02-20 01:12:35.000 51 7857.08 1010.03 54003.23 88888.00 2019-02-20 01:12:36.000 51 7857.11 1010.08 54003.25 88888.00 2019-02-20 01:12:37.000 51 7857.14 1010.12 54003.25 88888.00 2019-02-20 01:12:38.000 51 7857.16 1010.16 54003.26 88888.00 2019-02-20 01:12:39.000 51 7857.20 1010.20 54003.29 88888.00 2019-02-20 01:12:40.000 51 7857.25 1010.26 54003.30 88888.00 2019-02-20 01:12:41.000 51 7857.29 1010.29 54003.31 88888.00 2019-02-20 01:12:42.000 51 7857.33 1010.31 54003.34 88888.00 2019-02-20 01:12:43.000 51 7857.36 1010.34 54003.34 88888.00 2019-02-20 01:12:44.000 51 7857.40 1010.37 54003.36 88888.00 2019-02-20 01:12:45.000 51 7857.43 1010.39 54003.39 88888.00 2019-02-20 01:12:46.000 51 7857.46 1010.42 54003.42 88888.00 2019-02-20 01:12:47.000 51 7857.50 1010.45 54003.45 88888.00 2019-02-20 01:12:48.000 51 7857.53 1010.49 54003.47 88888.00 2019-02-20 01:12:49.000 51 7857.54 1010.50 54003.48 88888.00 2019-02-20 01:12:50.000 51 7857.56 1010.51 54003.47 88888.00 2019-02-20 01:12:51.000 51 7857.59 1010.53 54003.46 88888.00 2019-02-20 01:12:52.000 51 7857.62 1010.55 54003.48 88888.00 2019-02-20 01:12:53.000 51 7857.64 1010.58 54003.50 88888.00 2019-02-20 01:12:54.000 51 7857.65 1010.59 54003.51 88888.00 2019-02-20 01:12:55.000 51 7857.66 1010.61 54003.50 88888.00 2019-02-20 01:12:56.000 51 7857.67 1010.64 54003.50 88888.00 2019-02-20 01:12:57.000 51 7857.68 1010.66 54003.50 88888.00 2019-02-20 01:12:58.000 51 7857.67 1010.67 54003.50 88888.00 2019-02-20 01:12:59.000 51 7857.65 1010.69 54003.49 88888.00 2019-02-20 01:13:00.000 51 7857.66 1010.72 54003.48 88888.00 2019-02-20 01:13:01.000 51 7857.66 1010.76 54003.48 88888.00 2019-02-20 01:13:02.000 51 7857.64 1010.79 54003.47 88888.00 2019-02-20 01:13:03.000 51 7857.63 1010.82 54003.46 88888.00 2019-02-20 01:13:04.000 51 7857.62 1010.85 54003.46 88888.00 2019-02-20 01:13:05.000 51 7857.60 1010.88 54003.45 88888.00 2019-02-20 01:13:06.000 51 7857.58 1010.88 54003.45 88888.00 2019-02-20 01:13:07.000 51 7857.56 1010.89 54003.45 88888.00 2019-02-20 01:13:08.000 51 7857.55 1010.92 54003.45 88888.00 2019-02-20 01:13:09.000 51 7857.54 1010.96 54003.43 88888.00 2019-02-20 01:13:10.000 51 7857.53 1011.01 54003.42 88888.00 2019-02-20 01:13:11.000 51 7857.52 1011.05 54003.42 88888.00 2019-02-20 01:13:12.000 51 7857.50 1011.07 54003.41 88888.00 2019-02-20 01:13:13.000 51 7857.46 1011.10 54003.40 88888.00 2019-02-20 01:13:14.000 51 7857.43 1011.13 54003.39 88888.00 2019-02-20 01:13:15.000 51 7857.41 1011.15 54003.38 88888.00 2019-02-20 01:13:16.000 51 7857.39 1011.18 54003.39 88888.00 2019-02-20 01:13:17.000 51 7857.36 1011.18 54003.39 88888.00 2019-02-20 01:13:18.000 51 7857.32 1011.19 54003.38 88888.00 2019-02-20 01:13:19.000 51 7857.29 1011.22 54003.38 88888.00 2019-02-20 01:13:20.000 51 7857.26 1011.24 54003.37 88888.00 2019-02-20 01:13:21.000 51 7857.22 1011.25 54003.37 88888.00 2019-02-20 01:13:22.000 51 7857.18 1011.27 54003.37 88888.00 2019-02-20 01:13:23.000 51 7857.15 1011.28 54003.36 88888.00 2019-02-20 01:13:24.000 51 7857.14 1011.29 54003.35 88888.00 2019-02-20 01:13:25.000 51 7857.12 1011.31 54003.35 88888.00 2019-02-20 01:13:26.000 51 7857.09 1011.34 54003.35 88888.00 2019-02-20 01:13:27.000 51 7857.05 1011.33 54003.36 88888.00 2019-02-20 01:13:28.000 51 7857.00 1011.31 54003.35 88888.00 2019-02-20 01:13:29.000 51 7856.94 1011.30 54003.36 88888.00 2019-02-20 01:13:30.000 51 7856.91 1011.30 54003.36 88888.00 2019-02-20 01:13:31.000 51 7856.89 1011.28 54003.38 88888.00 2019-02-20 01:13:32.000 51 7856.86 1011.29 54003.38 88888.00 2019-02-20 01:13:33.000 51 7856.83 1011.31 54003.38 88888.00 2019-02-20 01:13:34.000 51 7856.79 1011.32 54003.39 88888.00 2019-02-20 01:13:35.000 51 7856.74 1011.33 54003.39 88888.00 2019-02-20 01:13:36.000 51 7856.70 1011.33 54003.39 88888.00 2019-02-20 01:13:37.000 51 7856.68 1011.31 54003.39 88888.00 2019-02-20 01:13:38.000 51 7856.65 1011.30 54003.41 88888.00 2019-02-20 01:13:39.000 51 7856.63 1011.30 54003.44 88888.00 2019-02-20 01:13:40.000 51 7856.59 1011.30 54003.46 88888.00 2019-02-20 01:13:41.000 51 7856.58 1011.29 54003.48 88888.00 2019-02-20 01:13:42.000 51 7856.56 1011.28 54003.47 88888.00 2019-02-20 01:13:43.000 51 7856.54 1011.25 54003.47 88888.00 2019-02-20 01:13:44.000 51 7856.51 1011.22 54003.48 88888.00 2019-02-20 01:13:45.000 51 7856.49 1011.22 54003.50 88888.00 2019-02-20 01:13:46.000 51 7856.47 1011.22 54003.52 88888.00 2019-02-20 01:13:47.000 51 7856.43 1011.19 54003.53 88888.00 2019-02-20 01:13:48.000 51 7856.39 1011.15 54003.54 88888.00 2019-02-20 01:13:49.000 51 7856.36 1011.14 54003.55 88888.00 2019-02-20 01:13:50.000 51 7856.34 1011.12 54003.55 88888.00 2019-02-20 01:13:51.000 51 7856.33 1011.10 54003.56 88888.00 2019-02-20 01:13:52.000 51 7856.30 1011.10 54003.57 88888.00 2019-02-20 01:13:53.000 51 7856.27 1011.08 54003.57 88888.00 2019-02-20 01:13:54.000 51 7856.26 1011.08 54003.59 88888.00 2019-02-20 01:13:55.000 51 7856.27 1011.08 54003.62 88888.00 2019-02-20 01:13:56.000 51 7856.26 1011.09 54003.64 88888.00 2019-02-20 01:13:57.000 51 7856.24 1011.09 54003.66 88888.00 2019-02-20 01:13:58.000 51 7856.22 1011.07 54003.66 88888.00 2019-02-20 01:13:59.000 51 7856.21 1011.05 54003.68 88888.00 2019-02-20 01:14:00.000 51 7856.20 1011.03 54003.70 88888.00 2019-02-20 01:14:01.000 51 7856.18 1011.01 54003.71 88888.00 2019-02-20 01:14:02.000 51 7856.16 1011.00 54003.72 88888.00 2019-02-20 01:14:03.000 51 7856.14 1010.99 54003.72 88888.00 2019-02-20 01:14:04.000 51 7856.13 1010.99 54003.74 88888.00 2019-02-20 01:14:05.000 51 7856.13 1010.97 54003.77 88888.00 2019-02-20 01:14:06.000 51 7856.13 1010.95 54003.80 88888.00 2019-02-20 01:14:07.000 51 7856.12 1010.94 54003.81 88888.00 2019-02-20 01:14:08.000 51 7856.13 1010.94 54003.82 88888.00 2019-02-20 01:14:09.000 51 7856.15 1010.94 54003.83 88888.00 2019-02-20 01:14:10.000 51 7856.14 1010.94 54003.84 88888.00 2019-02-20 01:14:11.000 51 7856.13 1010.93 54003.86 88888.00 2019-02-20 01:14:12.000 51 7856.14 1010.92 54003.87 88888.00 2019-02-20 01:14:13.000 51 7856.14 1010.90 54003.89 88888.00 2019-02-20 01:14:14.000 51 7856.15 1010.90 54003.92 88888.00 2019-02-20 01:14:15.000 51 7856.16 1010.90 54003.95 88888.00 2019-02-20 01:14:16.000 51 7856.17 1010.90 54003.99 88888.00 2019-02-20 01:14:17.000 51 7856.17 1010.88 54004.02 88888.00 2019-02-20 01:14:18.000 51 7856.19 1010.88 54004.02 88888.00 2019-02-20 01:14:19.000 51 7856.21 1010.88 54004.03 88888.00 2019-02-20 01:14:20.000 51 7856.21 1010.88 54004.05 88888.00 2019-02-20 01:14:21.000 51 7856.23 1010.88 54004.06 88888.00 2019-02-20 01:14:22.000 51 7856.24 1010.88 54004.09 88888.00 2019-02-20 01:14:23.000 51 7856.25 1010.88 54004.12 88888.00 2019-02-20 01:14:24.000 51 7856.28 1010.87 54004.15 88888.00 2019-02-20 01:14:25.000 51 7856.30 1010.86 54004.18 88888.00 2019-02-20 01:14:26.000 51 7856.31 1010.86 54004.21 88888.00 2019-02-20 01:14:27.000 51 7856.31 1010.87 54004.22 88888.00 2019-02-20 01:14:28.000 51 7856.32 1010.86 54004.22 88888.00 2019-02-20 01:14:29.000 51 7856.32 1010.85 54004.21 88888.00 2019-02-20 01:14:30.000 51 7856.32 1010.86 54004.22 88888.00 2019-02-20 01:14:31.000 51 7856.32 1010.87 54004.24 88888.00 2019-02-20 01:14:32.000 51 7856.30 1010.87 54004.26 88888.00 2019-02-20 01:14:33.000 51 7856.29 1010.87 54004.27 88888.00 2019-02-20 01:14:34.000 51 7856.30 1010.86 54004.27 88888.00 2019-02-20 01:14:35.000 51 7856.30 1010.86 54004.29 88888.00 2019-02-20 01:14:36.000 51 7856.31 1010.88 54004.30 88888.00 2019-02-20 01:14:37.000 51 7856.31 1010.90 54004.30 88888.00 2019-02-20 01:14:38.000 51 7856.30 1010.90 54004.30 88888.00 2019-02-20 01:14:39.000 51 7856.30 1010.89 54004.31 88888.00 2019-02-20 01:14:40.000 51 7856.30 1010.89 54004.32 88888.00 2019-02-20 01:14:41.000 51 7856.28 1010.89 54004.33 88888.00 2019-02-20 01:14:42.000 51 7856.27 1010.90 54004.34 88888.00 2019-02-20 01:14:43.000 51 7856.27 1010.90 54004.36 88888.00 2019-02-20 01:14:44.000 51 7856.28 1010.89 54004.37 88888.00 2019-02-20 01:14:45.000 51 7856.27 1010.90 54004.38 88888.00 2019-02-20 01:14:46.000 51 7856.27 1010.92 54004.39 88888.00 2019-02-20 01:14:47.000 51 7856.29 1010.93 54004.41 88888.00 2019-02-20 01:14:48.000 51 7856.28 1010.93 54004.43 88888.00 2019-02-20 01:14:49.000 51 7856.27 1010.92 54004.46 88888.00 2019-02-20 01:14:50.000 51 7856.27 1010.92 54004.47 88888.00 2019-02-20 01:14:51.000 51 7856.26 1010.91 54004.49 88888.00 2019-02-20 01:14:52.000 51 7856.26 1010.89 54004.51 88888.00 2019-02-20 01:14:53.000 51 7856.26 1010.89 54004.52 88888.00 2019-02-20 01:14:54.000 51 7856.25 1010.88 54004.53 88888.00 2019-02-20 01:14:55.000 51 7856.24 1010.87 54004.55 88888.00 2019-02-20 01:14:56.000 51 7856.24 1010.85 54004.57 88888.00 2019-02-20 01:14:57.000 51 7856.24 1010.84 54004.59 88888.00 2019-02-20 01:14:58.000 51 7856.25 1010.85 54004.61 88888.00 2019-02-20 01:14:59.000 51 7856.25 1010.84 54004.65 88888.00 2019-02-20 01:15:00.000 51 7856.25 1010.84 54004.68 88888.00 2019-02-20 01:15:01.000 51 7856.25 1010.84 54004.69 88888.00 2019-02-20 01:15:02.000 51 7856.26 1010.83 54004.72 88888.00 2019-02-20 01:15:03.000 51 7856.27 1010.82 54004.76 88888.00 2019-02-20 01:15:04.000 51 7856.27 1010.82 54004.78 88888.00 2019-02-20 01:15:05.000 51 7856.28 1010.83 54004.80 88888.00 2019-02-20 01:15:06.000 51 7856.31 1010.84 54004.82 88888.00 2019-02-20 01:15:07.000 51 7856.33 1010.85 54004.86 88888.00 2019-02-20 01:15:08.000 51 7856.31 1010.84 54004.90 88888.00 2019-02-20 01:15:09.000 51 7856.31 1010.83 54004.92 88888.00 2019-02-20 01:15:10.000 51 7856.31 1010.83 54004.95 88888.00 2019-02-20 01:15:11.000 51 7856.30 1010.82 54004.97 88888.00 2019-02-20 01:15:12.000 51 7856.29 1010.82 54004.99 88888.00 2019-02-20 01:15:13.000 51 7856.28 1010.82 54005.01 88888.00 2019-02-20 01:15:14.000 51 7856.26 1010.82 54005.02 88888.00 2019-02-20 01:15:15.000 51 7856.27 1010.83 54005.03 88888.00 2019-02-20 01:15:16.000 51 7856.29 1010.84 54005.06 88888.00 2019-02-20 01:15:17.000 51 7856.29 1010.83 54005.10 88888.00 2019-02-20 01:15:18.000 51 7856.29 1010.82 54005.12 88888.00 2019-02-20 01:15:19.000 51 7856.28 1010.81 54005.14 88888.00 2019-02-20 01:15:20.000 51 7856.27 1010.80 54005.15 88888.00 2019-02-20 01:15:21.000 51 7856.25 1010.78 54005.16 88888.00 2019-02-20 01:15:22.000 51 7856.24 1010.76 54005.18 88888.00 2019-02-20 01:15:23.000 51 7856.22 1010.76 54005.20 88888.00 2019-02-20 01:15:24.000 51 7856.20 1010.75 54005.21 88888.00 2019-02-20 01:15:25.000 51 7856.17 1010.74 54005.20 88888.00 2019-02-20 01:15:26.000 51 7856.16 1010.73 54005.21 88888.00 2019-02-20 01:15:27.000 51 7856.16 1010.72 54005.22 88888.00 2019-02-20 01:15:28.000 51 7856.15 1010.72 54005.23 88888.00 2019-02-20 01:15:29.000 51 7856.13 1010.73 54005.25 88888.00 2019-02-20 01:15:30.000 51 7856.13 1010.73 54005.27 88888.00 2019-02-20 01:15:31.000 51 7856.11 1010.72 54005.29 88888.00 2019-02-20 01:15:32.000 51 7856.11 1010.73 54005.30 88888.00 2019-02-20 01:15:33.000 51 7856.11 1010.73 54005.31 88888.00 2019-02-20 01:15:34.000 51 7856.09 1010.73 54005.32 88888.00 2019-02-20 01:15:35.000 51 7856.08 1010.71 54005.32 88888.00 2019-02-20 01:15:36.000 51 7856.06 1010.67 54005.33 88888.00 2019-02-20 01:15:37.000 51 7856.04 1010.63 54005.35 88888.00 2019-02-20 01:15:38.000 51 7856.03 1010.62 54005.37 88888.00 2019-02-20 01:15:39.000 51 7856.02 1010.60 54005.38 88888.00 2019-02-20 01:15:40.000 51 7856.00 1010.57 54005.40 88888.00 2019-02-20 01:15:41.000 51 7856.00 1010.54 54005.40 88888.00 2019-02-20 01:15:42.000 51 7855.99 1010.51 54005.40 88888.00 2019-02-20 01:15:43.000 51 7855.97 1010.47 54005.41 88888.00 2019-02-20 01:15:44.000 51 7855.94 1010.42 54005.40 88888.00 2019-02-20 01:15:45.000 51 7855.93 1010.37 54005.39 88888.00 2019-02-20 01:15:46.000 51 7855.92 1010.34 54005.41 88888.00 2019-02-20 01:15:47.000 51 7855.92 1010.32 54005.43 88888.00 2019-02-20 01:15:48.000 51 7855.92 1010.30 54005.43 88888.00 2019-02-20 01:15:49.000 51 7855.90 1010.26 54005.43 88888.00 2019-02-20 01:15:50.000 51 7855.89 1010.22 54005.45 88888.00 2019-02-20 01:15:51.000 51 7855.89 1010.18 54005.46 88888.00 2019-02-20 01:15:52.000 51 7855.89 1010.15 54005.47 88888.00 2019-02-20 01:15:53.000 51 7855.89 1010.11 54005.45 88888.00 2019-02-20 01:15:54.000 51 7855.90 1010.07 54005.45 88888.00 2019-02-20 01:15:55.000 51 7855.90 1010.04 54005.47 88888.00 2019-02-20 01:15:56.000 51 7855.89 1010.00 54005.50 88888.00 2019-02-20 01:15:57.000 51 7855.88 1009.95 54005.52 88888.00 2019-02-20 01:15:58.000 51 7855.88 1009.91 54005.52 88888.00 2019-02-20 01:15:59.000 51 7855.88 1009.88 54005.53 88888.00 2019-02-20 01:16:00.000 51 7855.88 1009.84 54005.54 88888.00 2019-02-20 01:16:01.000 51 7855.88 1009.79 54005.55 88888.00 2019-02-20 01:16:02.000 51 7855.88 1009.74 54005.55 88888.00 2019-02-20 01:16:03.000 51 7855.87 1009.69 54005.57 88888.00 2019-02-20 01:16:04.000 51 7855.87 1009.62 54005.59 88888.00 2019-02-20 01:16:05.000 51 7855.86 1009.55 54005.59 88888.00 2019-02-20 01:16:06.000 51 7855.85 1009.50 54005.59 88888.00 2019-02-20 01:16:07.000 51 7855.86 1009.46 54005.61 88888.00 2019-02-20 01:16:08.000 51 7855.87 1009.42 54005.63 88888.00 2019-02-20 01:16:09.000 51 7855.87 1009.36 54005.65 88888.00 2019-02-20 01:16:10.000 51 7855.87 1009.30 54005.66 88888.00 2019-02-20 01:16:11.000 51 7855.88 1009.27 54005.67 88888.00 2019-02-20 01:16:12.000 51 7855.88 1009.23 54005.68 88888.00 2019-02-20 01:16:13.000 51 7855.89 1009.20 54005.67 88888.00 2019-02-20 01:16:14.000 51 7855.89 1009.17 54005.67 88888.00 2019-02-20 01:16:15.000 51 7855.89 1009.12 54005.68 88888.00 2019-02-20 01:16:16.000 51 7855.90 1009.08 54005.68 88888.00 2019-02-20 01:16:17.000 51 7855.92 1009.06 54005.68 88888.00 2019-02-20 01:16:18.000 51 7855.94 1009.04 54005.70 88888.00 2019-02-20 01:16:19.000 51 7855.96 1009.01 54005.72 88888.00 2019-02-20 01:16:20.000 51 7855.97 1008.97 54005.73 88888.00 2019-02-20 01:16:21.000 51 7855.99 1008.93 54005.75 88888.00 2019-02-20 01:16:22.000 51 7856.01 1008.91 54005.76 88888.00 2019-02-20 01:16:23.000 51 7856.03 1008.89 54005.76 88888.00 2019-02-20 01:16:24.000 51 7856.05 1008.86 54005.79 88888.00 2019-02-20 01:16:25.000 51 7856.08 1008.83 54005.81 88888.00 2019-02-20 01:16:26.000 51 7856.10 1008.82 54005.82 88888.00 2019-02-20 01:16:27.000 51 7856.11 1008.81 54005.82 88888.00 2019-02-20 01:16:28.000 51 7856.14 1008.78 54005.83 88888.00 2019-02-20 01:16:29.000 51 7856.17 1008.76 54005.84 88888.00 2019-02-20 01:16:30.000 51 7856.20 1008.74 54005.86 88888.00 2019-02-20 01:16:31.000 51 7856.22 1008.72 54005.89 88888.00 2019-02-20 01:16:32.000 51 7856.24 1008.70 54005.91 88888.00 2019-02-20 01:16:33.000 51 7856.26 1008.66 54005.93 88888.00 2019-02-20 01:16:34.000 51 7856.28 1008.62 54005.94 88888.00 2019-02-20 01:16:35.000 51 7856.30 1008.58 54005.94 88888.00 2019-02-20 01:16:36.000 51 7856.32 1008.54 54005.95 88888.00 2019-02-20 01:16:37.000 51 7856.34 1008.52 54005.97 88888.00 2019-02-20 01:16:38.000 51 7856.37 1008.51 54006.00 88888.00 2019-02-20 01:16:39.000 51 7856.39 1008.50 54006.00 88888.00 2019-02-20 01:16:40.000 51 7856.41 1008.48 54006.00 88888.00 2019-02-20 01:16:41.000 51 7856.44 1008.47 54006.01 88888.00 2019-02-20 01:16:42.000 51 7856.48 1008.48 54006.02 88888.00 2019-02-20 01:16:43.000 51 7856.52 1008.49 54006.03 88888.00 2019-02-20 01:16:44.000 51 7856.55 1008.49 54006.05 88888.00 2019-02-20 01:16:45.000 51 7856.56 1008.48 54006.07 88888.00 2019-02-20 01:16:46.000 51 7856.59 1008.47 54006.09 88888.00 2019-02-20 01:16:47.000 51 7856.61 1008.49 54006.10 88888.00 2019-02-20 01:16:48.000 51 7856.64 1008.51 54006.09 88888.00 2019-02-20 01:16:49.000 51 7856.68 1008.53 54006.11 88888.00 2019-02-20 01:16:50.000 51 7856.73 1008.55 54006.14 88888.00 2019-02-20 01:16:51.000 51 7856.78 1008.57 54006.18 88888.00 2019-02-20 01:16:52.000 51 7856.82 1008.60 54006.21 88888.00 2019-02-20 01:16:53.000 51 7856.87 1008.63 54006.23 88888.00 2019-02-20 01:16:54.000 51 7856.92 1008.65 54006.26 88888.00 2019-02-20 01:16:55.000 51 7856.96 1008.66 54006.27 88888.00 2019-02-20 01:16:56.000 51 7856.98 1008.65 54006.29 88888.00 2019-02-20 01:16:57.000 51 7857.01 1008.65 54006.32 88888.00 2019-02-20 01:16:58.000 51 7857.04 1008.66 54006.34 88888.00 2019-02-20 01:16:59.000 51 7857.08 1008.67 54006.38 88888.00 2019-02-20 01:17:00.000 51 7857.11 1008.68 54006.43 88888.00 2019-02-20 01:17:01.000 51 7857.15 1008.67 54006.46 88888.00 2019-02-20 01:17:02.000 51 7857.18 1008.67 54006.47 88888.00 2019-02-20 01:17:03.000 51 7857.21 1008.68 54006.48 88888.00 2019-02-20 01:17:04.000 51 7857.26 1008.71 54006.51 88888.00 2019-02-20 01:17:05.000 51 7857.29 1008.74 54006.52 88888.00 2019-02-20 01:17:06.000 51 7857.32 1008.72 54006.54 88888.00 2019-02-20 01:17:07.000 51 7857.35 1008.72 54006.57 88888.00 2019-02-20 01:17:08.000 51 7857.38 1008.74 54006.60 88888.00 2019-02-20 01:17:09.000 51 7857.42 1008.73 54006.62 88888.00 2019-02-20 01:17:10.000 51 7857.43 1008.72 54006.64 88888.00 2019-02-20 01:17:11.000 51 7857.45 1008.73 54006.66 88888.00 2019-02-20 01:17:12.000 51 7857.48 1008.75 54006.68 88888.00 2019-02-20 01:17:13.000 51 7857.50 1008.76 54006.68 88888.00 2019-02-20 01:17:14.000 51 7857.52 1008.76 54006.69 88888.00 2019-02-20 01:17:15.000 51 7857.54 1008.76 54006.71 88888.00 2019-02-20 01:17:16.000 51 7857.55 1008.75 54006.73 88888.00 2019-02-20 01:17:17.000 51 7857.57 1008.76 54006.77 88888.00 2019-02-20 01:17:18.000 51 7857.59 1008.76 54006.80 88888.00 2019-02-20 01:17:19.000 51 7857.61 1008.76 54006.82 88888.00 2019-02-20 01:17:20.000 51 7857.62 1008.77 54006.85 88888.00 2019-02-20 01:17:21.000 51 7857.64 1008.80 54006.85 88888.00 2019-02-20 01:17:22.000 51 7857.67 1008.81 54006.86 88888.00 2019-02-20 01:17:23.000 51 7857.70 1008.81 54006.88 88888.00 2019-02-20 01:17:24.000 51 7857.72 1008.83 54006.89 88888.00 2019-02-20 01:17:25.000 51 7857.76 1008.85 54006.91 88888.00 2019-02-20 01:17:26.000 51 7857.77 1008.88 54006.93 88888.00 2019-02-20 01:17:27.000 51 7857.78 1008.91 54006.94 88888.00 2019-02-20 01:17:28.000 51 7857.80 1008.93 54006.95 88888.00 2019-02-20 01:17:29.000 51 7857.83 1008.95 54006.97 88888.00 2019-02-20 01:17:30.000 51 7857.84 1008.97 54006.99 88888.00 2019-02-20 01:17:31.000 51 7857.86 1009.00 54007.00 88888.00 2019-02-20 01:17:32.000 51 7857.88 1009.04 54007.02 88888.00 2019-02-20 01:17:33.000 51 7857.90 1009.08 54007.04 88888.00 2019-02-20 01:17:34.000 51 7857.91 1009.10 54007.05 88888.00 2019-02-20 01:17:35.000 51 7857.92 1009.13 54007.06 88888.00 2019-02-20 01:17:36.000 51 7857.93 1009.17 54007.05 88888.00 2019-02-20 01:17:37.000 51 7857.93 1009.21 54007.05 88888.00 2019-02-20 01:17:38.000 51 7857.95 1009.25 54007.05 88888.00 2019-02-20 01:17:39.000 51 7857.96 1009.29 54007.06 88888.00 2019-02-20 01:17:40.000 51 7857.97 1009.32 54007.08 88888.00 2019-02-20 01:17:41.000 51 7857.98 1009.36 54007.09 88888.00 2019-02-20 01:17:42.000 51 7857.99 1009.40 54007.09 88888.00 2019-02-20 01:17:43.000 51 7857.99 1009.46 54007.10 88888.00 2019-02-20 01:17:44.000 51 7858.00 1009.50 54007.12 88888.00 2019-02-20 01:17:45.000 51 7858.01 1009.52 54007.12 88888.00 2019-02-20 01:17:46.000 51 7858.01 1009.54 54007.11 88888.00 2019-02-20 01:17:47.000 51 7857.99 1009.57 54007.12 88888.00 2019-02-20 01:17:48.000 51 7857.98 1009.60 54007.14 88888.00 2019-02-20 01:17:49.000 51 7857.99 1009.63 54007.15 88888.00 2019-02-20 01:17:50.000 51 7857.99 1009.67 54007.14 88888.00 2019-02-20 01:17:51.000 51 7857.99 1009.70 54007.16 88888.00 2019-02-20 01:17:52.000 51 7857.99 1009.71 54007.18 88888.00 2019-02-20 01:17:53.000 51 7858.00 1009.71 54007.18 88888.00 2019-02-20 01:17:54.000 51 7857.99 1009.72 54007.18 88888.00 2019-02-20 01:17:55.000 51 7857.96 1009.73 54007.19 88888.00 2019-02-20 01:17:56.000 51 7857.94 1009.73 54007.19 88888.00 2019-02-20 01:17:57.000 51 7857.92 1009.72 54007.18 88888.00 2019-02-20 01:17:58.000 51 7857.87 1009.71 54007.16 88888.00 2019-02-20 01:17:59.000 51 7857.84 1009.70 54007.15 88888.00 2019-02-20 01:18:00.000 51 7857.80 1009.68 54007.14 88888.00 2019-02-20 01:18:01.000 51 7857.76 1009.68 54007.12 88888.00 2019-02-20 01:18:02.000 51 7857.71 1009.68 54007.09 88888.00 2019-02-20 01:18:03.000 51 7857.67 1009.67 54007.07 88888.00 2019-02-20 01:18:04.000 51 7857.63 1009.68 54007.06 88888.00 2019-02-20 01:18:05.000 51 7857.58 1009.68 54007.05 88888.00 2019-02-20 01:18:06.000 51 7857.53 1009.68 54007.02 88888.00 2019-02-20 01:18:07.000 51 7857.48 1009.68 54007.00 88888.00 2019-02-20 01:18:08.000 51 7857.42 1009.68 54006.99 88888.00 2019-02-20 01:18:09.000 51 7857.36 1009.67 54006.96 88888.00 2019-02-20 01:18:10.000 51 7857.29 1009.66 54006.93 88888.00 2019-02-20 01:18:11.000 51 7857.23 1009.65 54006.90 88888.00 2019-02-20 01:18:12.000 51 7857.18 1009.65 54006.87 88888.00 2019-02-20 01:18:13.000 51 7857.12 1009.65 54006.85 88888.00 2019-02-20 01:18:14.000 51 7857.07 1009.63 54006.84 88888.00 2019-02-20 01:18:15.000 51 7857.01 1009.62 54006.84 88888.00 2019-02-20 01:18:16.000 51 7856.96 1009.61 54006.83 88888.00 2019-02-20 01:18:17.000 51 7856.91 1009.58 54006.80 88888.00 2019-02-20 01:18:18.000 51 7856.84 1009.55 54006.77 88888.00 2019-02-20 01:18:19.000 51 7856.78 1009.53 54006.75 88888.00 2019-02-20 01:18:20.000 51 7856.73 1009.51 54006.74 88888.00 2019-02-20 01:18:21.000 51 7856.67 1009.49 54006.72 88888.00 2019-02-20 01:18:22.000 51 7856.60 1009.46 54006.70 88888.00 2019-02-20 01:18:23.000 51 7856.53 1009.43 54006.67 88888.00 2019-02-20 01:18:24.000 51 7856.47 1009.40 54006.64 88888.00 2019-02-20 01:18:25.000 51 7856.41 1009.37 54006.63 88888.00 2019-02-20 01:18:26.000 51 7856.36 1009.34 54006.62 88888.00 2019-02-20 01:18:27.000 51 7856.31 1009.32 54006.62 88888.00 2019-02-20 01:18:28.000 51 7856.27 1009.31 54006.62 88888.00 2019-02-20 01:18:29.000 51 7856.23 1009.29 54006.62 88888.00 2019-02-20 01:18:30.000 51 7856.19 1009.27 54006.63 88888.00 2019-02-20 01:18:31.000 51 7856.16 1009.27 54006.63 88888.00 2019-02-20 01:18:32.000 51 7856.13 1009.26 54006.62 88888.00 2019-02-20 01:18:33.000 51 7856.09 1009.25 54006.61 88888.00 2019-02-20 01:18:34.000 51 7856.06 1009.22 54006.62 88888.00 2019-02-20 01:18:35.000 51 7856.04 1009.22 54006.61 88888.00 2019-02-20 01:18:36.000 51 7856.02 1009.23 54006.60 88888.00 2019-02-20 01:18:37.000 51 7855.99 1009.23 54006.60 88888.00 2019-02-20 01:18:38.000 51 7855.96 1009.21 54006.60 88888.00 2019-02-20 01:18:39.000 51 7855.94 1009.20 54006.60 88888.00 2019-02-20 01:18:40.000 51 7855.92 1009.20 54006.61 88888.00 2019-02-20 01:18:41.000 51 7855.89 1009.21 54006.62 88888.00 2019-02-20 01:18:42.000 51 7855.87 1009.21 54006.62 88888.00 2019-02-20 01:18:43.000 51 7855.86 1009.19 54006.61 88888.00 2019-02-20 01:18:44.000 51 7855.83 1009.19 54006.59 88888.00 2019-02-20 01:18:45.000 51 7855.81 1009.21 54006.57 88888.00 2019-02-20 01:18:46.000 51 7855.79 1009.23 54006.56 88888.00 2019-02-20 01:18:47.000 51 7855.77 1009.24 54006.56 88888.00 2019-02-20 01:18:48.000 51 7855.75 1009.25 54006.57 88888.00 2019-02-20 01:18:49.000 51 7855.74 1009.26 54006.58 88888.00 2019-02-20 01:18:50.000 51 7855.72 1009.26 54006.59 88888.00 2019-02-20 01:18:51.000 51 7855.70 1009.26 54006.59 88888.00 2019-02-20 01:18:52.000 51 7855.68 1009.27 54006.58 88888.00 2019-02-20 01:18:53.000 51 7855.66 1009.28 54006.58 88888.00 2019-02-20 01:18:54.000 51 7855.64 1009.28 54006.57 88888.00 2019-02-20 01:18:55.000 51 7855.63 1009.27 54006.57 88888.00 2019-02-20 01:18:56.000 51 7855.61 1009.26 54006.57 88888.00 2019-02-20 01:18:57.000 51 7855.59 1009.26 54006.57 88888.00 2019-02-20 01:18:58.000 51 7855.56 1009.25 54006.58 88888.00 2019-02-20 01:18:59.000 51 7855.54 1009.25 54006.59 88888.00 2019-02-20 01:19:00.000 51 7855.50 1009.25 54006.59 88888.00 2019-02-20 01:19:01.000 51 7855.47 1009.24 54006.59 88888.00 2019-02-20 01:19:02.000 51 7855.44 1009.22 54006.57 88888.00 2019-02-20 01:19:03.000 51 7855.40 1009.19 54006.55 88888.00 2019-02-20 01:19:04.000 51 7855.35 1009.16 54006.55 88888.00 2019-02-20 01:19:05.000 51 7855.32 1009.14 54006.54 88888.00 2019-02-20 01:19:06.000 51 7855.30 1009.14 54006.54 88888.00 2019-02-20 01:19:07.000 51 7855.27 1009.13 54006.55 88888.00 2019-02-20 01:19:08.000 51 7855.24 1009.13 54006.56 88888.00 2019-02-20 01:19:09.000 51 7855.22 1009.13 54006.54 88888.00 2019-02-20 01:19:10.000 51 7855.20 1009.12 54006.52 88888.00 2019-02-20 01:19:11.000 51 7855.19 1009.12 54006.51 88888.00 2019-02-20 01:19:12.000 51 7855.17 1009.12 54006.49 88888.00 2019-02-20 01:19:13.000 51 7855.16 1009.11 54006.50 88888.00 2019-02-20 01:19:14.000 51 7855.15 1009.11 54006.53 88888.00 2019-02-20 01:19:15.000 51 7855.14 1009.13 54006.53 88888.00 2019-02-20 01:19:16.000 51 7855.13 1009.13 54006.52 88888.00 2019-02-20 01:19:17.000 51 7855.12 1009.13 54006.52 88888.00 2019-02-20 01:19:18.000 51 7855.12 1009.14 54006.50 88888.00 2019-02-20 01:19:19.000 51 7855.11 1009.16 54006.49 88888.00 2019-02-20 01:19:20.000 51 7855.09 1009.17 54006.48 88888.00 2019-02-20 01:19:21.000 51 7855.07 1009.17 54006.48 88888.00 2019-02-20 01:19:22.000 51 7855.04 1009.17 54006.47 88888.00 2019-02-20 01:19:23.000 51 7855.02 1009.18 54006.45 88888.00 2019-02-20 01:19:24.000 51 7855.00 1009.19 54006.44 88888.00 2019-02-20 01:19:25.000 51 7854.98 1009.18 54006.44 88888.00 2019-02-20 01:19:26.000 51 7854.96 1009.18 54006.43 88888.00 2019-02-20 01:19:27.000 51 7854.93 1009.17 54006.43 88888.00 2019-02-20 01:19:28.000 51 7854.93 1009.16 54006.43 88888.00 2019-02-20 01:19:29.000 51 7854.93 1009.16 54006.43 88888.00 2019-02-20 01:19:30.000 51 7854.92 1009.16 54006.43 88888.00 2019-02-20 01:19:31.000 51 7854.91 1009.16 54006.43 88888.00 2019-02-20 01:19:32.000 51 7854.90 1009.14 54006.43 88888.00 2019-02-20 01:19:33.000 51 7854.88 1009.12 54006.44 88888.00 2019-02-20 01:19:34.000 51 7854.88 1009.12 54006.44 88888.00 2019-02-20 01:19:35.000 51 7854.89 1009.11 54006.45 88888.00 2019-02-20 01:19:36.000 51 7854.90 1009.11 54006.45 88888.00 2019-02-20 01:19:37.000 51 7854.90 1009.09 54006.46 88888.00 2019-02-20 01:19:38.000 51 7854.90 1009.06 54006.46 88888.00 2019-02-20 01:19:39.000 51 7854.91 1009.03 54006.48 88888.00 2019-02-20 01:19:40.000 51 7854.91 1009.00 54006.49 88888.00 2019-02-20 01:19:41.000 51 7854.91 1008.97 54006.50 88888.00 2019-02-20 01:19:42.000 51 7854.90 1008.94 54006.52 88888.00 2019-02-20 01:19:43.000 51 7854.91 1008.91 54006.52 88888.00 2019-02-20 01:19:44.000 51 7854.92 1008.88 54006.52 88888.00 2019-02-20 01:19:45.000 51 7854.90 1008.85 54006.52 88888.00 2019-02-20 01:19:46.000 51 7854.89 1008.81 54006.52 88888.00 2019-02-20 01:19:47.000 51 7854.89 1008.78 54006.51 88888.00 2019-02-20 01:19:48.000 51 7854.89 1008.77 54006.52 88888.00 2019-02-20 01:19:49.000 51 7854.89 1008.77 54006.52 88888.00 2019-02-20 01:19:50.000 51 7854.89 1008.75 54006.52 88888.00 2019-02-20 01:19:51.000 51 7854.88 1008.71 54006.51 88888.00 2019-02-20 01:19:52.000 51 7854.86 1008.68 54006.51 88888.00 2019-02-20 01:19:53.000 51 7854.85 1008.66 54006.52 88888.00 2019-02-20 01:19:54.000 51 7854.85 1008.63 54006.53 88888.00 2019-02-20 01:19:55.000 51 7854.87 1008.61 54006.54 88888.00 2019-02-20 01:19:56.000 51 7854.89 1008.61 54006.54 88888.00 2019-02-20 01:19:57.000 51 7854.92 1008.62 54006.56 88888.00 2019-02-20 01:19:58.000 51 7854.95 1008.61 54006.57 88888.00 2019-02-20 01:19:59.000 51 7854.98 1008.60 54006.58 88888.00 2019-02-20 01:20:00.000 51 7855.01 1008.59 54006.61 88888.00 2019-02-20 01:20:01.000 51 7855.03 1008.59 54006.65 88888.00 2019-02-20 01:20:02.000 51 7855.06 1008.59 54006.68 88888.00 2019-02-20 01:20:03.000 51 7855.09 1008.59 54006.71 88888.00 2019-02-20 01:20:04.000 51 7855.13 1008.60 54006.72 88888.00 2019-02-20 01:20:05.000 51 7855.18 1008.62 54006.74 88888.00 2019-02-20 01:20:06.000 51 7855.22 1008.64 54006.77 88888.00 2019-02-20 01:20:07.000 51 7855.24 1008.66 54006.78 88888.00 2019-02-20 01:20:08.000 51 7855.26 1008.65 54006.79 88888.00 2019-02-20 01:20:09.000 51 7855.28 1008.64 54006.82 88888.00 2019-02-20 01:20:10.000 51 7855.32 1008.66 54006.86 88888.00 2019-02-20 01:20:11.000 51 7855.35 1008.68 54006.89 88888.00 2019-02-20 01:20:12.000 51 7855.39 1008.69 54006.92 88888.00 2019-02-20 01:20:13.000 51 7855.43 1008.69 54006.93 88888.00 2019-02-20 01:20:14.000 51 7855.47 1008.71 54006.96 88888.00 2019-02-20 01:20:15.000 51 7855.52 1008.72 54006.98 88888.00 2019-02-20 01:20:16.000 51 7855.55 1008.74 54007.00 88888.00 2019-02-20 01:20:17.000 51 7855.58 1008.73 54007.02 88888.00 2019-02-20 01:20:18.000 51 7855.62 1008.73 54007.06 88888.00 2019-02-20 01:20:19.000 51 7855.64 1008.74 54007.07 88888.00 2019-02-20 01:20:20.000 51 7855.65 1008.73 54007.09 88888.00 2019-02-20 01:20:21.000 51 7855.65 1008.71 54007.12 88888.00 2019-02-20 01:20:22.000 51 7855.65 1008.70 54007.13 88888.00 2019-02-20 01:20:23.000 51 7855.64 1008.69 54007.12 88888.00 2019-02-20 01:20:24.000 51 7855.63 1008.67 54007.10 88888.00 2019-02-20 01:20:25.000 51 7855.62 1008.65 54007.09 88888.00 2019-02-20 01:20:26.000 51 7855.62 1008.65 54007.09 88888.00 2019-02-20 01:20:27.000 51 7855.63 1008.64 54007.10 88888.00 2019-02-20 01:20:28.000 51 7855.61 1008.64 54007.09 88888.00 2019-02-20 01:20:29.000 51 7855.59 1008.64 54007.07 88888.00 2019-02-20 01:20:30.000 51 7855.58 1008.64 54007.07 88888.00 2019-02-20 01:20:31.000 51 7855.56 1008.63 54007.06 88888.00 2019-02-20 01:20:32.000 51 7855.53 1008.61 54007.04 88888.00 2019-02-20 01:20:33.000 51 7855.51 1008.59 54007.02 88888.00 2019-02-20 01:20:34.000 51 7855.49 1008.59 54007.01 88888.00 2019-02-20 01:20:35.000 51 7855.46 1008.58 54007.00 88888.00 2019-02-20 01:20:36.000 51 7855.44 1008.57 54007.00 88888.00 2019-02-20 01:20:37.000 51 7855.41 1008.56 54007.00 88888.00 2019-02-20 01:20:38.000 51 7855.38 1008.54 54007.00 88888.00 2019-02-20 01:20:39.000 51 7855.34 1008.51 54006.99 88888.00 2019-02-20 01:20:40.000 51 7855.32 1008.49 54006.99 88888.00 2019-02-20 01:20:41.000 51 7855.29 1008.47 54006.99 88888.00 2019-02-20 01:20:42.000 51 7855.26 1008.44 54006.98 88888.00 2019-02-20 01:20:43.000 51 7855.24 1008.41 54006.96 88888.00 2019-02-20 01:20:44.000 51 7855.21 1008.39 54006.96 88888.00 2019-02-20 01:20:45.000 51 7855.18 1008.34 54006.94 88888.00 2019-02-20 01:20:46.000 51 7855.14 1008.28 54006.93 88888.00 2019-02-20 01:20:47.000 51 7855.12 1008.25 54006.91 88888.00 2019-02-20 01:20:48.000 51 7855.10 1008.23 54006.89 88888.00 2019-02-20 01:20:49.000 51 7855.06 1008.20 54006.87 88888.00 2019-02-20 01:20:50.000 51 7855.03 1008.16 54006.86 88888.00 2019-02-20 01:20:51.000 51 7854.99 1008.12 54006.84 88888.00 2019-02-20 01:20:52.000 51 7854.95 1008.07 54006.80 88888.00 2019-02-20 01:20:53.000 51 7854.92 1008.03 54006.77 88888.00 2019-02-20 01:20:54.000 51 7854.89 1007.99 54006.75 88888.00 2019-02-20 01:20:55.000 51 7854.85 1007.96 54006.73 88888.00 2019-02-20 01:20:56.000 51 7854.82 1007.93 54006.70 88888.00 2019-02-20 01:20:57.000 51 7854.80 1007.92 54006.68 88888.00 2019-02-20 01:20:58.000 51 7854.78 1007.90 54006.66 88888.00 2019-02-20 01:20:59.000 51 7854.76 1007.89 54006.64 88888.00 2019-02-20 01:21:00.000 51 7854.73 1007.86 54006.61 88888.00 2019-02-20 01:21:01.000 51 7854.69 1007.84 54006.59 88888.00 2019-02-20 01:21:02.000 51 7854.67 1007.84 54006.56 88888.00 2019-02-20 01:21:03.000 51 7854.65 1007.84 54006.54 88888.00 2019-02-20 01:21:04.000 51 7854.64 1007.82 54006.53 88888.00 2019-02-20 01:21:05.000 51 7854.61 1007.79 54006.52 88888.00 2019-02-20 01:21:06.000 51 7854.57 1007.77 54006.48 88888.00 2019-02-20 01:21:07.000 51 7854.54 1007.75 54006.45 88888.00 2019-02-20 01:21:08.000 51 7854.52 1007.73 54006.41 88888.00 2019-02-20 01:21:09.000 51 7854.48 1007.71 54006.38 88888.00 2019-02-20 01:21:10.000 51 7854.44 1007.68 54006.34 88888.00 2019-02-20 01:21:11.000 51 7854.40 1007.66 54006.30 88888.00 2019-02-20 01:21:12.000 51 7854.37 1007.65 54006.26 88888.00 2019-02-20 01:21:13.000 51 7854.35 1007.65 54006.23 88888.00 2019-02-20 01:21:14.000 51 7854.33 1007.66 54006.21 88888.00 2019-02-20 01:21:15.000 51 7854.29 1007.66 54006.18 88888.00 2019-02-20 01:21:16.000 51 7854.25 1007.65 54006.14 88888.00 2019-02-20 01:21:17.000 51 7854.20 1007.65 54006.08 88888.00 2019-02-20 01:21:18.000 51 7854.17 1007.67 54006.05 88888.00 2019-02-20 01:21:19.000 51 7854.14 1007.68 54006.00 88888.00 2019-02-20 01:21:20.000 51 7854.10 1007.69 54005.94 88888.00 2019-02-20 01:21:21.000 51 7854.05 1007.71 54005.90 88888.00 2019-02-20 01:21:22.000 51 7854.01 1007.72 54005.87 88888.00 2019-02-20 01:21:23.000 51 7853.96 1007.73 54005.84 88888.00 2019-02-20 01:21:24.000 51 7853.93 1007.75 54005.81 88888.00 2019-02-20 01:21:25.000 51 7853.91 1007.77 54005.78 88888.00 2019-02-20 01:21:26.000 51 7853.89 1007.79 54005.75 88888.00 2019-02-20 01:21:27.000 51 7853.86 1007.82 54005.73 88888.00 2019-02-20 01:21:28.000 51 7853.85 1007.84 54005.71 88888.00 2019-02-20 01:21:29.000 51 7853.85 1007.88 54005.69 88888.00 2019-02-20 01:21:30.000 51 7853.83 1007.92 54005.68 88888.00 2019-02-20 01:21:31.000 51 7853.83 1007.96 54005.65 88888.00 2019-02-20 01:21:32.000 51 7853.82 1007.98 54005.63 88888.00 2019-02-20 01:21:33.000 51 7853.80 1008.02 54005.63 88888.00 2019-02-20 01:21:34.000 51 7853.79 1008.04 54005.62 88888.00 2019-02-20 01:21:35.000 51 7853.78 1008.05 54005.60 88888.00 2019-02-20 01:21:36.000 51 7853.77 1008.07 54005.59 88888.00 2019-02-20 01:21:37.000 51 7853.77 1008.08 54005.58 88888.00 2019-02-20 01:21:38.000 51 7853.75 1008.08 54005.58 88888.00 2019-02-20 01:21:39.000 51 7853.74 1008.10 54005.56 88888.00 2019-02-20 01:21:40.000 51 7853.74 1008.11 54005.55 88888.00 2019-02-20 01:21:41.000 51 7853.74 1008.12 54005.55 88888.00 2019-02-20 01:21:42.000 51 7853.74 1008.14 54005.54 88888.00 2019-02-20 01:21:43.000 51 7853.74 1008.15 54005.53 88888.00 2019-02-20 01:21:44.000 51 7853.71 1008.16 54005.51 88888.00 2019-02-20 01:21:45.000 51 7853.69 1008.15 54005.48 88888.00 2019-02-20 01:21:46.000 51 7853.67 1008.15 54005.46 88888.00 2019-02-20 01:21:47.000 51 7853.66 1008.16 54005.44 88888.00 2019-02-20 01:21:48.000 51 7853.64 1008.19 54005.43 88888.00 2019-02-20 01:21:49.000 51 7853.63 1008.23 54005.43 88888.00 2019-02-20 01:21:50.000 51 7853.62 1008.26 54005.41 88888.00 2019-02-20 01:21:51.000 51 7853.61 1008.30 54005.38 88888.00 2019-02-20 01:21:52.000 51 7853.60 1008.34 54005.37 88888.00 2019-02-20 01:21:53.000 51 7853.59 1008.37 54005.35 88888.00 2019-02-20 01:21:54.000 51 7853.58 1008.41 54005.32 88888.00 2019-02-20 01:21:55.000 51 7853.57 1008.45 54005.30 88888.00 2019-02-20 01:21:56.000 51 7853.55 1008.50 54005.28 88888.00 2019-02-20 01:21:57.000 51 7853.54 1008.54 54005.25 88888.00 2019-02-20 01:21:58.000 51 7853.53 1008.60 54005.23 88888.00 2019-02-20 01:21:59.000 51 7853.52 1008.65 54005.22 88888.00 2019-02-20 01:22:00.000 51 7853.51 1008.70 54005.21 88888.00 2019-02-20 01:22:01.000 51 7853.50 1008.76 54005.20 88888.00 2019-02-20 01:22:02.000 51 7853.51 1008.83 54005.19 88888.00 2019-02-20 01:22:03.000 51 7853.52 1008.86 54005.19 88888.00 2019-02-20 01:22:04.000 51 7853.52 1008.89 54005.18 88888.00 2019-02-20 01:22:05.000 51 7853.52 1008.96 54005.17 88888.00 2019-02-20 01:22:06.000 51 7853.52 1009.02 54005.16 88888.00 2019-02-20 01:22:07.000 51 7853.53 1009.06 54005.16 88888.00 2019-02-20 01:22:08.000 51 7853.53 1009.11 54005.15 88888.00 2019-02-20 01:22:09.000 51 7853.54 1009.16 54005.14 88888.00 2019-02-20 01:22:10.000 51 7853.55 1009.21 54005.12 88888.00 2019-02-20 01:22:11.000 51 7853.54 1009.26 54005.11 88888.00 2019-02-20 01:22:12.000 51 7853.53 1009.31 54005.11 88888.00 2019-02-20 01:22:13.000 51 7853.52 1009.35 54005.10 88888.00 2019-02-20 01:22:14.000 51 7853.51 1009.39 54005.10 88888.00 2019-02-20 01:22:15.000 51 7853.50 1009.42 54005.09 88888.00 2019-02-20 01:22:16.000 51 7853.51 1009.45 54005.07 88888.00 2019-02-20 01:22:17.000 51 7853.51 1009.50 54005.06 88888.00 2019-02-20 01:22:18.000 51 7853.51 1009.54 54005.04 88888.00 2019-02-20 01:22:19.000 51 7853.50 1009.56 54005.03 88888.00 2019-02-20 01:22:20.000 51 7853.49 1009.57 54005.02 88888.00 2019-02-20 01:22:21.000 51 7853.49 1009.59 54005.02 88888.00 2019-02-20 01:22:22.000 51 7853.48 1009.61 54005.02 88888.00 2019-02-20 01:22:23.000 51 7853.47 1009.62 54005.02 88888.00 2019-02-20 01:22:24.000 51 7853.46 1009.62 54005.02 88888.00 2019-02-20 01:22:25.000 51 7853.46 1009.62 54005.01 88888.00 2019-02-20 01:22:26.000 51 7853.44 1009.62 54005.00 88888.00 2019-02-20 01:22:27.000 51 7853.43 1009.64 54004.99 88888.00 2019-02-20 01:22:28.000 51 7853.42 1009.66 54004.97 88888.00 2019-02-20 01:22:29.000 51 7853.41 1009.67 54004.97 88888.00 2019-02-20 01:22:30.000 51 7853.41 1009.68 54004.97 88888.00 2019-02-20 01:22:31.000 51 7853.40 1009.69 54004.96 88888.00 2019-02-20 01:22:32.000 51 7853.39 1009.71 54004.98 88888.00 2019-02-20 01:22:33.000 51 7853.38 1009.72 54004.99 88888.00 2019-02-20 01:22:34.000 51 7853.36 1009.74 54004.98 88888.00 2019-02-20 01:22:35.000 51 7853.38 1009.74 54004.96 88888.00 2019-02-20 01:22:36.000 51 7853.38 1009.74 54004.96 88888.00 2019-02-20 01:22:37.000 51 7853.38 1009.75 54004.96 88888.00 2019-02-20 01:22:38.000 51 7853.38 1009.76 54004.96 88888.00 2019-02-20 01:22:39.000 51 7853.38 1009.77 54004.97 88888.00 2019-02-20 01:22:40.000 51 7853.38 1009.78 54004.98 88888.00 2019-02-20 01:22:41.000 51 7853.38 1009.80 54004.99 88888.00 2019-02-20 01:22:42.000 51 7853.39 1009.82 54004.98 88888.00 2019-02-20 01:22:43.000 51 7853.39 1009.83 54004.97 88888.00 2019-02-20 01:22:44.000 51 7853.38 1009.84 54004.96 88888.00 2019-02-20 01:22:45.000 51 7853.36 1009.85 54004.95 88888.00 2019-02-20 01:22:46.000 51 7853.35 1009.88 54004.95 88888.00 2019-02-20 01:22:47.000 51 7853.33 1009.90 54004.95 88888.00 2019-02-20 01:22:48.000 51 7853.31 1009.93 54004.95 88888.00 2019-02-20 01:22:49.000 51 7853.31 1009.96 54004.95 88888.00 2019-02-20 01:22:50.000 51 7853.30 1009.99 54004.93 88888.00 2019-02-20 01:22:51.000 51 7853.28 1010.02 54004.93 88888.00 2019-02-20 01:22:52.000 51 7853.26 1010.04 54004.93 88888.00 2019-02-20 01:22:53.000 51 7853.25 1010.06 54004.92 88888.00 2019-02-20 01:22:54.000 51 7853.24 1010.09 54004.92 88888.00 2019-02-20 01:22:55.000 51 7853.25 1010.13 54004.93 88888.00 2019-02-20 01:22:56.000 51 7853.24 1010.17 54004.92 88888.00 2019-02-20 01:22:57.000 51 7853.23 1010.18 54004.91 88888.00 2019-02-20 01:22:58.000 51 7853.22 1010.19 54004.90 88888.00 2019-02-20 01:22:59.000 51 7853.20 1010.23 54004.91 88888.00 2019-02-20 01:23:00.000 51 7853.19 1010.26 54004.91 88888.00 2019-02-20 01:23:01.000 51 7853.19 1010.29 54004.91 88888.00 2019-02-20 01:23:02.000 51 7853.17 1010.30 54004.90 88888.00 2019-02-20 01:23:03.000 51 7853.15 1010.32 54004.91 88888.00 2019-02-20 01:23:04.000 51 7853.15 1010.35 54004.93 88888.00 2019-02-20 01:23:05.000 51 7853.16 1010.40 54004.94 88888.00 2019-02-20 01:23:06.000 51 7853.17 1010.44 54004.95 88888.00 2019-02-20 01:23:07.000 51 7853.20 1010.46 54004.97 88888.00 2019-02-20 01:23:08.000 51 7853.24 1010.51 54004.97 88888.00 2019-02-20 01:23:09.000 51 7853.26 1010.57 54004.97 88888.00 2019-02-20 01:23:10.000 51 7853.27 1010.61 54004.98 88888.00 2019-02-20 01:23:11.000 51 7853.28 1010.64 54004.99 88888.00 2019-02-20 01:23:12.000 51 7853.28 1010.67 54005.00 88888.00 2019-02-20 01:23:13.000 51 7853.28 1010.70 54005.00 88888.00 2019-02-20 01:23:14.000 51 7853.29 1010.72 54005.00 88888.00 2019-02-20 01:23:15.000 51 7853.28 1010.74 54005.00 88888.00 2019-02-20 01:23:16.000 51 7853.25 1010.76 54004.99 88888.00 2019-02-20 01:23:17.000 51 7853.25 1010.78 54004.97 88888.00 2019-02-20 01:23:18.000 51 7853.25 1010.80 54004.97 88888.00 2019-02-20 01:23:19.000 51 7853.23 1010.83 54004.95 88888.00 2019-02-20 01:23:20.000 51 7853.22 1010.87 54004.92 88888.00 2019-02-20 01:23:21.000 51 7853.20 1010.89 54004.91 88888.00 2019-02-20 01:23:22.000 51 7853.18 1010.91 54004.89 88888.00 2019-02-20 01:23:23.000 51 7853.16 1010.94 54004.86 88888.00 2019-02-20 01:23:24.000 51 7853.13 1010.98 54004.85 88888.00 2019-02-20 01:23:25.000 51 7853.11 1011.03 54004.85 88888.00 2019-02-20 01:23:26.000 51 7853.09 1011.08 54004.83 88888.00 2019-02-20 01:23:27.000 51 7853.08 1011.12 54004.81 88888.00 2019-02-20 01:23:28.000 51 7853.06 1011.13 54004.79 88888.00 2019-02-20 01:23:29.000 51 7853.05 1011.15 54004.79 88888.00 2019-02-20 01:23:30.000 51 7853.05 1011.17 54004.78 88888.00 2019-02-20 01:23:31.000 51 7853.04 1011.18 54004.78 88888.00 2019-02-20 01:23:32.000 51 7853.00 1011.20 54004.77 88888.00 2019-02-20 01:23:33.000 51 7852.98 1011.21 54004.76 88888.00 2019-02-20 01:23:34.000 51 7852.97 1011.20 54004.75 88888.00 2019-02-20 01:23:35.000 51 7852.96 1011.20 54004.76 88888.00 2019-02-20 01:23:36.000 51 7852.96 1011.21 54004.77 88888.00 2019-02-20 01:23:37.000 51 7852.97 1011.22 54004.78 88888.00 2019-02-20 01:23:38.000 51 7852.98 1011.23 54004.79 88888.00 2019-02-20 01:23:39.000 51 7853.01 1011.24 54004.79 88888.00 2019-02-20 01:23:40.000 51 7853.03 1011.24 54004.79 88888.00 2019-02-20 01:23:41.000 51 7853.05 1011.24 54004.80 88888.00 2019-02-20 01:23:42.000 51 7853.06 1011.24 54004.81 88888.00 2019-02-20 01:23:43.000 51 7853.07 1011.24 54004.83 88888.00 2019-02-20 01:23:44.000 51 7853.09 1011.22 54004.86 88888.00 2019-02-20 01:23:45.000 51 7853.10 1011.21 54004.88 88888.00 2019-02-20 01:23:46.000 51 7853.12 1011.20 54004.89 88888.00 2019-02-20 01:23:47.000 51 7853.14 1011.19 54004.90 88888.00 2019-02-20 01:23:48.000 51 7853.16 1011.18 54004.89 88888.00 2019-02-20 01:23:49.000 51 7853.19 1011.18 54004.90 88888.00 2019-02-20 01:23:50.000 51 7853.22 1011.18 54004.91 88888.00 2019-02-20 01:23:51.000 51 7853.25 1011.17 54004.91 88888.00 2019-02-20 01:23:52.000 51 7853.28 1011.16 54004.93 88888.00 2019-02-20 01:23:53.000 51 7853.30 1011.15 54004.96 88888.00 2019-02-20 01:23:54.000 51 7853.32 1011.14 54004.98 88888.00 2019-02-20 01:23:55.000 51 7853.34 1011.13 54005.01 88888.00 2019-02-20 01:23:56.000 51 7853.36 1011.13 54005.02 88888.00 2019-02-20 01:23:57.000 51 7853.39 1011.14 54005.03 88888.00 2019-02-20 01:23:58.000 51 7853.43 1011.14 54005.04 88888.00 2019-02-20 01:23:59.000 51 7853.46 1011.13 54005.03 88888.00 2019-02-20 01:24:00.000 51 7853.48 1011.12 54005.04 88888.00 2019-02-20 01:24:01.000 51 7853.50 1011.10 54005.05 88888.00 2019-02-20 01:24:02.000 51 7853.51 1011.10 54005.06 88888.00 2019-02-20 01:24:03.000 51 7853.53 1011.11 54005.07 88888.00 2019-02-20 01:24:04.000 51 7853.54 1011.10 54005.08 88888.00 2019-02-20 01:24:05.000 51 7853.56 1011.09 54005.08 88888.00 2019-02-20 01:24:06.000 51 7853.57 1011.09 54005.07 88888.00 2019-02-20 01:24:07.000 51 7853.58 1011.08 54005.07 88888.00 2019-02-20 01:24:08.000 51 7853.59 1011.07 54005.07 88888.00 2019-02-20 01:24:09.000 51 7853.60 1011.06 54005.08 88888.00 2019-02-20 01:24:10.000 51 7853.62 1011.05 54005.10 88888.00 2019-02-20 01:24:11.000 51 7853.64 1011.04 54005.12 88888.00 2019-02-20 01:24:12.000 51 7853.67 1011.03 54005.14 88888.00 2019-02-20 01:24:13.000 51 7853.70 1011.02 54005.14 88888.00 2019-02-20 01:24:14.000 51 7853.72 1011.01 54005.14 88888.00 2019-02-20 01:24:15.000 51 7853.74 1011.01 54005.16 88888.00 2019-02-20 01:24:16.000 51 7853.76 1011.02 54005.18 88888.00 2019-02-20 01:24:17.000 51 7853.78 1011.01 54005.18 88888.00 2019-02-20 01:24:18.000 51 7853.79 1010.99 54005.18 88888.00 2019-02-20 01:24:19.000 51 7853.80 1010.99 54005.17 88888.00 2019-02-20 01:24:20.000 51 7853.81 1010.98 54005.16 88888.00 2019-02-20 01:24:21.000 51 7853.82 1010.98 54005.17 88888.00 2019-02-20 01:24:22.000 51 7853.82 1010.99 54005.17 88888.00 2019-02-20 01:24:23.000 51 7853.82 1010.99 54005.18 88888.00 2019-02-20 01:24:24.000 51 7853.83 1010.98 54005.17 88888.00 2019-02-20 01:24:25.000 51 7853.83 1010.97 54005.16 88888.00 2019-02-20 01:24:26.000 51 7853.85 1010.96 54005.17 88888.00 2019-02-20 01:24:27.000 51 7853.87 1010.95 54005.19 88888.00 2019-02-20 01:24:28.000 51 7853.87 1010.95 54005.21 88888.00 2019-02-20 01:24:29.000 51 7853.88 1010.94 54005.22 88888.00 2019-02-20 01:24:30.000 51 7853.89 1010.93 54005.23 88888.00 2019-02-20 01:24:31.000 51 7853.90 1010.92 54005.23 88888.00 2019-02-20 01:24:32.000 51 7853.92 1010.92 54005.25 88888.00 2019-02-20 01:24:33.000 51 7853.93 1010.91 54005.26 88888.00 2019-02-20 01:24:34.000 51 7853.95 1010.90 54005.27 88888.00 2019-02-20 01:24:35.000 51 7853.96 1010.89 54005.29 88888.00 2019-02-20 01:24:36.000 51 7853.97 1010.87 54005.30 88888.00 2019-02-20 01:24:37.000 51 7853.97 1010.86 54005.32 88888.00 2019-02-20 01:24:38.000 51 7853.98 1010.83 54005.34 88888.00 2019-02-20 01:24:39.000 51 7853.99 1010.81 54005.36 88888.00 2019-02-20 01:24:40.000 51 7854.00 1010.80 54005.37 88888.00 2019-02-20 01:24:41.000 51 7854.02 1010.79 54005.38 88888.00 2019-02-20 01:24:42.000 51 7854.04 1010.78 54005.39 88888.00 2019-02-20 01:24:43.000 51 7854.06 1010.76 54005.41 88888.00 2019-02-20 01:24:44.000 51 7854.08 1010.75 54005.42 88888.00 2019-02-20 01:24:45.000 51 7854.08 1010.74 54005.43 88888.00 2019-02-20 01:24:46.000 51 7854.08 1010.74 54005.44 88888.00 2019-02-20 01:24:47.000 51 7854.10 1010.74 54005.44 88888.00 2019-02-20 01:24:48.000 51 7854.12 1010.75 54005.45 88888.00 2019-02-20 01:24:49.000 51 7854.13 1010.74 54005.45 88888.00 2019-02-20 01:24:50.000 51 7854.14 1010.74 54005.44 88888.00 2019-02-20 01:24:51.000 51 7854.16 1010.75 54005.45 88888.00 2019-02-20 01:24:52.000 51 7854.19 1010.76 54005.46 88888.00 2019-02-20 01:24:53.000 51 7854.22 1010.79 54005.51 88888.00 2019-02-20 01:24:54.000 51 7854.25 1010.81 54005.58 88888.00 2019-02-20 01:24:55.000 51 7854.28 1010.80 54005.59 88888.00 2019-02-20 01:24:56.000 51 7854.30 1010.81 54005.58 88888.00 2019-02-20 01:24:57.000 51 7854.33 1010.83 54005.61 88888.00 2019-02-20 01:24:58.000 51 7854.37 1010.84 54005.64 88888.00 2019-02-20 01:24:59.000 51 7854.40 1010.84 54005.65 88888.00 2019-02-20 01:25:00.000 51 7854.43 1010.84 54005.66 88888.00 2019-02-20 01:25:01.000 51 7854.47 1010.85 54005.68 88888.00 2019-02-20 01:25:02.000 51 7854.50 1010.85 54005.70 88888.00 2019-02-20 01:25:03.000 51 7854.53 1010.83 54005.71 88888.00 2019-02-20 01:25:04.000 51 7854.56 1010.83 54005.73 88888.00 2019-02-20 01:25:05.000 51 7854.59 1010.84 54005.75 88888.00 2019-02-20 01:25:06.000 51 7854.61 1010.84 54005.74 88888.00 2019-02-20 01:25:07.000 51 7854.64 1010.84 54005.74 88888.00 2019-02-20 01:25:08.000 51 7854.66 1010.85 54005.75 88888.00 2019-02-20 01:25:09.000 51 7854.69 1010.85 54005.75 88888.00 2019-02-20 01:25:10.000 51 7854.72 1010.85 54005.76 88888.00 2019-02-20 01:25:11.000 51 7854.75 1010.85 54005.77 88888.00 2019-02-20 01:25:12.000 51 7854.77 1010.84 54005.78 88888.00 2019-02-20 01:25:13.000 51 7854.79 1010.84 54005.78 88888.00 2019-02-20 01:25:14.000 51 7854.82 1010.86 54005.79 88888.00 2019-02-20 01:25:15.000 51 7854.83 1010.86 54005.79 88888.00 2019-02-20 01:25:16.000 51 7854.85 1010.85 54005.79 88888.00 2019-02-20 01:25:17.000 51 7854.87 1010.84 54005.78 88888.00 2019-02-20 01:25:18.000 51 7854.88 1010.84 54005.78 88888.00 2019-02-20 01:25:19.000 51 7854.90 1010.83 54005.77 88888.00 2019-02-20 01:25:20.000 51 7854.92 1010.83 54005.76 88888.00 2019-02-20 01:25:21.000 51 7854.94 1010.83 54005.76 88888.00 2019-02-20 01:25:22.000 51 7854.94 1010.83 54005.74 88888.00 2019-02-20 01:25:23.000 51 7854.95 1010.84 54005.74 88888.00 2019-02-20 01:25:24.000 51 7854.95 1010.84 54005.73 88888.00 2019-02-20 01:25:25.000 51 7854.95 1010.84 54005.71 88888.00 2019-02-20 01:25:26.000 51 7854.96 1010.85 54005.71 88888.00 2019-02-20 01:25:27.000 51 7854.98 1010.87 54005.71 88888.00 2019-02-20 01:25:28.000 51 7855.01 1010.87 54005.70 88888.00 2019-02-20 01:25:29.000 51 7855.03 1010.88 54005.68 88888.00 2019-02-20 01:25:30.000 51 7855.04 1010.90 54005.66 88888.00 2019-02-20 01:25:31.000 51 7855.05 1010.90 54005.65 88888.00 2019-02-20 01:25:32.000 51 7855.05 1010.87 54005.65 88888.00 2019-02-20 01:25:33.000 51 7855.05 1010.86 54005.64 88888.00 2019-02-20 01:25:34.000 51 7855.07 1010.86 54005.64 88888.00 2019-02-20 01:25:35.000 51 7855.07 1010.87 54005.63 88888.00 2019-02-20 01:25:36.000 51 7855.07 1010.87 54005.63 88888.00 2019-02-20 01:25:37.000 51 7855.08 1010.87 54005.61 88888.00 2019-02-20 01:25:38.000 51 7855.09 1010.86 54005.59 88888.00 2019-02-20 01:25:39.000 51 7855.08 1010.85 54005.57 88888.00 2019-02-20 01:25:40.000 51 7855.07 1010.84 54005.56 88888.00 2019-02-20 01:25:41.000 51 7855.06 1010.83 54005.54 88888.00 2019-02-20 01:25:42.000 51 7855.04 1010.82 54005.53 88888.00 2019-02-20 01:25:43.000 51 7855.03 1010.80 54005.52 88888.00 2019-02-20 01:25:44.000 51 7855.03 1010.79 54005.52 88888.00 2019-02-20 01:25:45.000 51 7855.02 1010.80 54005.52 88888.00 2019-02-20 01:25:46.000 51 7855.03 1010.82 54005.51 88888.00 2019-02-20 01:25:47.000 51 7855.04 1010.83 54005.49 88888.00 2019-02-20 01:25:48.000 51 7855.05 1010.85 54005.46 88888.00 2019-02-20 01:25:49.000 51 7855.05 1010.85 54005.45 88888.00 2019-02-20 01:25:50.000 51 7855.05 1010.84 54005.43 88888.00 2019-02-20 01:25:51.000 51 7855.04 1010.84 54005.43 88888.00 2019-02-20 01:25:52.000 51 7855.03 1010.83 54005.43 88888.00 2019-02-20 01:25:53.000 51 7855.02 1010.83 54005.42 88888.00 2019-02-20 01:25:54.000 51 7854.99 1010.82 54005.41 88888.00 2019-02-20 01:25:55.000 51 7854.96 1010.80 54005.39 88888.00 2019-02-20 01:25:56.000 51 7854.94 1010.78 54005.36 88888.00 2019-02-20 01:25:57.000 51 7854.90 1010.74 54005.32 88888.00 2019-02-20 01:25:58.000 51 7854.86 1010.69 54005.29 88888.00 2019-02-20 01:25:59.000 51 7854.83 1010.66 54005.28 88888.00 2019-02-20 01:26:00.000 51 7854.80 1010.65 54005.27 88888.00 2019-02-20 01:26:01.000 51 7854.75 1010.63 54005.26 88888.00 2019-02-20 01:26:02.000 51 7854.72 1010.60 54005.25 88888.00 2019-02-20 01:26:03.000 51 7854.70 1010.55 54005.24 88888.00 2019-02-20 01:26:04.000 51 7854.66 1010.52 54005.23 88888.00 2019-02-20 01:26:05.000 51 7854.62 1010.48 54005.21 88888.00 2019-02-20 01:26:06.000 51 7854.58 1010.44 54005.19 88888.00 2019-02-20 01:26:07.000 51 7854.55 1010.39 54005.18 88888.00 2019-02-20 01:26:08.000 51 7854.51 1010.33 54005.17 88888.00 2019-02-20 01:26:09.000 51 7854.48 1010.28 54005.16 88888.00 2019-02-20 01:26:10.000 51 7854.46 1010.23 54005.15 88888.00 2019-02-20 01:26:11.000 51 7854.45 1010.18 54005.14 88888.00 2019-02-20 01:26:12.000 51 7854.45 1010.15 54005.14 88888.00 2019-02-20 01:26:13.000 51 7854.44 1010.11 54005.13 88888.00 2019-02-20 01:26:14.000 51 7854.43 1010.06 54005.13 88888.00 2019-02-20 01:26:15.000 51 7854.43 1010.01 54005.14 88888.00 2019-02-20 01:26:16.000 51 7854.43 1009.97 54005.15 88888.00 2019-02-20 01:26:17.000 51 7854.43 1009.93 54005.16 88888.00 2019-02-20 01:26:18.000 51 7854.43 1009.88 54005.16 88888.00 2019-02-20 01:26:19.000 51 7854.41 1009.83 54005.15 88888.00 2019-02-20 01:26:20.000 51 7854.41 1009.79 54005.14 88888.00 2019-02-20 01:26:21.000 51 7854.40 1009.75 54005.14 88888.00 2019-02-20 01:26:22.000 51 7854.40 1009.70 54005.14 88888.00 2019-02-20 01:26:23.000 51 7854.40 1009.66 54005.14 88888.00 2019-02-20 01:26:24.000 51 7854.41 1009.61 54005.14 88888.00 2019-02-20 01:26:25.000 51 7854.43 1009.57 54005.16 88888.00 2019-02-20 01:26:26.000 51 7854.44 1009.52 54005.16 88888.00 2019-02-20 01:26:27.000 51 7854.43 1009.47 54005.15 88888.00 2019-02-20 01:26:28.000 51 7854.43 1009.43 54005.14 88888.00 2019-02-20 01:26:29.000 51 7854.43 1009.38 54005.15 88888.00 2019-02-20 01:26:30.000 51 7854.44 1009.32 54005.16 88888.00 2019-02-20 01:26:31.000 51 7854.45 1009.26 54005.17 88888.00 2019-02-20 01:26:32.000 51 7854.46 1009.20 54005.19 88888.00 2019-02-20 01:26:33.000 51 7854.48 1009.15 54005.21 88888.00 2019-02-20 01:26:34.000 51 7854.50 1009.10 54005.21 88888.00 2019-02-20 01:26:35.000 51 7854.52 1009.03 54005.22 88888.00 2019-02-20 01:26:36.000 51 7854.54 1008.94 54005.23 88888.00 2019-02-20 01:26:37.000 51 7854.54 1008.88 54005.24 88888.00 2019-02-20 01:26:38.000 51 7854.55 1008.82 54005.24 88888.00 2019-02-20 01:26:39.000 51 7854.57 1008.75 54005.24 88888.00 2019-02-20 01:26:40.000 51 7854.59 1008.67 54005.25 88888.00 2019-02-20 01:26:41.000 51 7854.62 1008.61 54005.26 88888.00 2019-02-20 01:26:42.000 51 7854.66 1008.55 54005.28 88888.00 2019-02-20 01:26:43.000 51 7854.69 1008.47 54005.28 88888.00 2019-02-20 01:26:44.000 51 7854.71 1008.40 54005.27 88888.00 2019-02-20 01:26:45.000 51 7854.73 1008.32 54005.28 88888.00 2019-02-20 01:26:46.000 51 7854.75 1008.24 54005.29 88888.00 2019-02-20 01:26:47.000 51 7854.77 1008.19 54005.29 88888.00 2019-02-20 01:26:48.000 51 7854.79 1008.14 54005.30 88888.00 2019-02-20 01:26:49.000 51 7854.81 1008.07 54005.30 88888.00 2019-02-20 01:26:50.000 51 7854.83 1007.99 54005.31 88888.00 2019-02-20 01:26:51.000 51 7854.85 1007.92 54005.30 88888.00 2019-02-20 01:26:52.000 51 7854.88 1007.87 54005.30 88888.00 2019-02-20 01:26:53.000 51 7854.91 1007.80 54005.32 88888.00 2019-02-20 01:26:54.000 51 7854.94 1007.72 54005.34 88888.00 2019-02-20 01:26:55.000 51 7854.97 1007.64 54005.35 88888.00 2019-02-20 01:26:56.000 51 7855.00 1007.56 54005.36 88888.00 2019-02-20 01:26:57.000 51 7855.01 1007.49 54005.35 88888.00 2019-02-20 01:26:58.000 51 7855.02 1007.43 54005.34 88888.00 2019-02-20 01:26:59.000 51 7855.05 1007.36 54005.34 88888.00 2019-02-20 01:27:00.000 51 7855.06 1007.29 54005.34 88888.00 2019-02-20 01:27:01.000 51 7855.08 1007.23 54005.33 88888.00 2019-02-20 01:27:02.000 51 7855.12 1007.19 54005.33 88888.00 2019-02-20 01:27:03.000 51 7855.14 1007.15 54005.34 88888.00 2019-02-20 01:27:04.000 51 7855.17 1007.11 54005.32 88888.00 2019-02-20 01:27:05.000 51 7855.19 1007.07 54005.30 88888.00 2019-02-20 01:27:06.000 51 7855.20 1007.02 54005.30 88888.00 2019-02-20 01:27:07.000 51 7855.19 1006.96 54005.29 88888.00 2019-02-20 01:27:08.000 51 7855.21 1006.93 54005.27 88888.00 2019-02-20 01:27:09.000 51 7855.24 1006.91 54005.26 88888.00 2019-02-20 01:27:10.000 51 7855.26 1006.88 54005.25 88888.00 2019-02-20 01:27:11.000 51 7855.27 1006.86 54005.23 88888.00 2019-02-20 01:27:12.000 51 7855.29 1006.84 54005.23 88888.00 2019-02-20 01:27:13.000 51 7855.31 1006.84 54005.22 88888.00 2019-02-20 01:27:14.000 51 7855.34 1006.84 54005.21 88888.00 2019-02-20 01:27:15.000 51 7855.35 1006.83 54005.18 88888.00 2019-02-20 01:27:16.000 51 7855.37 1006.81 54005.16 88888.00 2019-02-20 01:27:17.000 51 7855.39 1006.81 54005.14 88888.00 2019-02-20 01:27:18.000 51 7855.40 1006.79 54005.13 88888.00 2019-02-20 01:27:19.000 51 7855.42 1006.76 54005.12 88888.00 2019-02-20 01:27:20.000 51 7855.45 1006.74 54005.13 88888.00 2019-02-20 01:27:21.000 51 7855.49 1006.72 54005.14 88888.00 2019-02-20 01:27:22.000 51 7855.51 1006.69 54005.14 88888.00 2019-02-20 01:27:23.000 51 7855.53 1006.66 54005.14 88888.00 2019-02-20 01:27:24.000 51 7855.55 1006.64 54005.15 88888.00 2019-02-20 01:27:25.000 51 7855.57 1006.61 54005.15 88888.00 2019-02-20 01:27:26.000 51 7855.61 1006.60 54005.14 88888.00 2019-02-20 01:27:27.000 51 7855.63 1006.59 54005.14 88888.00 2019-02-20 01:27:28.000 51 7855.65 1006.57 54005.13 88888.00 2019-02-20 01:27:29.000 51 7855.69 1006.55 54005.13 88888.00 2019-02-20 01:27:30.000 51 7855.72 1006.54 54005.13 88888.00 2019-02-20 01:27:31.000 51 7855.74 1006.53 54005.13 88888.00 2019-02-20 01:27:32.000 51 7855.76 1006.51 54005.14 88888.00 2019-02-20 01:27:33.000 51 7855.79 1006.50 54005.14 88888.00 2019-02-20 01:27:34.000 51 7855.82 1006.50 54005.12 88888.00 2019-02-20 01:27:35.000 51 7855.84 1006.49 54005.12 88888.00 2019-02-20 01:27:36.000 51 7855.87 1006.49 54005.12 88888.00 2019-02-20 01:27:37.000 51 7855.90 1006.48 54005.12 88888.00 2019-02-20 01:27:38.000 51 7855.92 1006.47 54005.11 88888.00 2019-02-20 01:27:39.000 51 7855.93 1006.46 54005.10 88888.00 2019-02-20 01:27:40.000 51 7855.94 1006.45 54005.10 88888.00 2019-02-20 01:27:41.000 51 7855.95 1006.44 54005.09 88888.00 2019-02-20 01:27:42.000 51 7855.96 1006.42 54005.07 88888.00 2019-02-20 01:27:43.000 51 7855.96 1006.39 54005.06 88888.00 2019-02-20 01:27:44.000 51 7855.98 1006.36 54005.06 88888.00 2019-02-20 01:27:45.000 51 7856.00 1006.33 54005.05 88888.00 2019-02-20 01:27:46.000 51 7856.02 1006.30 54005.05 88888.00 2019-02-20 01:27:47.000 51 7856.03 1006.26 54005.06 88888.00 2019-02-20 01:27:48.000 51 7856.04 1006.23 54005.07 88888.00 2019-02-20 01:27:49.000 51 7856.06 1006.20 54005.08 88888.00 2019-02-20 01:27:50.000 51 7856.08 1006.15 54005.07 88888.00 2019-02-20 01:27:51.000 51 7856.09 1006.10 54005.07 88888.00 2019-02-20 01:27:52.000 51 7856.13 1006.08 54005.07 88888.00 2019-02-20 01:27:53.000 51 7856.17 1006.06 54005.07 88888.00 2019-02-20 01:27:54.000 51 7856.21 1006.04 54005.09 88888.00 2019-02-20 01:27:55.000 51 7856.25 1006.02 54005.10 88888.00 2019-02-20 01:27:56.000 51 7856.28 1005.99 54005.12 88888.00 2019-02-20 01:27:57.000 51 7856.32 1005.97 54005.13 88888.00 2019-02-20 01:27:58.000 51 7856.36 1005.94 54005.12 88888.00 2019-02-20 01:27:59.000 51 7856.39 1005.92 54005.12 88888.00 2019-02-20 01:28:00.000 51 7856.41 1005.91 54005.10 88888.00 2019-02-20 01:28:01.000 51 7856.45 1005.89 54005.09 88888.00 2019-02-20 01:28:02.000 51 7856.49 1005.86 54005.10 88888.00 2019-02-20 01:28:03.000 51 7856.53 1005.84 54005.11 88888.00 2019-02-20 01:28:04.000 51 7856.57 1005.82 54005.11 88888.00 2019-02-20 01:28:05.000 51 7856.63 1005.81 54005.12 88888.00 2019-02-20 01:28:06.000 51 7856.70 1005.80 54005.14 88888.00 2019-02-20 01:28:07.000 51 7856.75 1005.78 54005.14 88888.00 2019-02-20 01:28:08.000 51 7856.80 1005.76 54005.13 88888.00 2019-02-20 01:28:09.000 51 7856.84 1005.75 54005.11 88888.00 2019-02-20 01:28:10.000 51 7856.89 1005.74 54005.11 88888.00 2019-02-20 01:28:11.000 51 7856.95 1005.73 54005.11 88888.00 2019-02-20 01:28:12.000 51 7857.00 1005.72 54005.11 88888.00 2019-02-20 01:28:13.000 51 7857.04 1005.72 54005.10 88888.00 2019-02-20 01:28:14.000 51 7857.09 1005.72 54005.11 88888.00 2019-02-20 01:28:15.000 51 7857.15 1005.75 54005.11 88888.00 2019-02-20 01:28:16.000 51 7857.21 1005.77 54005.11 88888.00 2019-02-20 01:28:17.000 51 7857.27 1005.80 54005.10 88888.00 2019-02-20 01:28:18.000 51 7857.34 1005.81 54005.09 88888.00 2019-02-20 01:28:19.000 51 7857.40 1005.83 54005.08 88888.00 2019-02-20 01:28:20.000 51 7857.43 1005.84 54005.07 88888.00 2019-02-20 01:28:21.000 51 7857.46 1005.83 54005.06 88888.00 2019-02-20 01:28:22.000 51 7857.50 1005.83 54005.06 88888.00 2019-02-20 01:28:23.000 51 7857.55 1005.84 54005.05 88888.00 2019-02-20 01:28:24.000 51 7857.61 1005.84 54005.05 88888.00 2019-02-20 01:28:25.000 51 7857.67 1005.84 54005.05 88888.00 2019-02-20 01:28:26.000 51 7857.73 1005.85 54005.05 88888.00 2019-02-20 01:28:27.000 51 7857.80 1005.87 54005.02 88888.00 2019-02-20 01:28:28.000 51 7857.86 1005.88 54005.01 88888.00 2019-02-20 01:28:29.000 51 7857.90 1005.90 54005.01 88888.00 2019-02-20 01:28:30.000 51 7857.94 1005.91 54004.99 88888.00 2019-02-20 01:28:31.000 51 7857.98 1005.93 54004.97 88888.00 2019-02-20 01:28:32.000 51 7858.02 1005.95 54004.96 88888.00 2019-02-20 01:28:33.000 51 7858.07 1005.98 54004.95 88888.00 2019-02-20 01:28:34.000 51 7858.12 1006.03 54004.93 88888.00 2019-02-20 01:28:35.000 51 7858.17 1006.08 54004.91 88888.00 2019-02-20 01:28:36.000 51 7858.21 1006.10 54004.89 88888.00 2019-02-20 01:28:37.000 51 7858.25 1006.13 54004.87 88888.00 2019-02-20 01:28:38.000 51 7858.28 1006.17 54004.83 88888.00 2019-02-20 01:28:39.000 51 7858.31 1006.21 54004.80 88888.00 2019-02-20 01:28:40.000 51 7858.34 1006.27 54004.78 88888.00 2019-02-20 01:28:41.000 51 7858.39 1006.34 54004.76 88888.00 2019-02-20 01:28:42.000 51 7858.44 1006.39 54004.74 88888.00 2019-02-20 01:28:43.000 51 7858.47 1006.45 54004.73 88888.00 2019-02-20 01:28:44.000 51 7858.51 1006.52 54004.71 88888.00 2019-02-20 01:28:45.000 51 7858.54 1006.59 54004.70 88888.00 2019-02-20 01:28:46.000 51 7858.57 1006.66 54004.68 88888.00 2019-02-20 01:28:47.000 51 7858.61 1006.71 54004.66 88888.00 2019-02-20 01:28:48.000 51 7858.64 1006.78 54004.64 88888.00 2019-02-20 01:28:49.000 51 7858.68 1006.88 54004.64 88888.00 2019-02-20 01:28:50.000 51 7858.73 1006.99 54004.62 88888.00 2019-02-20 01:28:51.000 51 7858.76 1007.07 54004.61 88888.00 2019-02-20 01:28:52.000 51 7858.80 1007.16 54004.60 88888.00 2019-02-20 01:28:53.000 51 7858.84 1007.26 54004.58 88888.00 2019-02-20 01:28:54.000 51 7858.86 1007.35 54004.57 88888.00 2019-02-20 01:28:55.000 51 7858.89 1007.44 54004.55 88888.00 2019-02-20 01:28:56.000 51 7858.91 1007.54 54004.52 88888.00 2019-02-20 01:28:57.000 51 7858.93 1007.62 54004.51 88888.00 2019-02-20 01:28:58.000 51 7858.95 1007.69 54004.51 88888.00 2019-02-20 01:28:59.000 51 7858.98 1007.78 54004.50 88888.00 2019-02-20 01:29:00.000 51 7859.00 1007.88 54004.50 88888.00 2019-02-20 01:29:01.000 51 7859.03 1007.96 54004.48 88888.00 2019-02-20 01:29:02.000 51 7859.04 1008.03 54004.44 88888.00 2019-02-20 01:29:03.000 51 7859.03 1008.10 54004.42 88888.00 2019-02-20 01:29:04.000 51 7859.03 1008.16 54004.40 88888.00 2019-02-20 01:29:05.000 51 7859.03 1008.22 54004.37 88888.00 2019-02-20 01:29:06.000 51 7859.03 1008.30 54004.36 88888.00 2019-02-20 01:29:07.000 51 7859.04 1008.38 54004.35 88888.00 2019-02-20 01:29:08.000 51 7859.06 1008.45 54004.36 88888.00 2019-02-20 01:29:09.000 51 7859.06 1008.54 54004.36 88888.00 2019-02-20 01:29:10.000 51 7859.05 1008.62 54004.34 88888.00 2019-02-20 01:29:11.000 51 7859.03 1008.67 54004.31 88888.00 2019-02-20 01:29:12.000 51 7859.02 1008.73 54004.28 88888.00 2019-02-20 01:29:13.000 51 7859.01 1008.81 54004.24 88888.00 2019-02-20 01:29:14.000 51 7859.01 1008.88 54004.23 88888.00 2019-02-20 01:29:15.000 51 7859.01 1008.95 54004.23 88888.00 2019-02-20 01:29:16.000 51 7859.01 1009.03 54004.24 88888.00 2019-02-20 01:29:17.000 51 7859.01 1009.10 54004.24 88888.00 2019-02-20 01:29:18.000 51 7859.00 1009.19 54004.23 88888.00 2019-02-20 01:29:19.000 51 7859.01 1009.27 54004.23 88888.00 2019-02-20 01:29:20.000 51 7859.01 1009.34 54004.21 88888.00 2019-02-20 01:29:21.000 51 7859.00 1009.43 54004.17 88888.00 2019-02-20 01:29:22.000 51 7858.98 1009.51 54004.13 88888.00 2019-02-20 01:29:23.000 51 7858.95 1009.58 54004.12 88888.00 2019-02-20 01:29:24.000 51 7858.93 1009.64 54004.12 88888.00 2019-02-20 01:29:25.000 51 7858.92 1009.70 54004.11 88888.00 2019-02-20 01:29:26.000 51 7858.90 1009.76 54004.11 88888.00 2019-02-20 01:29:27.000 51 7858.89 1009.82 54004.11 88888.00 2019-02-20 01:29:28.000 51 7858.88 1009.86 54004.11 88888.00 2019-02-20 01:29:29.000 51 7858.86 1009.90 54004.09 88888.00 2019-02-20 01:29:30.000 51 7858.83 1009.95 54004.07 88888.00 2019-02-20 01:29:31.000 51 7858.79 1009.98 54004.04 88888.00 2019-02-20 01:29:32.000 51 7858.75 1010.02 54004.04 88888.00 2019-02-20 01:29:33.000 51 7858.72 1010.05 54004.04 88888.00 2019-02-20 01:29:34.000 51 7858.70 1010.08 54004.03 88888.00 2019-02-20 01:29:35.000 51 7858.67 1010.12 54004.02 88888.00 2019-02-20 01:29:36.000 51 7858.64 1010.15 54004.02 88888.00 2019-02-20 01:29:37.000 51 7858.63 1010.17 54004.03 88888.00 2019-02-20 01:29:38.000 51 7858.60 1010.18 54004.03 88888.00 2019-02-20 01:29:39.000 51 7858.59 1010.21 54004.02 88888.00 2019-02-20 01:29:40.000 51 7858.57 1010.23 54004.01 88888.00 2019-02-20 01:29:41.000 51 7858.53 1010.23 54004.00 88888.00 2019-02-20 01:29:42.000 51 7858.50 1010.25 54003.99 88888.00 2019-02-20 01:29:43.000 51 7858.46 1010.27 54003.98 88888.00 2019-02-20 01:29:44.000 51 7858.43 1010.27 54003.97 88888.00 2019-02-20 01:29:45.000 51 7858.39 1010.28 54003.96 88888.00 2019-02-20 01:29:46.000 51 7858.35 1010.29 54003.96 88888.00 2019-02-20 01:29:47.000 51 7858.32 1010.29 54003.96 88888.00 2019-02-20 01:29:48.000 51 7858.30 1010.31 54003.96 88888.00 2019-02-20 01:29:49.000 51 7858.28 1010.32 54003.97 88888.00 2019-02-20 01:29:50.000 51 7858.26 1010.33 54003.99 88888.00 2019-02-20 01:29:51.000 51 7858.23 1010.33 54004.00 88888.00 2019-02-20 01:29:52.000 51 7858.21 1010.32 54003.99 88888.00 2019-02-20 01:29:53.000 51 7858.18 1010.31 54003.99 88888.00 2019-02-20 01:29:54.000 51 7858.15 1010.30 54003.99 88888.00 2019-02-20 01:29:55.000 51 7858.10 1010.29 54003.97 88888.00 2019-02-20 01:29:56.000 51 7858.07 1010.27 54003.96 88888.00 2019-02-20 01:29:57.000 51 7858.04 1010.28 54003.96 88888.00 2019-02-20 01:29:58.000 51 7858.00 1010.28 54003.96 88888.00 2019-02-20 01:29:59.000 51 7857.94 1010.27 54003.96 88888.00 2019-02-20 01:30:00.000 51 7857.89 1010.26 54003.96 88888.00 2019-02-20 01:30:01.000 51 7857.84 1010.24 54003.96 88888.00 2019-02-20 01:30:02.000 51 7857.79 1010.22 54003.95 88888.00 2019-02-20 01:30:03.000 51 7857.74 1010.20 54003.94 88888.00 2019-02-20 01:30:04.000 51 7857.69 1010.18 54003.93 88888.00 2019-02-20 01:30:05.000 51 7857.64 1010.16 54003.92 88888.00 2019-02-20 01:30:06.000 51 7857.59 1010.13 54003.91 88888.00 2019-02-20 01:30:07.000 51 7857.53 1010.11 54003.91 88888.00 2019-02-20 01:30:08.000 51 7857.48 1010.08 54003.89 88888.00 2019-02-20 01:30:09.000 51 7857.41 1010.05 54003.88 88888.00 2019-02-20 01:30:10.000 51 7857.34 1010.01 54003.86 88888.00 2019-02-20 01:30:11.000 51 7857.29 1009.97 54003.87 88888.00 2019-02-20 01:30:12.000 51 7857.22 1009.92 54003.86 88888.00 2019-02-20 01:30:13.000 51 7857.13 1009.87 54003.84 88888.00 2019-02-20 01:30:14.000 51 7857.04 1009.80 54003.83 88888.00 2019-02-20 01:30:15.000 51 7856.97 1009.74 54003.82 88888.00 2019-02-20 01:30:16.000 51 7856.88 1009.69 54003.79 88888.00 2019-02-20 01:30:17.000 51 7856.79 1009.63 54003.75 88888.00 2019-02-20 01:30:18.000 51 7856.72 1009.57 54003.73 88888.00 2019-02-20 01:30:19.000 51 7856.65 1009.52 54003.72 88888.00 2019-02-20 01:30:20.000 51 7856.57 1009.46 54003.71 88888.00 2019-02-20 01:30:21.000 51 7856.51 1009.39 54003.72 88888.00 2019-02-20 01:30:22.000 51 7856.44 1009.31 54003.73 88888.00 2019-02-20 01:30:23.000 51 7856.35 1009.23 54003.71 88888.00 2019-02-20 01:30:24.000 51 7856.27 1009.16 54003.68 88888.00 2019-02-20 01:30:25.000 51 7856.21 1009.09 54003.66 88888.00 2019-02-20 01:30:26.000 51 7856.14 1009.01 54003.64 88888.00 2019-02-20 01:30:27.000 51 7856.07 1008.96 54003.61 88888.00 2019-02-20 01:30:28.000 51 7856.00 1008.89 54003.60 88888.00 2019-02-20 01:30:29.000 51 7855.92 1008.82 54003.59 88888.00 2019-02-20 01:30:30.000 51 7855.86 1008.76 54003.59 88888.00 2019-02-20 01:30:31.000 51 7855.79 1008.70 54003.58 88888.00 2019-02-20 01:30:32.000 51 7855.71 1008.63 54003.57 88888.00 2019-02-20 01:30:33.000 51 7855.65 1008.57 54003.55 88888.00 2019-02-20 01:30:34.000 51 7855.60 1008.52 54003.52 88888.00 2019-02-20 01:30:35.000 51 7855.54 1008.47 54003.48 88888.00 2019-02-20 01:30:36.000 51 7855.48 1008.41 54003.45 88888.00 2019-02-20 01:30:37.000 51 7855.42 1008.36 54003.44 88888.00 2019-02-20 01:30:38.000 51 7855.36 1008.32 54003.45 88888.00 2019-02-20 01:30:39.000 51 7855.31 1008.27 54003.45 88888.00 2019-02-20 01:30:40.000 51 7855.26 1008.22 54003.43 88888.00 2019-02-20 01:30:41.000 51 7855.20 1008.17 54003.42 88888.00 2019-02-20 01:30:42.000 51 7855.15 1008.12 54003.39 88888.00 2019-02-20 01:30:43.000 51 7855.10 1008.07 54003.36 88888.00 2019-02-20 01:30:44.000 51 7855.06 1008.03 54003.34 88888.00 2019-02-20 01:30:45.000 51 7855.02 1007.99 54003.32 88888.00 2019-02-20 01:30:46.000 51 7854.98 1007.95 54003.31 88888.00 2019-02-20 01:30:47.000 51 7854.95 1007.91 54003.31 88888.00 2019-02-20 01:30:48.000 51 7854.93 1007.88 54003.31 88888.00 2019-02-20 01:30:49.000 51 7854.89 1007.84 54003.31 88888.00 2019-02-20 01:30:50.000 51 7854.86 1007.80 54003.29 88888.00 2019-02-20 01:30:51.000 51 7854.83 1007.78 54003.27 88888.00 2019-02-20 01:30:52.000 51 7854.81 1007.77 54003.27 88888.00 2019-02-20 01:30:53.000 51 7854.81 1007.76 54003.26 88888.00 2019-02-20 01:30:54.000 51 7854.80 1007.73 54003.24 88888.00 2019-02-20 01:30:55.000 51 7854.77 1007.70 54003.24 88888.00 2019-02-20 01:30:56.000 51 7854.75 1007.68 54003.23 88888.00 2019-02-20 01:30:57.000 51 7854.75 1007.67 54003.23 88888.00 2019-02-20 01:30:58.000 51 7854.74 1007.65 54003.22 88888.00 2019-02-20 01:30:59.000 51 7854.72 1007.62 54003.21 88888.00 2019-02-20 01:31:00.000 51 7854.71 1007.61 54003.21 88888.00 2019-02-20 01:31:01.000 51 7854.71 1007.57 54003.21 88888.00 2019-02-20 01:31:02.000 51 7854.70 1007.53 54003.20 88888.00 2019-02-20 01:31:03.000 51 7854.69 1007.51 54003.19 88888.00 2019-02-20 01:31:04.000 51 7854.68 1007.49 54003.21 88888.00 2019-02-20 01:31:05.000 51 7854.66 1007.47 54003.21 88888.00 2019-02-20 01:31:06.000 51 7854.63 1007.44 54003.18 88888.00 2019-02-20 01:31:07.000 51 7854.62 1007.42 54003.17 88888.00 2019-02-20 01:31:08.000 51 7854.60 1007.40 54003.17 88888.00 2019-02-20 01:31:09.000 51 7854.58 1007.38 54003.15 88888.00 2019-02-20 01:31:10.000 51 7854.57 1007.38 54003.15 88888.00 2019-02-20 01:31:11.000 51 7854.56 1007.37 54003.15 88888.00 2019-02-20 01:31:12.000 51 7854.56 1007.36 54003.16 88888.00 2019-02-20 01:31:13.000 51 7854.55 1007.34 54003.16 88888.00 2019-02-20 01:31:14.000 51 7854.55 1007.34 54003.16 88888.00 2019-02-20 01:31:15.000 51 7854.56 1007.34 54003.16 88888.00 2019-02-20 01:31:16.000 51 7854.56 1007.33 54003.15 88888.00 2019-02-20 01:31:17.000 51 7854.56 1007.32 54003.15 88888.00 2019-02-20 01:31:18.000 51 7854.56 1007.30 54003.16 88888.00 2019-02-20 01:31:19.000 51 7854.57 1007.28 54003.16 88888.00 2019-02-20 01:31:20.000 51 7854.56 1007.24 54003.15 88888.00 2019-02-20 01:31:21.000 51 7854.54 1007.18 54003.16 88888.00 2019-02-20 01:31:22.000 51 7854.54 1007.14 54003.17 88888.00 2019-02-20 01:31:23.000 51 7854.52 1007.10 54003.16 88888.00 2019-02-20 01:31:24.000 51 7854.51 1007.05 54003.15 88888.00 2019-02-20 01:31:25.000 51 7854.52 1007.00 54003.17 88888.00 2019-02-20 01:31:26.000 51 7854.52 1006.93 54003.17 88888.00 2019-02-20 01:31:27.000 51 7854.49 1006.88 54003.16 88888.00 2019-02-20 01:31:28.000 51 7854.48 1006.84 54003.16 88888.00 2019-02-20 01:31:29.000 51 7854.49 1006.80 54003.16 88888.00 2019-02-20 01:31:30.000 51 7854.47 1006.75 54003.15 88888.00 2019-02-20 01:31:31.000 51 7854.44 1006.69 54003.14 88888.00 2019-02-20 01:31:32.000 51 7854.43 1006.63 54003.14 88888.00 2019-02-20 01:31:33.000 51 7854.42 1006.58 54003.14 88888.00 2019-02-20 01:31:34.000 51 7854.41 1006.53 54003.12 88888.00 2019-02-20 01:31:35.000 51 7854.39 1006.49 54003.11 88888.00 2019-02-20 01:31:36.000 51 7854.38 1006.45 54003.10 88888.00 2019-02-20 01:31:37.000 51 7854.37 1006.39 54003.10 88888.00 2019-02-20 01:31:38.000 51 7854.35 1006.34 54003.09 88888.00 2019-02-20 01:31:39.000 51 7854.32 1006.30 54003.09 88888.00 2019-02-20 01:31:40.000 51 7854.30 1006.25 54003.07 88888.00 2019-02-20 01:31:41.000 51 7854.28 1006.19 54003.05 88888.00 2019-02-20 01:31:42.000 51 7854.26 1006.14 54003.04 88888.00 2019-02-20 01:31:43.000 51 7854.25 1006.10 54003.03 88888.00 2019-02-20 01:31:44.000 51 7854.23 1006.08 54003.02 88888.00 2019-02-20 01:31:45.000 51 7854.22 1006.03 54003.01 88888.00 2019-02-20 01:31:46.000 51 7854.22 1005.97 54003.01 88888.00 2019-02-20 01:31:47.000 51 7854.21 1005.93 54003.01 88888.00 2019-02-20 01:31:48.000 51 7854.20 1005.88 54003.00 88888.00 2019-02-20 01:31:49.000 51 7854.20 1005.84 54002.99 88888.00 2019-02-20 01:31:50.000 51 7854.21 1005.83 54002.98 88888.00 2019-02-20 01:31:51.000 51 7854.23 1005.82 54002.99 88888.00 2019-02-20 01:31:52.000 51 7854.24 1005.80 54003.00 88888.00 2019-02-20 01:31:53.000 51 7854.25 1005.78 54003.01 88888.00 2019-02-20 01:31:54.000 51 7854.28 1005.77 54003.00 88888.00 2019-02-20 01:31:55.000 51 7854.30 1005.76 54002.99 88888.00 2019-02-20 01:31:56.000 51 7854.30 1005.75 54002.97 88888.00 2019-02-20 01:31:57.000 51 7854.30 1005.75 54002.95 88888.00 2019-02-20 01:31:58.000 51 7854.31 1005.75 54002.93 88888.00 2019-02-20 01:31:59.000 51 7854.31 1005.74 54002.91 88888.00 2019-02-20 01:32:00.000 51 7854.31 1005.73 54002.89 88888.00 2019-02-20 01:32:01.000 51 7854.31 1005.73 54002.90 88888.00 2019-02-20 01:32:02.000 51 7854.32 1005.73 54002.91 88888.00 2019-02-20 01:32:03.000 51 7854.32 1005.73 54002.91 88888.00 2019-02-20 01:32:04.000 51 7854.33 1005.72 54002.91 88888.00 2019-02-20 01:32:05.000 51 7854.32 1005.68 54002.88 88888.00 2019-02-20 01:32:06.000 51 7854.29 1005.65 54002.84 88888.00 2019-02-20 01:32:07.000 51 7854.27 1005.63 54002.81 88888.00 2019-02-20 01:32:08.000 51 7854.24 1005.62 54002.79 88888.00 2019-02-20 01:32:09.000 51 7854.21 1005.59 54002.76 88888.00 2019-02-20 01:32:10.000 51 7854.17 1005.57 54002.74 88888.00 2019-02-20 01:32:11.000 51 7854.16 1005.54 54002.73 88888.00 2019-02-20 01:32:12.000 51 7854.15 1005.52 54002.71 88888.00 2019-02-20 01:32:13.000 51 7854.13 1005.49 54002.70 88888.00 2019-02-20 01:32:14.000 51 7854.10 1005.47 54002.68 88888.00 2019-02-20 01:32:15.000 51 7854.08 1005.44 54002.65 88888.00 2019-02-20 01:32:16.000 51 7854.06 1005.41 54002.62 88888.00 2019-02-20 01:32:17.000 51 7854.03 1005.38 54002.60 88888.00 2019-02-20 01:32:18.000 51 7854.00 1005.35 54002.59 88888.00 2019-02-20 01:32:19.000 51 7853.97 1005.32 54002.55 88888.00 2019-02-20 01:32:20.000 51 7853.94 1005.29 54002.53 88888.00 2019-02-20 01:32:21.000 51 7853.92 1005.28 54002.50 88888.00 2019-02-20 01:32:22.000 51 7853.90 1005.27 54002.46 88888.00 2019-02-20 01:32:23.000 51 7853.88 1005.24 54002.43 88888.00 2019-02-20 01:32:24.000 51 7853.85 1005.21 54002.41 88888.00 2019-02-20 01:32:25.000 51 7853.81 1005.18 54002.39 88888.00 2019-02-20 01:32:26.000 51 7853.77 1005.14 54002.36 88888.00 2019-02-20 01:32:27.000 51 7853.74 1005.11 54002.32 88888.00 2019-02-20 01:32:28.000 51 7853.73 1005.11 54002.28 88888.00 2019-02-20 01:32:29.000 51 7853.71 1005.10 54002.26 88888.00 2019-02-20 01:32:30.000 51 7853.68 1005.08 54002.24 88888.00 2019-02-20 01:32:31.000 51 7853.65 1005.07 54002.20 88888.00 2019-02-20 01:32:32.000 51 7853.62 1005.06 54002.16 88888.00 2019-02-20 01:32:33.000 51 7853.58 1005.06 54002.12 88888.00 2019-02-20 01:32:34.000 51 7853.54 1005.07 54002.05 88888.00 2019-02-20 01:32:35.000 51 7853.50 1005.08 54002.00 88888.00 2019-02-20 01:32:36.000 51 7853.47 1005.10 54001.96 88888.00 2019-02-20 01:32:37.000 51 7853.43 1005.13 54001.93 88888.00 2019-02-20 01:32:38.000 51 7853.38 1005.15 54001.88 88888.00 2019-02-20 01:32:39.000 51 7853.35 1005.16 54001.83 88888.00 2019-02-20 01:32:40.000 51 7853.32 1005.17 54001.78 88888.00 2019-02-20 01:32:41.000 51 7853.28 1005.18 54001.73 88888.00 2019-02-20 01:32:42.000 51 7853.23 1005.19 54001.69 88888.00 2019-02-20 01:32:43.000 51 7853.18 1005.20 54001.66 88888.00 2019-02-20 01:32:44.000 51 7853.12 1005.20 54001.61 88888.00 2019-02-20 01:32:45.000 51 7853.08 1005.21 54001.55 88888.00 2019-02-20 01:32:46.000 51 7853.05 1005.24 54001.52 88888.00 2019-02-20 01:32:47.000 51 7853.02 1005.27 54001.49 88888.00 2019-02-20 01:32:48.000 51 7852.99 1005.28 54001.45 88888.00 2019-02-20 01:32:49.000 51 7852.96 1005.29 54001.43 88888.00 2019-02-20 01:32:50.000 51 7852.92 1005.28 54001.39 88888.00 2019-02-20 01:32:51.000 51 7852.89 1005.27 54001.36 88888.00 2019-02-20 01:32:52.000 51 7852.88 1005.28 54001.34 88888.00 2019-02-20 01:32:53.000 51 7852.86 1005.30 54001.29 88888.00 2019-02-20 01:32:54.000 51 7852.81 1005.32 54001.25 88888.00 2019-02-20 01:32:55.000 51 7852.76 1005.32 54001.21 88888.00 2019-02-20 01:32:56.000 51 7852.73 1005.33 54001.18 88888.00 2019-02-20 01:32:57.000 51 7852.70 1005.34 54001.17 88888.00 2019-02-20 01:32:58.000 51 7852.66 1005.35 54001.13 88888.00 2019-02-20 01:32:59.000 51 7852.64 1005.36 54001.09 88888.00 2019-02-20 01:33:00.000 51 7852.63 1005.36 54001.07 88888.00 2019-02-20 01:33:01.000 51 7852.61 1005.37 54001.07 88888.00 2019-02-20 01:33:02.000 51 7852.57 1005.39 54001.05 88888.00 2019-02-20 01:33:03.000 51 7852.53 1005.41 54001.03 88888.00 2019-02-20 01:33:04.000 51 7852.52 1005.42 54001.02 88888.00 2019-02-20 01:33:05.000 51 7852.52 1005.41 54001.02 88888.00 2019-02-20 01:33:06.000 51 7852.51 1005.41 54001.02 88888.00 2019-02-20 01:33:07.000 51 7852.50 1005.40 54001.01 88888.00 2019-02-20 01:33:08.000 51 7852.48 1005.40 54000.98 88888.00 2019-02-20 01:33:09.000 51 7852.44 1005.40 54000.95 88888.00 2019-02-20 01:33:10.000 51 7852.43 1005.41 54000.93 88888.00 2019-02-20 01:33:11.000 51 7852.41 1005.42 54000.91 88888.00 2019-02-20 01:33:12.000 51 7852.38 1005.43 54000.88 88888.00 2019-02-20 01:33:13.000 51 7852.37 1005.42 54000.86 88888.00 2019-02-20 01:33:14.000 51 7852.36 1005.44 54000.86 88888.00 2019-02-20 01:33:15.000 51 7852.36 1005.45 54000.88 88888.00 2019-02-20 01:33:16.000 51 7852.37 1005.45 54000.88 88888.00 2019-02-20 01:33:17.000 51 7852.36 1005.45 54000.85 88888.00 2019-02-20 01:33:18.000 51 7852.35 1005.46 54000.83 88888.00 2019-02-20 01:33:19.000 51 7852.34 1005.46 54000.80 88888.00 2019-02-20 01:33:20.000 51 7852.33 1005.48 54000.77 88888.00 2019-02-20 01:33:21.000 51 7852.31 1005.50 54000.75 88888.00 2019-02-20 01:33:22.000 51 7852.30 1005.50 54000.73 88888.00 2019-02-20 01:33:23.000 51 7852.30 1005.49 54000.73 88888.00 2019-02-20 01:33:24.000 51 7852.28 1005.50 54000.72 88888.00 2019-02-20 01:33:25.000 51 7852.27 1005.50 54000.71 88888.00 2019-02-20 01:33:26.000 51 7852.26 1005.49 54000.70 88888.00 2019-02-20 01:33:27.000 51 7852.24 1005.49 54000.68 88888.00 2019-02-20 01:33:28.000 51 7852.22 1005.49 54000.64 88888.00 2019-02-20 01:33:29.000 51 7852.22 1005.51 54000.62 88888.00 2019-02-20 01:33:30.000 51 7852.21 1005.53 54000.59 88888.00 2019-02-20 01:33:31.000 51 7852.20 1005.55 54000.59 88888.00 2019-02-20 01:33:32.000 51 7852.20 1005.56 54000.58 88888.00 2019-02-20 01:33:33.000 51 7852.19 1005.57 54000.56 88888.00 2019-02-20 01:33:34.000 51 7852.18 1005.59 54000.54 88888.00 2019-02-20 01:33:35.000 51 7852.16 1005.61 54000.54 88888.00 2019-02-20 01:33:36.000 51 7852.14 1005.64 54000.52 88888.00 2019-02-20 01:33:37.000 51 7852.14 1005.66 54000.50 88888.00 2019-02-20 01:33:38.000 51 7852.13 1005.67 54000.47 88888.00 2019-02-20 01:33:39.000 51 7852.11 1005.68 54000.45 88888.00 2019-02-20 01:33:40.000 51 7852.10 1005.69 54000.44 88888.00 2019-02-20 01:33:41.000 51 7852.08 1005.71 54000.43 88888.00 2019-02-20 01:33:42.000 51 7852.07 1005.73 54000.41 88888.00 2019-02-20 01:33:43.000 51 7852.06 1005.74 54000.39 88888.00 2019-02-20 01:33:44.000 51 7852.05 1005.75 54000.38 88888.00 2019-02-20 01:33:45.000 51 7852.04 1005.76 54000.37 88888.00 2019-02-20 01:33:46.000 51 7852.04 1005.76 54000.36 88888.00 2019-02-20 01:33:47.000 51 7852.04 1005.78 54000.36 88888.00 2019-02-20 01:33:48.000 51 7852.03 1005.79 54000.37 88888.00 2019-02-20 01:33:49.000 51 7852.04 1005.78 54000.36 88888.00 2019-02-20 01:33:50.000 51 7852.04 1005.80 54000.34 88888.00 2019-02-20 01:33:51.000 51 7852.02 1005.81 54000.33 88888.00 2019-02-20 01:33:52.000 51 7852.02 1005.82 54000.31 88888.00 2019-02-20 01:33:53.000 51 7852.03 1005.84 54000.30 88888.00 2019-02-20 01:33:54.000 51 7852.03 1005.85 54000.28 88888.00 2019-02-20 01:33:55.000 51 7852.01 1005.86 54000.26 88888.00 2019-02-20 01:33:56.000 51 7852.01 1005.88 54000.25 88888.00 2019-02-20 01:33:57.000 51 7852.00 1005.90 54000.25 88888.00 2019-02-20 01:33:58.000 51 7851.99 1005.92 54000.23 88888.00 2019-02-20 01:33:59.000 51 7851.98 1005.94 54000.21 88888.00 2019-02-20 01:34:00.000 51 7851.97 1005.96 54000.20 88888.00 2019-02-20 01:34:01.000 51 7851.96 1005.96 54000.18 88888.00 2019-02-20 01:34:02.000 51 7851.94 1005.97 54000.16 88888.00 2019-02-20 01:34:03.000 51 7851.93 1006.00 54000.15 88888.00 2019-02-20 01:34:04.000 51 7851.93 1006.04 54000.14 88888.00 2019-02-20 01:34:05.000 51 7851.92 1006.06 54000.11 88888.00 2019-02-20 01:34:06.000 51 7851.90 1006.07 54000.11 88888.00 2019-02-20 01:34:07.000 51 7851.89 1006.08 54000.11 88888.00 2019-02-20 01:34:08.000 51 7851.88 1006.09 54000.09 88888.00 2019-02-20 01:34:09.000 51 7851.87 1006.10 54000.07 88888.00 2019-02-20 01:34:10.000 51 7851.86 1006.12 54000.06 88888.00 2019-02-20 01:34:11.000 51 7851.85 1006.13 54000.04 88888.00 2019-02-20 01:34:12.000 51 7851.84 1006.13 54000.03 88888.00 2019-02-20 01:34:13.000 51 7851.83 1006.17 54000.03 88888.00 2019-02-20 01:34:14.000 51 7851.83 1006.20 54000.02 88888.00 2019-02-20 01:34:15.000 51 7851.82 1006.21 53999.99 88888.00 2019-02-20 01:34:16.000 51 7851.80 1006.24 53999.96 88888.00 2019-02-20 01:34:17.000 51 7851.77 1006.28 53999.93 88888.00 2019-02-20 01:34:18.000 51 7851.76 1006.32 53999.90 88888.00 2019-02-20 01:34:19.000 51 7851.75 1006.36 53999.88 88888.00 2019-02-20 01:34:20.000 51 7851.74 1006.39 53999.88 88888.00 2019-02-20 01:34:21.000 51 7851.72 1006.43 53999.88 88888.00 2019-02-20 01:34:22.000 51 7851.70 1006.47 53999.86 88888.00 2019-02-20 01:34:23.000 51 7851.69 1006.51 53999.84 88888.00 2019-02-20 01:34:24.000 51 7851.68 1006.54 53999.83 88888.00 2019-02-20 01:34:25.000 51 7851.66 1006.58 53999.80 88888.00 2019-02-20 01:34:26.000 51 7851.64 1006.62 53999.77 88888.00 2019-02-20 01:34:27.000 51 7851.62 1006.66 53999.76 88888.00 2019-02-20 01:34:28.000 51 7851.62 1006.69 53999.76 88888.00 2019-02-20 01:34:29.000 51 7851.60 1006.72 53999.75 88888.00 2019-02-20 01:34:30.000 51 7851.58 1006.76 53999.74 88888.00 2019-02-20 01:34:31.000 51 7851.58 1006.79 53999.73 88888.00 2019-02-20 01:34:32.000 51 7851.56 1006.82 53999.70 88888.00 2019-02-20 01:34:33.000 51 7851.53 1006.84 53999.67 88888.00 2019-02-20 01:34:34.000 51 7851.50 1006.86 53999.64 88888.00 2019-02-20 01:34:35.000 51 7851.46 1006.86 53999.61 88888.00 2019-02-20 01:34:36.000 51 7851.41 1006.87 53999.58 88888.00 2019-02-20 01:34:37.000 51 7851.38 1006.88 53999.58 88888.00 2019-02-20 01:34:38.000 51 7851.38 1006.90 53999.58 88888.00 2019-02-20 01:34:39.000 51 7851.38 1006.93 53999.58 88888.00 2019-02-20 01:34:40.000 51 7851.36 1006.95 53999.57 88888.00 2019-02-20 01:34:41.000 51 7851.33 1006.97 53999.54 88888.00 2019-02-20 01:34:42.000 51 7851.30 1006.99 53999.51 88888.00 2019-02-20 01:34:43.000 51 7851.28 1007.01 53999.48 88888.00 2019-02-20 01:34:44.000 51 7851.24 1007.02 53999.45 88888.00 2019-02-20 01:34:45.000 51 7851.23 1007.06 53999.45 88888.00 2019-02-20 01:34:46.000 51 7851.21 1007.11 53999.45 88888.00 2019-02-20 01:34:47.000 51 7851.19 1007.13 53999.43 88888.00 2019-02-20 01:34:48.000 51 7851.17 1007.16 53999.42 88888.00 2019-02-20 01:34:49.000 51 7851.16 1007.20 53999.41 88888.00 2019-02-20 01:34:50.000 51 7851.13 1007.21 53999.39 88888.00 2019-02-20 01:34:51.000 51 7851.10 1007.24 53999.38 88888.00 2019-02-20 01:34:52.000 51 7851.09 1007.28 53999.35 88888.00 2019-02-20 01:34:53.000 51 7851.08 1007.31 53999.34 88888.00 2019-02-20 01:34:54.000 51 7851.05 1007.33 53999.34 88888.00 2019-02-20 01:34:55.000 51 7851.03 1007.36 53999.34 88888.00 2019-02-20 01:34:56.000 51 7851.01 1007.38 53999.34 88888.00 2019-02-20 01:34:57.000 51 7850.98 1007.41 53999.34 88888.00 2019-02-20 01:34:58.000 51 7850.95 1007.44 53999.33 88888.00 2019-02-20 01:34:59.000 51 7850.93 1007.47 53999.29 88888.00 2019-02-20 01:35:00.000 51 7850.91 1007.50 53999.25 88888.00 2019-02-20 01:35:01.000 51 7850.88 1007.54 53999.22 88888.00 2019-02-20 01:35:02.000 51 7850.85 1007.58 53999.22 88888.00 2019-02-20 01:35:03.000 51 7850.84 1007.62 53999.23 88888.00 2019-02-20 01:35:04.000 51 7850.83 1007.67 53999.23 88888.00 2019-02-20 01:35:05.000 51 7850.81 1007.71 53999.23 88888.00 2019-02-20 01:35:06.000 51 7850.79 1007.75 53999.24 88888.00 2019-02-20 01:35:07.000 51 7850.78 1007.79 53999.24 88888.00 2019-02-20 01:35:08.000 51 7850.77 1007.83 53999.25 88888.00 2019-02-20 01:35:09.000 51 7850.76 1007.87 53999.25 88888.00 2019-02-20 01:35:10.000 51 7850.75 1007.92 53999.24 88888.00 2019-02-20 01:35:11.000 51 7850.74 1007.97 53999.25 88888.00 2019-02-20 01:35:12.000 51 7850.73 1008.02 53999.26 88888.00 2019-02-20 01:35:13.000 51 7850.71 1008.07 53999.27 88888.00 2019-02-20 01:35:14.000 51 7850.70 1008.12 53999.27 88888.00 2019-02-20 01:35:15.000 51 7850.69 1008.16 53999.27 88888.00 2019-02-20 01:35:16.000 51 7850.68 1008.19 53999.28 88888.00 2019-02-20 01:35:17.000 51 7850.66 1008.24 53999.29 88888.00 2019-02-20 01:35:18.000 51 7850.63 1008.29 53999.29 88888.00 2019-02-20 01:35:19.000 51 7850.61 1008.34 53999.29 88888.00 2019-02-20 01:35:20.000 51 7850.59 1008.39 53999.28 88888.00 2019-02-20 01:35:21.000 51 7850.56 1008.43 53999.27 88888.00 2019-02-20 01:35:22.000 51 7850.54 1008.47 53999.26 88888.00 2019-02-20 01:35:23.000 51 7850.51 1008.52 53999.27 88888.00 2019-02-20 01:35:24.000 51 7850.47 1008.54 53999.29 88888.00 2019-02-20 01:35:25.000 51 7850.45 1008.56 53999.30 88888.00 2019-02-20 01:35:26.000 51 7850.43 1008.59 53999.32 88888.00 2019-02-20 01:35:27.000 51 7850.42 1008.61 53999.33 88888.00 2019-02-20 01:35:28.000 51 7850.39 1008.63 53999.32 88888.00 2019-02-20 01:35:29.000 51 7850.36 1008.65 53999.32 88888.00 2019-02-20 01:35:30.000 51 7850.33 1008.67 53999.34 88888.00 2019-02-20 01:35:31.000 51 7850.31 1008.68 53999.35 88888.00 2019-02-20 01:35:32.000 51 7850.28 1008.69 53999.34 88888.00 2019-02-20 01:35:33.000 51 7850.24 1008.70 53999.33 88888.00 2019-02-20 01:35:34.000 51 7850.21 1008.73 53999.33 88888.00 2019-02-20 01:35:35.000 51 7850.19 1008.76 53999.33 88888.00 2019-02-20 01:35:36.000 51 7850.17 1008.79 53999.32 88888.00 2019-02-20 01:35:37.000 51 7850.14 1008.83 53999.32 88888.00 2019-02-20 01:35:38.000 51 7850.11 1008.87 53999.32 88888.00 2019-02-20 01:35:39.000 51 7850.09 1008.90 53999.30 88888.00 2019-02-20 01:35:40.000 51 7850.07 1008.94 53999.31 88888.00 2019-02-20 01:35:41.000 51 7850.04 1008.96 53999.32 88888.00 2019-02-20 01:35:42.000 51 7850.01 1008.99 53999.30 88888.00 2019-02-20 01:35:43.000 51 7849.98 1009.02 53999.29 88888.00 2019-02-20 01:35:44.000 51 7849.96 1009.05 53999.29 88888.00 2019-02-20 01:35:45.000 51 7849.94 1009.08 53999.29 88888.00 2019-02-20 01:35:46.000 51 7849.93 1009.11 53999.30 88888.00 2019-02-20 01:35:47.000 51 7849.92 1009.14 53999.31 88888.00 2019-02-20 01:35:48.000 51 7849.91 1009.19 53999.32 88888.00 2019-02-20 01:35:49.000 51 7849.90 1009.23 53999.33 88888.00 2019-02-20 01:35:50.000 51 7849.89 1009.25 53999.34 88888.00 2019-02-20 01:35:51.000 51 7849.87 1009.30 53999.34 88888.00 2019-02-20 01:35:52.000 51 7849.87 1009.36 53999.34 88888.00 2019-02-20 01:35:53.000 51 7849.87 1009.38 53999.34 88888.00 2019-02-20 01:35:54.000 51 7849.84 1009.41 53999.33 88888.00 2019-02-20 01:35:55.000 51 7849.81 1009.46 53999.32 88888.00 2019-02-20 01:35:56.000 51 7849.80 1009.51 53999.31 88888.00 2019-02-20 01:35:57.000 51 7849.78 1009.55 53999.30 88888.00 2019-02-20 01:35:58.000 51 7849.77 1009.60 53999.30 88888.00 2019-02-20 01:35:59.000 51 7849.75 1009.64 53999.32 88888.00 2019-02-20 01:36:00.000 51 7849.72 1009.67 53999.33 88888.00 2019-02-20 01:36:01.000 51 7849.71 1009.71 53999.34 88888.00 2019-02-20 01:36:02.000 51 7849.69 1009.75 53999.34 88888.00 2019-02-20 01:36:03.000 51 7849.67 1009.79 53999.32 88888.00 2019-02-20 01:36:04.000 51 7849.66 1009.85 53999.32 88888.00 2019-02-20 01:36:05.000 51 7849.66 1009.91 53999.32 88888.00 2019-02-20 01:36:06.000 51 7849.66 1009.95 53999.34 88888.00 2019-02-20 01:36:07.000 51 7849.67 1010.00 53999.36 88888.00 2019-02-20 01:36:08.000 51 7849.68 1010.06 53999.37 88888.00 2019-02-20 01:36:09.000 51 7849.68 1010.12 53999.38 88888.00 2019-02-20 01:36:10.000 51 7849.69 1010.17 53999.40 88888.00 2019-02-20 01:36:11.000 51 7849.70 1010.22 53999.41 88888.00 2019-02-20 01:36:12.000 51 7849.71 1010.28 53999.41 88888.00 2019-02-20 01:36:13.000 51 7849.71 1010.32 53999.41 88888.00 2019-02-20 01:36:14.000 51 7849.72 1010.36 53999.42 88888.00 2019-02-20 01:36:15.000 51 7849.74 1010.42 53999.43 88888.00 2019-02-20 01:36:16.000 51 7849.76 1010.49 53999.45 88888.00 2019-02-20 01:36:17.000 51 7849.78 1010.55 53999.47 88888.00 2019-02-20 01:36:18.000 51 7849.81 1010.61 53999.50 88888.00 2019-02-20 01:36:19.000 51 7849.84 1010.68 53999.54 88888.00 2019-02-20 01:36:20.000 51 7849.86 1010.73 53999.56 88888.00 2019-02-20 01:36:21.000 51 7849.89 1010.77 53999.56 88888.00 2019-02-20 01:36:22.000 51 7849.91 1010.81 53999.57 88888.00 2019-02-20 01:36:23.000 51 7849.93 1010.86 53999.59 88888.00 2019-02-20 01:36:24.000 51 7849.95 1010.92 53999.60 88888.00 2019-02-20 01:36:25.000 51 7849.98 1010.97 53999.62 88888.00 2019-02-20 01:36:26.000 51 7850.02 1011.01 53999.65 88888.00 2019-02-20 01:36:27.000 51 7850.05 1011.05 53999.69 88888.00 2019-02-20 01:36:28.000 51 7850.07 1011.07 53999.71 88888.00 2019-02-20 01:36:29.000 51 7850.09 1011.11 53999.74 88888.00 2019-02-20 01:36:30.000 51 7850.12 1011.14 53999.77 88888.00 2019-02-20 01:36:31.000 51 7850.17 1011.14 53999.79 88888.00 2019-02-20 01:36:32.000 51 7850.21 1011.16 53999.80 88888.00 2019-02-20 01:36:33.000 51 7850.25 1011.20 53999.84 88888.00 2019-02-20 01:36:34.000 51 7850.29 1011.23 53999.86 88888.00 2019-02-20 01:36:35.000 51 7850.32 1011.24 53999.88 88888.00 2019-02-20 01:36:36.000 51 7850.36 1011.25 53999.90 88888.00 2019-02-20 01:36:37.000 51 7850.39 1011.26 53999.92 88888.00 2019-02-20 01:36:38.000 51 7850.44 1011.27 53999.95 88888.00 2019-02-20 01:36:39.000 51 7850.47 1011.29 53999.98 88888.00 2019-02-20 01:36:40.000 51 7850.51 1011.30 54000.00 88888.00 2019-02-20 01:36:41.000 51 7850.56 1011.33 54000.03 88888.00 2019-02-20 01:36:42.000 51 7850.60 1011.35 54000.08 88888.00 2019-02-20 01:36:43.000 51 7850.65 1011.35 54000.12 88888.00 2019-02-20 01:36:44.000 51 7850.71 1011.35 54000.14 88888.00 2019-02-20 01:36:45.000 51 7850.75 1011.36 54000.17 88888.00 2019-02-20 01:36:46.000 51 7850.80 1011.37 54000.21 88888.00 2019-02-20 01:36:47.000 51 7850.85 1011.37 54000.27 88888.00 2019-02-20 01:36:48.000 51 7850.89 1011.36 54000.29 88888.00 2019-02-20 01:36:49.000 51 7850.93 1011.34 54000.32 88888.00 2019-02-20 01:36:50.000 51 7850.98 1011.33 54000.34 88888.00 2019-02-20 01:36:51.000 51 7851.04 1011.32 54000.38 88888.00 2019-02-20 01:36:52.000 51 7851.09 1011.31 54000.42 88888.00 2019-02-20 01:36:53.000 51 7851.13 1011.29 54000.45 88888.00 2019-02-20 01:36:54.000 51 7851.17 1011.26 54000.47 88888.00 2019-02-20 01:36:55.000 51 7851.21 1011.26 54000.50 88888.00 2019-02-20 01:36:56.000 51 7851.24 1011.24 54000.54 88888.00 2019-02-20 01:36:57.000 51 7851.27 1011.21 54000.57 88888.00 2019-02-20 01:36:58.000 51 7851.30 1011.20 54000.59 88888.00 2019-02-20 01:36:59.000 51 7851.34 1011.19 54000.62 88888.00 2019-02-20 01:37:00.000 51 7851.39 1011.18 54000.66 88888.00 2019-02-20 01:37:01.000 51 7851.42 1011.18 54000.68 88888.00 2019-02-20 01:37:02.000 51 7851.45 1011.18 54000.70 88888.00 2019-02-20 01:37:03.000 51 7851.49 1011.17 54000.73 88888.00 2019-02-20 01:37:04.000 51 7851.55 1011.16 54000.76 88888.00 2019-02-20 01:37:05.000 51 7851.61 1011.16 54000.80 88888.00 2019-02-20 01:37:06.000 51 7851.68 1011.17 54000.83 88888.00 2019-02-20 01:37:07.000 51 7851.75 1011.18 54000.87 88888.00 2019-02-20 01:37:08.000 51 7851.83 1011.21 54000.92 88888.00 2019-02-20 01:37:09.000 51 7851.92 1011.25 54000.97 88888.00 2019-02-20 01:37:10.000 51 7852.02 1011.29 54001.02 88888.00 2019-02-20 01:37:11.000 51 7852.11 1011.30 54001.07 88888.00 2019-02-20 01:37:12.000 51 7852.20 1011.32 54001.12 88888.00 2019-02-20 01:37:13.000 51 7852.29 1011.32 54001.18 88888.00 2019-02-20 01:37:14.000 51 7852.38 1011.34 54001.23 88888.00 2019-02-20 01:37:15.000 51 7852.46 1011.36 54001.27 88888.00 2019-02-20 01:37:16.000 51 7852.54 1011.37 54001.29 88888.00 2019-02-20 01:37:17.000 51 7852.62 1011.39 54001.32 88888.00 2019-02-20 01:37:18.000 51 7852.70 1011.42 54001.35 88888.00 2019-02-20 01:37:19.000 51 7852.78 1011.44 54001.38 88888.00 2019-02-20 01:37:20.000 51 7852.85 1011.44 54001.41 88888.00 2019-02-20 01:37:21.000 51 7852.90 1011.44 54001.46 88888.00 2019-02-20 01:37:22.000 51 7852.97 1011.46 54001.52 88888.00 2019-02-20 01:37:23.000 51 7853.04 1011.49 54001.57 88888.00 2019-02-20 01:37:24.000 51 7853.10 1011.50 54001.59 88888.00 2019-02-20 01:37:25.000 51 7853.16 1011.51 54001.61 88888.00 2019-02-20 01:37:26.000 51 7853.22 1011.52 54001.63 88888.00 2019-02-20 01:37:27.000 51 7853.29 1011.55 54001.65 88888.00 2019-02-20 01:37:28.000 51 7853.35 1011.57 54001.66 88888.00 2019-02-20 01:37:29.000 51 7853.41 1011.60 54001.66 88888.00 2019-02-20 01:37:30.000 51 7853.47 1011.62 54001.69 88888.00 2019-02-20 01:37:31.000 51 7853.52 1011.65 54001.74 88888.00 2019-02-20 01:37:32.000 51 7853.57 1011.67 54001.77 88888.00 2019-02-20 01:37:33.000 51 7853.62 1011.68 54001.79 88888.00 2019-02-20 01:37:34.000 51 7853.66 1011.70 54001.80 88888.00 2019-02-20 01:37:35.000 51 7853.72 1011.72 54001.81 88888.00 2019-02-20 01:37:36.000 51 7853.78 1011.75 54001.81 88888.00 2019-02-20 01:37:37.000 51 7853.84 1011.78 54001.82 88888.00 2019-02-20 01:37:38.000 51 7853.89 1011.80 54001.86 88888.00 2019-02-20 01:37:39.000 51 7853.94 1011.82 54001.90 88888.00 2019-02-20 01:37:40.000 51 7853.99 1011.84 54001.94 88888.00 2019-02-20 01:37:41.000 51 7854.04 1011.86 54001.97 88888.00 2019-02-20 01:37:42.000 51 7854.10 1011.91 54001.99 88888.00 2019-02-20 01:37:43.000 51 7854.15 1011.94 54002.00 88888.00 2019-02-20 01:37:44.000 51 7854.18 1011.96 54002.00 88888.00 2019-02-20 01:37:45.000 51 7854.22 1011.99 54002.01 88888.00 2019-02-20 01:37:46.000 51 7854.26 1012.01 54002.02 88888.00 2019-02-20 01:37:47.000 51 7854.30 1012.03 54002.04 88888.00 2019-02-20 01:37:48.000 51 7854.33 1012.05 54002.06 88888.00 2019-02-20 01:37:49.000 51 7854.37 1012.07 54002.08 88888.00 2019-02-20 01:37:50.000 51 7854.40 1012.08 54002.08 88888.00 2019-02-20 01:37:51.000 51 7854.44 1012.09 54002.08 88888.00 2019-02-20 01:37:52.000 51 7854.46 1012.10 54002.09 88888.00 2019-02-20 01:37:53.000 51 7854.47 1012.10 54002.09 88888.00 2019-02-20 01:37:54.000 51 7854.51 1012.12 54002.10 88888.00 2019-02-20 01:37:55.000 51 7854.55 1012.16 54002.13 88888.00 2019-02-20 01:37:56.000 51 7854.59 1012.18 54002.16 88888.00 2019-02-20 01:37:57.000 51 7854.62 1012.18 54002.17 88888.00 2019-02-20 01:37:58.000 51 7854.66 1012.17 54002.19 88888.00 2019-02-20 01:37:59.000 51 7854.68 1012.17 54002.19 88888.00 2019-02-20 01:38:00.000 51 7854.70 1012.17 54002.20 88888.00 2019-02-20 01:38:01.000 51 7854.72 1012.16 54002.21 88888.00 2019-02-20 01:38:02.000 51 7854.73 1012.14 54002.21 88888.00 2019-02-20 01:38:03.000 51 7854.74 1012.12 54002.23 88888.00 2019-02-20 01:38:04.000 51 7854.76 1012.08 54002.23 88888.00 2019-02-20 01:38:05.000 51 7854.77 1012.06 54002.24 88888.00 2019-02-20 01:38:06.000 51 7854.77 1012.06 54002.24 88888.00 2019-02-20 01:38:07.000 51 7854.78 1012.06 54002.25 88888.00 2019-02-20 01:38:08.000 51 7854.80 1012.05 54002.26 88888.00 2019-02-20 01:38:09.000 51 7854.82 1012.05 54002.27 88888.00 2019-02-20 01:38:10.000 51 7854.83 1012.04 54002.29 88888.00 2019-02-20 01:38:11.000 51 7854.85 1012.01 54002.30 88888.00 2019-02-20 01:38:12.000 51 7854.85 1011.99 54002.30 88888.00 2019-02-20 01:38:13.000 51 7854.85 1011.97 54002.30 88888.00 2019-02-20 01:38:14.000 51 7854.86 1011.96 54002.31 88888.00 2019-02-20 01:38:15.000 51 7854.88 1011.94 54002.32 88888.00 2019-02-20 01:38:16.000 51 7854.90 1011.92 54002.32 88888.00 2019-02-20 01:38:17.000 51 7854.91 1011.91 54002.34 88888.00 2019-02-20 01:38:18.000 51 7854.94 1011.90 54002.36 88888.00 2019-02-20 01:38:19.000 51 7854.97 1011.89 54002.39 88888.00 2019-02-20 01:38:20.000 51 7854.99 1011.86 54002.41 88888.00 2019-02-20 01:38:21.000 51 7855.01 1011.82 54002.42 88888.00 2019-02-20 01:38:22.000 51 7855.02 1011.77 54002.43 88888.00 2019-02-20 01:38:23.000 51 7855.03 1011.73 54002.45 88888.00 2019-02-20 01:38:24.000 51 7855.06 1011.69 54002.47 88888.00 2019-02-20 01:38:25.000 51 7855.09 1011.64 54002.49 88888.00 2019-02-20 01:38:26.000 51 7855.11 1011.58 54002.51 88888.00 2019-02-20 01:38:27.000 51 7855.13 1011.51 54002.52 88888.00 2019-02-20 01:38:28.000 51 7855.15 1011.46 54002.55 88888.00 2019-02-20 01:38:29.000 51 7855.17 1011.42 54002.56 88888.00 2019-02-20 01:38:30.000 51 7855.21 1011.38 54002.57 88888.00 2019-02-20 01:38:31.000 51 7855.25 1011.34 54002.58 88888.00 2019-02-20 01:38:32.000 51 7855.27 1011.31 54002.57 88888.00 2019-02-20 01:38:33.000 51 7855.28 1011.27 54002.56 88888.00 2019-02-20 01:38:34.000 51 7855.29 1011.24 54002.56 88888.00 2019-02-20 01:38:35.000 51 7855.32 1011.21 54002.57 88888.00 2019-02-20 01:38:36.000 51 7855.33 1011.18 54002.58 88888.00 2019-02-20 01:38:37.000 51 7855.34 1011.15 54002.59 88888.00 2019-02-20 01:38:38.000 51 7855.35 1011.12 54002.59 88888.00 2019-02-20 01:38:39.000 51 7855.35 1011.10 54002.57 88888.00 2019-02-20 01:38:40.000 51 7855.35 1011.08 54002.55 88888.00 2019-02-20 01:38:41.000 51 7855.37 1011.06 54002.55 88888.00 2019-02-20 01:38:42.000 51 7855.39 1011.04 54002.54 88888.00 2019-02-20 01:38:43.000 51 7855.39 1011.01 54002.53 88888.00 2019-02-20 01:38:44.000 51 7855.40 1010.98 54002.55 88888.00 2019-02-20 01:38:45.000 51 7855.41 1010.96 54002.57 88888.00 2019-02-20 01:38:46.000 51 7855.41 1010.93 54002.56 88888.00 2019-02-20 01:38:47.000 51 7855.40 1010.90 54002.55 88888.00 2019-02-20 01:38:48.000 51 7855.41 1010.88 54002.54 88888.00 2019-02-20 01:38:49.000 51 7855.43 1010.86 54002.52 88888.00 2019-02-20 01:38:50.000 51 7855.43 1010.83 54002.52 88888.00 2019-02-20 01:38:51.000 51 7855.41 1010.80 54002.51 88888.00 2019-02-20 01:38:52.000 51 7855.40 1010.77 54002.51 88888.00 2019-02-20 01:38:53.000 51 7855.41 1010.74 54002.51 88888.00 2019-02-20 01:38:54.000 51 7855.43 1010.70 54002.52 88888.00 2019-02-20 01:38:55.000 51 7855.44 1010.66 54002.53 88888.00 2019-02-20 01:38:56.000 51 7855.45 1010.63 54002.54 88888.00 2019-02-20 01:38:57.000 51 7855.46 1010.60 54002.52 88888.00 2019-02-20 01:38:58.000 51 7855.46 1010.56 54002.49 88888.00 2019-02-20 01:38:59.000 51 7855.46 1010.51 54002.46 88888.00 2019-02-20 01:39:00.000 51 7855.47 1010.49 54002.46 88888.00 2019-02-20 01:39:01.000 51 7855.48 1010.46 54002.46 88888.00 2019-02-20 01:39:02.000 51 7855.48 1010.43 54002.48 88888.00 2019-02-20 01:39:03.000 51 7855.48 1010.38 54002.48 88888.00 2019-02-20 01:39:04.000 51 7855.47 1010.35 54002.48 88888.00 2019-02-20 01:39:05.000 51 7855.48 1010.32 54002.48 88888.00 2019-02-20 01:39:06.000 51 7855.50 1010.30 54002.47 88888.00 2019-02-20 01:39:07.000 51 7855.51 1010.27 54002.45 88888.00 2019-02-20 01:39:08.000 51 7855.53 1010.25 54002.44 88888.00 2019-02-20 01:39:09.000 51 7855.57 1010.23 54002.45 88888.00 2019-02-20 01:39:10.000 51 7855.59 1010.21 54002.47 88888.00 2019-02-20 01:39:11.000 51 7855.61 1010.19 54002.48 88888.00 2019-02-20 01:39:12.000 51 7855.64 1010.18 54002.48 88888.00 2019-02-20 01:39:13.000 51 7855.66 1010.16 54002.47 88888.00 2019-02-20 01:39:14.000 51 7855.69 1010.14 54002.47 88888.00 2019-02-20 01:39:15.000 51 7855.70 1010.14 54002.48 88888.00 2019-02-20 01:39:16.000 51 7855.73 1010.14 54002.48 88888.00 2019-02-20 01:39:17.000 51 7855.77 1010.14 54002.49 88888.00 2019-02-20 01:39:18.000 51 7855.81 1010.14 54002.49 88888.00 2019-02-20 01:39:19.000 51 7855.84 1010.14 54002.49 88888.00 2019-02-20 01:39:20.000 51 7855.88 1010.15 54002.51 88888.00 2019-02-20 01:39:21.000 51 7855.93 1010.16 54002.53 88888.00 2019-02-20 01:39:22.000 51 7855.97 1010.16 54002.55 88888.00 2019-02-20 01:39:23.000 51 7855.99 1010.16 54002.55 88888.00 2019-02-20 01:39:24.000 51 7856.03 1010.16 54002.55 88888.00 2019-02-20 01:39:25.000 51 7856.06 1010.16 54002.57 88888.00 2019-02-20 01:39:26.000 51 7856.09 1010.15 54002.58 88888.00 2019-02-20 01:39:27.000 51 7856.11 1010.14 54002.58 88888.00 2019-02-20 01:39:28.000 51 7856.13 1010.12 54002.59 88888.00 2019-02-20 01:39:29.000 51 7856.15 1010.13 54002.61 88888.00 2019-02-20 01:39:30.000 51 7856.19 1010.14 54002.59 88888.00 2019-02-20 01:39:31.000 51 7856.23 1010.15 54002.59 88888.00 2019-02-20 01:39:32.000 51 7856.27 1010.16 54002.62 88888.00 2019-02-20 01:39:33.000 51 7856.30 1010.16 54002.63 88888.00 2019-02-20 01:39:34.000 51 7856.33 1010.16 54002.63 88888.00 2019-02-20 01:39:35.000 51 7856.35 1010.15 54002.64 88888.00 2019-02-20 01:39:36.000 51 7856.37 1010.15 54002.64 88888.00 2019-02-20 01:39:37.000 51 7856.39 1010.16 54002.63 88888.00 2019-02-20 01:39:38.000 51 7856.41 1010.17 54002.63 88888.00 2019-02-20 01:39:39.000 51 7856.42 1010.18 54002.62 88888.00 2019-02-20 01:39:40.000 51 7856.43 1010.19 54002.61 88888.00 2019-02-20 01:39:41.000 51 7856.45 1010.20 54002.61 88888.00 2019-02-20 01:39:42.000 51 7856.46 1010.22 54002.61 88888.00 2019-02-20 01:39:43.000 51 7856.47 1010.24 54002.61 88888.00 2019-02-20 01:39:44.000 51 7856.49 1010.25 54002.62 88888.00 2019-02-20 01:39:45.000 51 7856.51 1010.28 54002.64 88888.00 2019-02-20 01:39:46.000 51 7856.53 1010.28 54002.64 88888.00 2019-02-20 01:39:47.000 51 7856.54 1010.28 54002.65 88888.00 2019-02-20 01:39:48.000 51 7856.56 1010.29 54002.66 88888.00 2019-02-20 01:39:49.000 51 7856.58 1010.30 54002.67 88888.00 2019-02-20 01:39:50.000 51 7856.59 1010.29 54002.68 88888.00 2019-02-20 01:39:51.000 51 7856.59 1010.29 54002.68 88888.00 2019-02-20 01:39:52.000 51 7856.60 1010.28 54002.69 88888.00 2019-02-20 01:39:53.000 51 7856.62 1010.27 54002.69 88888.00 2019-02-20 01:39:54.000 51 7856.63 1010.24 54002.70 88888.00 2019-02-20 01:39:55.000 51 7856.64 1010.21 54002.70 88888.00 2019-02-20 01:39:56.000 51 7856.65 1010.21 54002.71 88888.00 2019-02-20 01:39:57.000 51 7856.66 1010.21 54002.72 88888.00 2019-02-20 01:39:58.000 51 7856.67 1010.20 54002.74 88888.00 2019-02-20 01:39:59.000 51 7856.68 1010.19 54002.73 88888.00 2019-02-20 01:40:00.000 51 7856.69 1010.18 54002.73 88888.00 2019-02-20 01:40:01.000 51 7856.68 1010.17 54002.73 88888.00 2019-02-20 01:40:02.000 51 7856.68 1010.17 54002.72 88888.00 2019-02-20 01:40:03.000 51 7856.69 1010.16 54002.71 88888.00 2019-02-20 01:40:04.000 51 7856.69 1010.15 54002.72 88888.00 2019-02-20 01:40:05.000 51 7856.69 1010.14 54002.73 88888.00 2019-02-20 01:40:06.000 51 7856.69 1010.12 54002.73 88888.00 2019-02-20 01:40:07.000 51 7856.70 1010.11 54002.72 88888.00 2019-02-20 01:40:08.000 51 7856.69 1010.11 54002.73 88888.00 2019-02-20 01:40:09.000 51 7856.68 1010.10 54002.71 88888.00 2019-02-20 01:40:10.000 51 7856.67 1010.09 54002.70 88888.00 2019-02-20 01:40:11.000 51 7856.66 1010.09 54002.69 88888.00 2019-02-20 01:40:12.000 51 7856.65 1010.08 54002.68 88888.00 2019-02-20 01:40:13.000 51 7856.64 1010.07 54002.68 88888.00 2019-02-20 01:40:14.000 51 7856.64 1010.07 54002.67 88888.00 2019-02-20 01:40:15.000 51 7856.63 1010.07 54002.66 88888.00 2019-02-20 01:40:16.000 51 7856.62 1010.07 54002.64 88888.00 2019-02-20 01:40:17.000 51 7856.60 1010.07 54002.63 88888.00 2019-02-20 01:40:18.000 51 7856.59 1010.08 54002.62 88888.00 2019-02-20 01:40:19.000 51 7856.58 1010.07 54002.60 88888.00 2019-02-20 01:40:20.000 51 7856.57 1010.07 54002.57 88888.00 2019-02-20 01:40:21.000 51 7856.56 1010.08 54002.57 88888.00 2019-02-20 01:40:22.000 51 7856.56 1010.09 54002.58 88888.00 2019-02-20 01:40:23.000 51 7856.56 1010.11 54002.59 88888.00 2019-02-20 01:40:24.000 51 7856.56 1010.12 54002.60 88888.00 2019-02-20 01:40:25.000 51 7856.54 1010.13 54002.59 88888.00 2019-02-20 01:40:26.000 51 7856.52 1010.15 54002.57 88888.00 2019-02-20 01:40:27.000 51 7856.51 1010.17 54002.55 88888.00 2019-02-20 01:40:28.000 51 7856.49 1010.17 54002.54 88888.00 2019-02-20 01:40:29.000 51 7856.47 1010.20 54002.52 88888.00 2019-02-20 01:40:30.000 51 7856.46 1010.21 54002.51 88888.00 2019-02-20 01:40:31.000 51 7856.44 1010.21 54002.49 88888.00 2019-02-20 01:40:32.000 51 7856.41 1010.23 54002.48 88888.00 2019-02-20 01:40:33.000 51 7856.40 1010.26 54002.49 88888.00 2019-02-20 01:40:34.000 51 7856.39 1010.26 54002.49 88888.00 2019-02-20 01:40:35.000 51 7856.37 1010.26 54002.47 88888.00 2019-02-20 01:40:36.000 51 7856.36 1010.29 54002.45 88888.00 2019-02-20 01:40:37.000 51 7856.34 1010.32 54002.43 88888.00 2019-02-20 01:40:38.000 51 7856.32 1010.32 54002.42 88888.00 2019-02-20 01:40:39.000 51 7856.29 1010.32 54002.41 88888.00 2019-02-20 01:40:40.000 51 7856.26 1010.34 54002.39 88888.00 2019-02-20 01:40:41.000 51 7856.25 1010.34 54002.36 88888.00 2019-02-20 01:40:42.000 51 7856.22 1010.35 54002.34 88888.00 2019-02-20 01:40:43.000 51 7856.19 1010.36 54002.32 88888.00 2019-02-20 01:40:44.000 51 7856.15 1010.38 54002.29 88888.00 2019-02-20 01:40:45.000 51 7856.13 1010.39 54002.26 88888.00 2019-02-20 01:40:46.000 51 7856.10 1010.40 54002.24 88888.00 2019-02-20 01:40:47.000 51 7856.07 1010.41 54002.22 88888.00 2019-02-20 01:40:48.000 51 7856.04 1010.43 54002.21 88888.00 2019-02-20 01:40:49.000 51 7856.01 1010.45 54002.20 88888.00 2019-02-20 01:40:50.000 51 7856.00 1010.47 54002.18 88888.00 2019-02-20 01:40:51.000 51 7855.98 1010.49 54002.16 88888.00 2019-02-20 01:40:52.000 51 7855.95 1010.52 54002.16 88888.00 2019-02-20 01:40:53.000 51 7855.94 1010.55 54002.16 88888.00 2019-02-20 01:40:54.000 51 7855.93 1010.59 54002.14 88888.00 2019-02-20 01:40:55.000 51 7855.92 1010.63 54002.13 88888.00 2019-02-20 01:40:56.000 51 7855.91 1010.67 54002.13 88888.00 2019-02-20 01:40:57.000 51 7855.91 1010.70 54002.13 88888.00 2019-02-20 01:40:58.000 51 7855.90 1010.73 54002.12 88888.00 2019-02-20 01:40:59.000 51 7855.88 1010.76 54002.12 88888.00 2019-02-20 01:41:00.000 51 7855.87 1010.80 54002.12 88888.00 2019-02-20 01:41:01.000 51 7855.89 1010.85 54002.11 88888.00 2019-02-20 01:41:02.000 51 7855.89 1010.90 54002.12 88888.00 2019-02-20 01:41:03.000 51 7855.87 1010.95 54002.14 88888.00 2019-02-20 01:41:04.000 51 7855.86 1010.99 54002.14 88888.00 2019-02-20 01:41:05.000 51 7855.86 1011.04 54002.13 88888.00 2019-02-20 01:41:06.000 51 7855.85 1011.09 54002.14 88888.00 2019-02-20 01:41:07.000 51 7855.85 1011.12 54002.14 88888.00 2019-02-20 01:41:08.000 51 7855.86 1011.17 54002.14 88888.00 2019-02-20 01:41:09.000 51 7855.88 1011.22 54002.14 88888.00 2019-02-20 01:41:10.000 51 7855.88 1011.27 54002.16 88888.00 2019-02-20 01:41:11.000 51 7855.87 1011.30 54002.16 88888.00 2019-02-20 01:41:12.000 51 7855.87 1011.35 54002.14 88888.00 2019-02-20 01:41:13.000 51 7855.88 1011.39 54002.14 88888.00 2019-02-20 01:41:14.000 51 7855.87 1011.43 54002.16 88888.00 2019-02-20 01:41:15.000 51 7855.87 1011.46 54002.17 88888.00 2019-02-20 01:41:16.000 51 7855.88 1011.50 54002.18 88888.00 2019-02-20 01:41:17.000 51 7855.89 1011.57 54002.20 88888.00 2019-02-20 01:41:18.000 51 7855.90 1011.62 54002.21 88888.00 2019-02-20 01:41:19.000 51 7855.90 1011.64 54002.21 88888.00 2019-02-20 01:41:20.000 51 7855.89 1011.66 54002.20 88888.00 2019-02-20 01:41:21.000 51 7855.90 1011.70 54002.20 88888.00 2019-02-20 01:41:22.000 51 7855.91 1011.75 54002.21 88888.00 2019-02-20 01:41:23.000 51 7855.91 1011.79 54002.21 88888.00 2019-02-20 01:41:24.000 51 7855.91 1011.83 54002.23 88888.00 2019-02-20 01:41:25.000 51 7855.92 1011.87 54002.24 88888.00 2019-02-20 01:41:26.000 51 7855.94 1011.92 54002.24 88888.00 2019-02-20 01:41:27.000 51 7855.94 1011.97 54002.24 88888.00 2019-02-20 01:41:28.000 51 7855.95 1012.00 54002.25 88888.00 2019-02-20 01:41:29.000 51 7855.98 1012.04 54002.25 88888.00 2019-02-20 01:41:30.000 51 7855.99 1012.09 54002.25 88888.00 2019-02-20 01:41:31.000 51 7855.98 1012.12 54002.26 88888.00 2019-02-20 01:41:32.000 51 7855.99 1012.15 54002.26 88888.00 2019-02-20 01:41:33.000 51 7855.99 1012.20 54002.27 88888.00 2019-02-20 01:41:34.000 51 7855.98 1012.23 54002.28 88888.00 2019-02-20 01:41:35.000 51 7855.97 1012.25 54002.30 88888.00 2019-02-20 01:41:36.000 51 7855.97 1012.28 54002.31 88888.00 2019-02-20 01:41:37.000 51 7855.96 1012.30 54002.30 88888.00 2019-02-20 01:41:38.000 51 7855.96 1012.32 54002.30 88888.00 2019-02-20 01:41:39.000 51 7855.96 1012.35 54002.30 88888.00 2019-02-20 01:41:40.000 51 7855.97 1012.37 54002.30 88888.00 2019-02-20 01:41:41.000 51 7855.98 1012.40 54002.33 88888.00 2019-02-20 01:41:42.000 51 7855.98 1012.42 54002.35 88888.00 2019-02-20 01:41:43.000 51 7855.96 1012.43 54002.36 88888.00 2019-02-20 01:41:44.000 51 7855.93 1012.43 54002.35 88888.00 2019-02-20 01:41:45.000 51 7855.91 1012.44 54002.33 88888.00 2019-02-20 01:41:46.000 51 7855.90 1012.45 54002.32 88888.00 2019-02-20 01:41:47.000 51 7855.88 1012.46 54002.31 88888.00 2019-02-20 01:41:48.000 51 7855.88 1012.47 54002.32 88888.00 2019-02-20 01:41:49.000 51 7855.87 1012.48 54002.34 88888.00 2019-02-20 01:41:50.000 51 7855.87 1012.48 54002.34 88888.00 2019-02-20 01:41:51.000 51 7855.86 1012.49 54002.35 88888.00 2019-02-20 01:41:52.000 51 7855.86 1012.49 54002.38 88888.00 2019-02-20 01:41:53.000 51 7855.85 1012.49 54002.38 88888.00 2019-02-20 01:41:54.000 51 7855.85 1012.50 54002.38 88888.00 2019-02-20 01:41:55.000 51 7855.86 1012.51 54002.38 88888.00 2019-02-20 01:41:56.000 51 7855.86 1012.52 54002.38 88888.00 2019-02-20 01:41:57.000 51 7855.87 1012.54 54002.39 88888.00 2019-02-20 01:41:58.000 51 7855.88 1012.57 54002.41 88888.00 2019-02-20 01:41:59.000 51 7855.87 1012.58 54002.41 88888.00 2019-02-20 01:42:00.000 51 7855.86 1012.59 54002.41 88888.00 2019-02-20 01:42:01.000 51 7855.85 1012.59 54002.41 88888.00 2019-02-20 01:42:02.000 51 7855.84 1012.60 54002.41 88888.00 2019-02-20 01:42:03.000 51 7855.84 1012.63 54002.43 88888.00 2019-02-20 01:42:04.000 51 7855.86 1012.66 54002.44 88888.00 2019-02-20 01:42:05.000 51 7855.87 1012.67 54002.44 88888.00 2019-02-20 01:42:06.000 51 7855.87 1012.68 54002.45 88888.00 2019-02-20 01:42:07.000 51 7855.88 1012.69 54002.46 88888.00 2019-02-20 01:42:08.000 51 7855.88 1012.69 54002.46 88888.00 2019-02-20 01:42:09.000 51 7855.87 1012.69 54002.48 88888.00 2019-02-20 01:42:10.000 51 7855.87 1012.70 54002.48 88888.00 2019-02-20 01:42:11.000 51 7855.86 1012.72 54002.48 88888.00 2019-02-20 01:42:12.000 51 7855.86 1012.73 54002.50 88888.00 2019-02-20 01:42:13.000 51 7855.85 1012.73 54002.50 88888.00 2019-02-20 01:42:14.000 51 7855.85 1012.74 54002.50 88888.00 2019-02-20 01:42:15.000 51 7855.85 1012.74 54002.51 88888.00 2019-02-20 01:42:16.000 51 7855.83 1012.72 54002.50 88888.00 2019-02-20 01:42:17.000 51 7855.82 1012.71 54002.50 88888.00 2019-02-20 01:42:18.000 51 7855.81 1012.72 54002.51 88888.00 2019-02-20 01:42:19.000 51 7855.81 1012.73 54002.52 88888.00 2019-02-20 01:42:20.000 51 7855.80 1012.73 54002.52 88888.00 2019-02-20 01:42:21.000 51 7855.79 1012.72 54002.53 88888.00 2019-02-20 01:42:22.000 51 7855.78 1012.72 54002.53 88888.00 2019-02-20 01:42:23.000 51 7855.78 1012.73 54002.54 88888.00 2019-02-20 01:42:24.000 51 7855.76 1012.74 54002.55 88888.00 2019-02-20 01:42:25.000 51 7855.76 1012.74 54002.54 88888.00 2019-02-20 01:42:26.000 51 7855.75 1012.75 54002.54 88888.00 2019-02-20 01:42:27.000 51 7855.75 1012.76 54002.54 88888.00 2019-02-20 01:42:28.000 51 7855.74 1012.77 54002.54 88888.00 2019-02-20 01:42:29.000 51 7855.73 1012.79 54002.54 88888.00 2019-02-20 01:42:30.000 51 7855.71 1012.80 54002.52 88888.00 2019-02-20 01:42:31.000 51 7855.69 1012.82 54002.51 88888.00 2019-02-20 01:42:32.000 51 7855.67 1012.85 54002.50 88888.00 2019-02-20 01:42:33.000 51 7855.65 1012.86 54002.48 88888.00 2019-02-20 01:42:34.000 51 7855.61 1012.86 54002.45 88888.00 2019-02-20 01:42:35.000 51 7855.60 1012.86 54002.45 88888.00 2019-02-20 01:42:36.000 51 7855.59 1012.88 54002.46 88888.00 2019-02-20 01:42:37.000 51 7855.57 1012.89 54002.45 88888.00 2019-02-20 01:42:38.000 51 7855.54 1012.90 54002.44 88888.00 2019-02-20 01:42:39.000 51 7855.51 1012.90 54002.43 88888.00 2019-02-20 01:42:40.000 51 7855.48 1012.90 54002.40 88888.00 2019-02-20 01:42:41.000 51 7855.46 1012.92 54002.38 88888.00 2019-02-20 01:42:42.000 51 7855.43 1012.93 54002.36 88888.00 2019-02-20 01:42:43.000 51 7855.40 1012.93 54002.33 88888.00 2019-02-20 01:42:44.000 51 7855.36 1012.94 54002.33 88888.00 2019-02-20 01:42:45.000 51 7855.34 1012.94 54002.33 88888.00 2019-02-20 01:42:46.000 51 7855.31 1012.93 54002.32 88888.00 2019-02-20 01:42:47.000 51 7855.28 1012.93 54002.31 88888.00 2019-02-20 01:42:48.000 51 7855.25 1012.93 54002.30 88888.00 2019-02-20 01:42:49.000 51 7855.22 1012.93 54002.29 88888.00 2019-02-20 01:42:50.000 51 7855.19 1012.93 54002.27 88888.00 2019-02-20 01:42:51.000 51 7855.17 1012.92 54002.24 88888.00 2019-02-20 01:42:52.000 51 7855.15 1012.91 54002.23 88888.00 2019-02-20 01:42:53.000 51 7855.13 1012.91 54002.22 88888.00 2019-02-20 01:42:54.000 51 7855.10 1012.90 54002.22 88888.00 2019-02-20 01:42:55.000 51 7855.08 1012.90 54002.21 88888.00 2019-02-20 01:42:56.000 51 7855.06 1012.90 54002.21 88888.00 2019-02-20 01:42:57.000 51 7855.04 1012.89 54002.19 88888.00 2019-02-20 01:42:58.000 51 7855.02 1012.87 54002.17 88888.00 2019-02-20 01:42:59.000 51 7854.98 1012.84 54002.15 88888.00 2019-02-20 01:43:00.000 51 7854.96 1012.83 54002.13 88888.00 2019-02-20 01:43:01.000 51 7854.95 1012.81 54002.12 88888.00 2019-02-20 01:43:02.000 51 7854.93 1012.80 54002.12 88888.00 2019-02-20 01:43:03.000 51 7854.92 1012.79 54002.11 88888.00 2019-02-20 01:43:04.000 51 7854.90 1012.76 54002.09 88888.00 2019-02-20 01:43:05.000 51 7854.87 1012.72 54002.09 88888.00 2019-02-20 01:43:06.000 51 7854.83 1012.69 54002.07 88888.00 2019-02-20 01:43:07.000 51 7854.81 1012.66 54002.04 88888.00 2019-02-20 01:43:08.000 51 7854.79 1012.64 54002.01 88888.00 2019-02-20 01:43:09.000 51 7854.77 1012.63 54001.98 88888.00 2019-02-20 01:43:10.000 51 7854.74 1012.61 54001.95 88888.00 2019-02-20 01:43:11.000 51 7854.71 1012.58 54001.93 88888.00 2019-02-20 01:43:12.000 51 7854.69 1012.55 54001.92 88888.00 2019-02-20 01:43:13.000 51 7854.67 1012.53 54001.90 88888.00 2019-02-20 01:43:14.000 51 7854.63 1012.51 54001.88 88888.00 2019-02-20 01:43:15.000 51 7854.60 1012.49 54001.86 88888.00 2019-02-20 01:43:16.000 51 7854.57 1012.47 54001.83 88888.00 2019-02-20 01:43:17.000 51 7854.54 1012.46 54001.80 88888.00 2019-02-20 01:43:18.000 51 7854.50 1012.43 54001.78 88888.00 2019-02-20 01:43:19.000 51 7854.48 1012.41 54001.77 88888.00 2019-02-20 01:43:20.000 51 7854.46 1012.41 54001.75 88888.00 2019-02-20 01:43:21.000 51 7854.41 1012.38 54001.71 88888.00 2019-02-20 01:43:22.000 51 7854.38 1012.35 54001.69 88888.00 2019-02-20 01:43:23.000 51 7854.37 1012.34 54001.67 88888.00 2019-02-20 01:43:24.000 51 7854.34 1012.33 54001.64 88888.00 2019-02-20 01:43:25.000 51 7854.33 1012.32 54001.63 88888.00 2019-02-20 01:43:26.000 51 7854.32 1012.30 54001.62 88888.00 2019-02-20 01:43:27.000 51 7854.29 1012.26 54001.60 88888.00 2019-02-20 01:43:28.000 51 7854.26 1012.24 54001.58 88888.00 2019-02-20 01:43:29.000 51 7854.24 1012.22 54001.54 88888.00 2019-02-20 01:43:30.000 51 7854.21 1012.19 54001.51 88888.00 2019-02-20 01:43:31.000 51 7854.19 1012.16 54001.50 88888.00 2019-02-20 01:43:32.000 51 7854.18 1012.13 54001.48 88888.00 2019-02-20 01:43:33.000 51 7854.15 1012.08 54001.45 88888.00 2019-02-20 01:43:34.000 51 7854.11 1012.05 54001.43 88888.00 2019-02-20 01:43:35.000 51 7854.08 1012.02 54001.40 88888.00 2019-02-20 01:43:36.000 51 7854.06 1011.99 54001.39 88888.00 2019-02-20 01:43:37.000 51 7854.04 1011.96 54001.38 88888.00 2019-02-20 01:43:38.000 51 7854.03 1011.95 54001.36 88888.00 2019-02-20 01:43:39.000 51 7854.01 1011.91 54001.34 88888.00 2019-02-20 01:43:40.000 51 7854.00 1011.87 54001.32 88888.00 2019-02-20 01:43:41.000 51 7854.00 1011.85 54001.31 88888.00 2019-02-20 01:43:42.000 51 7854.00 1011.85 54001.31 88888.00 2019-02-20 01:43:43.000 51 7853.99 1011.84 54001.30 88888.00 2019-02-20 01:43:44.000 51 7854.00 1011.83 54001.27 88888.00 2019-02-20 01:43:45.000 51 7854.01 1011.83 54001.26 88888.00 2019-02-20 01:43:46.000 51 7854.00 1011.83 54001.25 88888.00 2019-02-20 01:43:47.000 51 7854.00 1011.82 54001.23 88888.00 2019-02-20 01:43:48.000 51 7854.01 1011.81 54001.21 88888.00 2019-02-20 01:43:49.000 51 7854.01 1011.80 54001.19 88888.00 2019-02-20 01:43:50.000 51 7854.00 1011.79 54001.16 88888.00 2019-02-20 01:43:51.000 51 7854.00 1011.78 54001.15 88888.00 2019-02-20 01:43:52.000 51 7854.00 1011.78 54001.14 88888.00 2019-02-20 01:43:53.000 51 7853.99 1011.77 54001.12 88888.00 2019-02-20 01:43:54.000 51 7853.97 1011.77 54001.11 88888.00 2019-02-20 01:43:55.000 51 7853.98 1011.77 54001.11 88888.00 2019-02-20 01:43:56.000 51 7853.98 1011.75 54001.09 88888.00 2019-02-20 01:43:57.000 51 7853.96 1011.72 54001.08 88888.00 2019-02-20 01:43:58.000 51 7853.95 1011.72 54001.07 88888.00 2019-02-20 01:43:59.000 51 7853.94 1011.73 54001.07 88888.00 2019-02-20 01:44:00.000 51 7853.92 1011.72 54001.04 88888.00 2019-02-20 01:44:01.000 51 7853.90 1011.70 54001.00 88888.00 2019-02-20 01:44:02.000 51 7853.88 1011.70 54000.96 88888.00 2019-02-20 01:44:03.000 51 7853.85 1011.71 54000.93 88888.00 2019-02-20 01:44:04.000 51 7853.83 1011.70 54000.90 88888.00 2019-02-20 01:44:05.000 51 7853.80 1011.69 54000.86 88888.00 2019-02-20 01:44:06.000 51 7853.76 1011.69 54000.82 88888.00 2019-02-20 01:44:07.000 51 7853.72 1011.67 54000.79 88888.00 2019-02-20 01:44:08.000 51 7853.69 1011.65 54000.79 88888.00 2019-02-20 01:44:09.000 51 7853.66 1011.64 54000.76 88888.00 2019-02-20 01:44:10.000 51 7853.62 1011.64 54000.72 88888.00 2019-02-20 01:44:11.000 51 7853.58 1011.63 54000.69 88888.00 2019-02-20 01:44:12.000 51 7853.55 1011.62 54000.67 88888.00 2019-02-20 01:44:13.000 51 7853.52 1011.59 54000.63 88888.00 2019-02-20 01:44:14.000 51 7853.49 1011.57 54000.59 88888.00 2019-02-20 01:44:15.000 51 7853.46 1011.55 54000.55 88888.00 2019-02-20 01:44:16.000 51 7853.44 1011.55 54000.54 88888.00 2019-02-20 01:44:17.000 51 7853.42 1011.54 54000.54 88888.00 2019-02-20 01:44:18.000 51 7853.40 1011.53 54000.53 88888.00 2019-02-20 01:44:19.000 51 7853.38 1011.52 54000.51 88888.00 2019-02-20 01:44:20.000 51 7853.36 1011.50 54000.48 88888.00 2019-02-20 01:44:21.000 51 7853.34 1011.47 54000.44 88888.00 2019-02-20 01:44:22.000 51 7853.32 1011.46 54000.41 88888.00 2019-02-20 01:44:23.000 51 7853.31 1011.44 54000.39 88888.00 2019-02-20 01:44:24.000 51 7853.29 1011.43 54000.38 88888.00 2019-02-20 01:44:25.000 51 7853.27 1011.42 54000.38 88888.00 2019-02-20 01:44:26.000 51 7853.26 1011.41 54000.36 88888.00 2019-02-20 01:44:27.000 51 7853.26 1011.41 54000.35 88888.00 2019-02-20 01:44:28.000 51 7853.25 1011.40 54000.34 88888.00 2019-02-20 01:44:29.000 51 7853.23 1011.39 54000.31 88888.00 2019-02-20 01:44:30.000 51 7853.23 1011.39 54000.29 88888.00 2019-02-20 01:44:31.000 51 7853.23 1011.40 54000.27 88888.00 2019-02-20 01:44:32.000 51 7853.22 1011.41 54000.24 88888.00 2019-02-20 01:44:33.000 51 7853.22 1011.41 54000.23 88888.00 2019-02-20 01:44:34.000 51 7853.22 1011.41 54000.21 88888.00 2019-02-20 01:44:35.000 51 7853.22 1011.40 54000.19 88888.00 2019-02-20 01:44:36.000 51 7853.24 1011.40 54000.18 88888.00 2019-02-20 01:44:37.000 51 7853.25 1011.40 54000.17 88888.00 2019-02-20 01:44:38.000 51 7853.26 1011.41 54000.16 88888.00 2019-02-20 01:44:39.000 51 7853.28 1011.41 54000.15 88888.00 2019-02-20 01:44:40.000 51 7853.28 1011.41 54000.12 88888.00 2019-02-20 01:44:41.000 51 7853.28 1011.40 54000.09 88888.00 2019-02-20 01:44:42.000 51 7853.29 1011.40 54000.06 88888.00 2019-02-20 01:44:43.000 51 7853.29 1011.39 54000.03 88888.00 2019-02-20 01:44:44.000 51 7853.28 1011.38 54000.01 88888.00 2019-02-20 01:44:45.000 51 7853.26 1011.37 53999.98 88888.00 2019-02-20 01:44:46.000 51 7853.24 1011.36 53999.94 88888.00 2019-02-20 01:44:47.000 51 7853.22 1011.36 53999.90 88888.00 2019-02-20 01:44:48.000 51 7853.22 1011.38 53999.86 88888.00 2019-02-20 01:44:49.000 51 7853.22 1011.39 53999.84 88888.00 2019-02-20 01:44:50.000 51 7853.21 1011.40 53999.80 88888.00 2019-02-20 01:44:51.000 51 7853.20 1011.40 53999.76 88888.00 2019-02-20 01:44:52.000 51 7853.19 1011.39 53999.73 88888.00 2019-02-20 01:44:53.000 51 7853.17 1011.39 53999.69 88888.00 2019-02-20 01:44:54.000 51 7853.14 1011.38 53999.64 88888.00 2019-02-20 01:44:55.000 51 7853.11 1011.37 53999.61 88888.00 2019-02-20 01:44:56.000 51 7853.09 1011.37 53999.56 88888.00 2019-02-20 01:44:57.000 51 7853.06 1011.38 53999.51 88888.00 2019-02-20 01:44:58.000 51 7853.02 1011.38 53999.47 88888.00 2019-02-20 01:44:59.000 51 7852.99 1011.36 53999.42 88888.00 2019-02-20 01:45:00.000 51 7852.96 1011.34 53999.36 88888.00 2019-02-20 01:45:01.000 51 7852.92 1011.33 53999.32 88888.00 2019-02-20 01:45:02.000 51 7852.88 1011.31 53999.25 88888.00 2019-02-20 01:45:03.000 51 7852.84 1011.29 53999.20 88888.00 2019-02-20 01:45:04.000 51 7852.80 1011.29 53999.16 88888.00 2019-02-20 01:45:05.000 51 7852.77 1011.29 53999.11 88888.00 2019-02-20 01:45:06.000 51 7852.73 1011.27 53999.06 88888.00 2019-02-20 01:45:07.000 51 7852.69 1011.26 53999.02 88888.00 2019-02-20 01:45:08.000 51 7852.66 1011.24 53998.99 88888.00 2019-02-20 01:45:09.000 51 7852.63 1011.22 53998.96 88888.00 2019-02-20 01:45:10.000 51 7852.60 1011.20 53998.91 88888.00 2019-02-20 01:45:11.000 51 7852.57 1011.18 53998.88 88888.00 2019-02-20 01:45:12.000 51 7852.54 1011.15 53998.85 88888.00 2019-02-20 01:45:13.000 51 7852.51 1011.14 53998.81 88888.00 2019-02-20 01:45:14.000 51 7852.48 1011.13 53998.78 88888.00 2019-02-20 01:45:15.000 51 7852.46 1011.11 53998.77 88888.00 2019-02-20 01:45:16.000 51 7852.44 1011.09 53998.75 88888.00 2019-02-20 01:45:17.000 51 7852.43 1011.05 53998.72 88888.00 2019-02-20 01:45:18.000 51 7852.43 1011.00 53998.69 88888.00 2019-02-20 01:45:19.000 51 7852.41 1010.98 53998.67 88888.00 2019-02-20 01:45:20.000 51 7852.40 1010.96 53998.65 88888.00 2019-02-20 01:45:21.000 51 7852.40 1010.92 53998.62 88888.00 2019-02-20 01:45:22.000 51 7852.39 1010.91 53998.60 88888.00 2019-02-20 01:45:23.000 51 7852.37 1010.89 53998.58 88888.00 2019-02-20 01:45:24.000 51 7852.36 1010.87 53998.55 88888.00 2019-02-20 01:45:25.000 51 7852.35 1010.87 53998.52 88888.00 2019-02-20 01:45:26.000 51 7852.37 1010.88 53998.49 88888.00 2019-02-20 01:45:27.000 51 7852.39 1010.89 53998.47 88888.00 2019-02-20 01:45:28.000 51 7852.39 1010.89 53998.46 88888.00 2019-02-20 01:45:29.000 51 7852.39 1010.87 53998.44 88888.00 2019-02-20 01:45:30.000 51 7852.40 1010.85 53998.43 88888.00 2019-02-20 01:45:31.000 51 7852.41 1010.85 53998.43 88888.00 2019-02-20 01:45:32.000 51 7852.43 1010.85 53998.42 88888.00 2019-02-20 01:45:33.000 51 7852.45 1010.85 53998.41 88888.00 2019-02-20 01:45:34.000 51 7852.46 1010.84 53998.39 88888.00 2019-02-20 01:45:35.000 51 7852.48 1010.82 53998.37 88888.00 2019-02-20 01:45:36.000 51 7852.49 1010.79 53998.36 88888.00 2019-02-20 01:45:37.000 51 7852.52 1010.77 53998.36 88888.00 2019-02-20 01:45:38.000 51 7852.56 1010.74 53998.34 88888.00 2019-02-20 01:45:39.000 51 7852.57 1010.72 53998.35 88888.00 2019-02-20 01:45:40.000 51 7852.58 1010.71 53998.35 88888.00 2019-02-20 01:45:41.000 51 7852.60 1010.70 53998.34 88888.00 2019-02-20 01:45:42.000 51 7852.63 1010.68 53998.32 88888.00 2019-02-20 01:45:43.000 51 7852.64 1010.67 53998.31 88888.00 2019-02-20 01:45:44.000 51 7852.65 1010.66 53998.29 88888.00 2019-02-20 01:45:45.000 51 7852.65 1010.65 53998.27 88888.00 2019-02-20 01:45:46.000 51 7852.64 1010.62 53998.24 88888.00 2019-02-20 01:45:47.000 51 7852.63 1010.61 53998.21 88888.00 2019-02-20 01:45:48.000 51 7852.63 1010.62 53998.18 88888.00 2019-02-20 01:45:49.000 51 7852.63 1010.62 53998.16 88888.00 2019-02-20 01:45:50.000 51 7852.62 1010.61 53998.15 88888.00 2019-02-20 01:45:51.000 51 7852.62 1010.60 53998.14 88888.00 2019-02-20 01:45:52.000 51 7852.63 1010.61 53998.12 88888.00 2019-02-20 01:45:53.000 51 7852.63 1010.62 53998.10 88888.00 2019-02-20 01:45:54.000 51 7852.62 1010.62 53998.09 88888.00 2019-02-20 01:45:55.000 51 7852.63 1010.62 53998.08 88888.00 2019-02-20 01:45:56.000 51 7852.64 1010.61 53998.07 88888.00 2019-02-20 01:45:57.000 51 7852.64 1010.62 53998.05 88888.00 2019-02-20 01:45:58.000 51 7852.63 1010.62 53998.04 88888.00 2019-02-20 01:45:59.000 51 7852.63 1010.62 53998.03 88888.00 2019-02-20 01:46:00.000 51 7852.63 1010.63 53998.01 88888.00 2019-02-20 01:46:01.000 51 7852.63 1010.65 53997.99 88888.00 2019-02-20 01:46:02.000 51 7852.63 1010.66 53997.96 88888.00 2019-02-20 01:46:03.000 51 7852.64 1010.70 53997.95 88888.00 2019-02-20 01:46:04.000 51 7852.66 1010.73 53997.95 88888.00 2019-02-20 01:46:05.000 51 7852.68 1010.75 53997.93 88888.00 2019-02-20 01:46:06.000 51 7852.70 1010.77 53997.92 88888.00 2019-02-20 01:46:07.000 51 7852.73 1010.80 53997.92 88888.00 2019-02-20 01:46:08.000 51 7852.75 1010.83 53997.93 88888.00 2019-02-20 01:46:09.000 51 7852.78 1010.86 53997.92 88888.00 2019-02-20 01:46:10.000 51 7852.80 1010.88 53997.92 88888.00 2019-02-20 01:46:11.000 51 7852.81 1010.89 53997.91 88888.00 2019-02-20 01:46:12.000 51 7852.83 1010.90 53997.88 88888.00 2019-02-20 01:46:13.000 51 7852.85 1010.91 53997.86 88888.00 2019-02-20 01:46:14.000 51 7852.84 1010.92 53997.85 88888.00 2019-02-20 01:46:15.000 51 7852.84 1010.94 53997.85 88888.00 2019-02-20 01:46:16.000 51 7852.85 1010.94 53997.84 88888.00 2019-02-20 01:46:17.000 51 7852.85 1010.94 53997.82 88888.00 2019-02-20 01:46:18.000 51 7852.84 1010.95 53997.80 88888.00 2019-02-20 01:46:19.000 51 7852.83 1010.95 53997.79 88888.00 2019-02-20 01:46:20.000 51 7852.82 1010.95 53997.75 88888.00 2019-02-20 01:46:21.000 51 7852.80 1010.97 53997.73 88888.00 2019-02-20 01:46:22.000 51 7852.78 1010.98 53997.70 88888.00 2019-02-20 01:46:23.000 51 7852.75 1010.97 53997.66 88888.00 2019-02-20 01:46:24.000 51 7852.71 1010.97 53997.62 88888.00 2019-02-20 01:46:25.000 51 7852.67 1010.98 53997.57 88888.00 2019-02-20 01:46:26.000 51 7852.63 1010.99 53997.52 88888.00 2019-02-20 01:46:27.000 51 7852.61 1011.00 53997.49 88888.00 2019-02-20 01:46:28.000 51 7852.58 1011.01 53997.46 88888.00 2019-02-20 01:46:29.000 51 7852.56 1011.01 53997.43 88888.00 2019-02-20 01:46:30.000 51 7852.53 1011.02 53997.41 88888.00 2019-02-20 01:46:31.000 51 7852.51 1011.03 53997.37 88888.00 2019-02-20 01:46:32.000 51 7852.48 1011.04 53997.34 88888.00 2019-02-20 01:46:33.000 51 7852.46 1011.05 53997.31 88888.00 2019-02-20 01:46:34.000 51 7852.45 1011.05 53997.29 88888.00 2019-02-20 01:46:35.000 51 7852.44 1011.06 53997.26 88888.00 2019-02-20 01:46:36.000 51 7852.43 1011.07 53997.23 88888.00 2019-02-20 01:46:37.000 51 7852.41 1011.08 53997.21 88888.00 2019-02-20 01:46:38.000 51 7852.41 1011.08 53997.18 88888.00 2019-02-20 01:46:39.000 51 7852.42 1011.08 53997.16 88888.00 2019-02-20 01:46:40.000 51 7852.42 1011.08 53997.15 88888.00 2019-02-20 01:46:41.000 51 7852.41 1011.08 53997.12 88888.00 2019-02-20 01:46:42.000 51 7852.41 1011.08 53997.09 88888.00 2019-02-20 01:46:43.000 51 7852.40 1011.07 53997.07 88888.00 2019-02-20 01:46:44.000 51 7852.40 1011.07 53997.04 88888.00 2019-02-20 01:46:45.000 51 7852.41 1011.07 53997.02 88888.00 2019-02-20 01:46:46.000 51 7852.42 1011.07 53997.00 88888.00 2019-02-20 01:46:47.000 51 7852.43 1011.05 53996.97 88888.00 2019-02-20 01:46:48.000 51 7852.44 1011.04 53996.95 88888.00 2019-02-20 01:46:49.000 51 7852.45 1011.05 53996.95 88888.00 2019-02-20 01:46:50.000 51 7852.46 1011.05 53996.94 88888.00 2019-02-20 01:46:51.000 51 7852.49 1011.05 53996.93 88888.00 2019-02-20 01:46:52.000 51 7852.52 1011.04 53996.91 88888.00 2019-02-20 01:46:53.000 51 7852.55 1011.02 53996.89 88888.00 2019-02-20 01:46:54.000 51 7852.56 1011.02 53996.88 88888.00 2019-02-20 01:46:55.000 51 7852.58 1011.03 53996.86 88888.00 2019-02-20 01:46:56.000 51 7852.59 1011.01 53996.83 88888.00 2019-02-20 01:46:57.000 51 7852.60 1010.98 53996.82 88888.00 2019-02-20 01:46:58.000 51 7852.62 1010.97 53996.82 88888.00 2019-02-20 01:46:59.000 51 7852.64 1010.97 53996.83 88888.00 2019-02-20 01:47:00.000 51 7852.67 1010.98 53996.83 88888.00 2019-02-20 01:47:01.000 51 7852.72 1010.99 53996.83 88888.00 2019-02-20 01:47:02.000 51 7852.77 1010.99 53996.82 88888.00 2019-02-20 01:47:03.000 51 7852.82 1011.00 53996.82 88888.00 2019-02-20 01:47:04.000 51 7852.88 1011.00 53996.82 88888.00 2019-02-20 01:47:05.000 51 7852.91 1010.98 53996.82 88888.00 2019-02-20 01:47:06.000 51 7852.93 1010.96 53996.83 88888.00 2019-02-20 01:47:07.000 51 7852.97 1010.95 53996.84 88888.00 2019-02-20 01:47:08.000 51 7853.00 1010.94 53996.84 88888.00 2019-02-20 01:47:09.000 51 7853.05 1010.93 53996.85 88888.00 2019-02-20 01:47:10.000 51 7853.11 1010.93 53996.85 88888.00 2019-02-20 01:47:11.000 51 7853.16 1010.94 53996.84 88888.00 2019-02-20 01:47:12.000 51 7853.21 1010.94 53996.82 88888.00 2019-02-20 01:47:13.000 51 7853.26 1010.92 53996.82 88888.00 2019-02-20 01:47:14.000 51 7853.30 1010.90 53996.80 88888.00 2019-02-20 01:47:15.000 51 7853.32 1010.90 53996.80 88888.00 2019-02-20 01:47:16.000 51 7853.35 1010.89 53996.78 88888.00 2019-02-20 01:47:17.000 51 7853.39 1010.88 53996.76 88888.00 2019-02-20 01:47:18.000 51 7853.42 1010.88 53996.74 88888.00 2019-02-20 01:47:19.000 51 7853.43 1010.89 53996.72 88888.00 2019-02-20 01:47:20.000 51 7853.45 1010.88 53996.70 88888.00 2019-02-20 01:47:21.000 51 7853.47 1010.88 53996.67 88888.00 2019-02-20 01:47:22.000 51 7853.49 1010.88 53996.65 88888.00 2019-02-20 01:47:23.000 51 7853.51 1010.88 53996.63 88888.00 2019-02-20 01:47:24.000 51 7853.52 1010.88 53996.61 88888.00 2019-02-20 01:47:25.000 51 7853.54 1010.87 53996.58 88888.00 2019-02-20 01:47:26.000 51 7853.55 1010.85 53996.56 88888.00 2019-02-20 01:47:27.000 51 7853.56 1010.85 53996.54 88888.00 2019-02-20 01:47:28.000 51 7853.57 1010.85 53996.51 88888.00 2019-02-20 01:47:29.000 51 7853.59 1010.85 53996.49 88888.00 2019-02-20 01:47:30.000 51 7853.61 1010.84 53996.48 88888.00 2019-02-20 01:47:31.000 51 7853.63 1010.84 53996.46 88888.00 2019-02-20 01:47:32.000 51 7853.65 1010.85 53996.44 88888.00 2019-02-20 01:47:33.000 51 7853.68 1010.87 53996.42 88888.00 2019-02-20 01:47:34.000 51 7853.71 1010.87 53996.41 88888.00 2019-02-20 01:47:35.000 51 7853.73 1010.85 53996.40 88888.00 2019-02-20 01:47:36.000 51 7853.75 1010.83 53996.38 88888.00 2019-02-20 01:47:37.000 51 7853.77 1010.82 53996.35 88888.00 2019-02-20 01:47:38.000 51 7853.78 1010.80 53996.33 88888.00 2019-02-20 01:47:39.000 51 7853.80 1010.81 53996.31 88888.00 2019-02-20 01:47:40.000 51 7853.82 1010.80 53996.29 88888.00 2019-02-20 01:47:41.000 51 7853.84 1010.79 53996.27 88888.00 2019-02-20 01:47:42.000 51 7853.85 1010.79 53996.25 88888.00 2019-02-20 01:47:43.000 51 7853.86 1010.78 53996.23 88888.00 2019-02-20 01:47:44.000 51 7853.88 1010.78 53996.21 88888.00 2019-02-20 01:47:45.000 51 7853.91 1010.77 53996.21 88888.00 2019-02-20 01:47:46.000 51 7853.94 1010.76 53996.20 88888.00 2019-02-20 01:47:47.000 51 7853.96 1010.76 53996.18 88888.00 2019-02-20 01:47:48.000 51 7853.99 1010.77 53996.17 88888.00 2019-02-20 01:47:49.000 51 7854.02 1010.77 53996.15 88888.00 2019-02-20 01:47:50.000 51 7854.05 1010.78 53996.12 88888.00 2019-02-20 01:47:51.000 51 7854.08 1010.77 53996.11 88888.00 2019-02-20 01:47:52.000 51 7854.11 1010.77 53996.10 88888.00 2019-02-20 01:47:53.000 51 7854.13 1010.77 53996.09 88888.00 2019-02-20 01:47:54.000 51 7854.15 1010.77 53996.10 88888.00 2019-02-20 01:47:55.000 51 7854.18 1010.76 53996.09 88888.00 2019-02-20 01:47:56.000 51 7854.21 1010.76 53996.09 88888.00 2019-02-20 01:47:57.000 51 7854.24 1010.78 53996.09 88888.00 2019-02-20 01:47:58.000 51 7854.27 1010.79 53996.08 88888.00 2019-02-20 01:47:59.000 51 7854.30 1010.80 53996.07 88888.00 2019-02-20 01:48:00.000 51 7854.31 1010.79 53996.04 88888.00 2019-02-20 01:48:01.000 51 7854.32 1010.78 53996.02 88888.00 2019-02-20 01:48:02.000 51 7854.35 1010.77 53996.01 88888.00 2019-02-20 01:48:03.000 51 7854.36 1010.78 53996.02 88888.00 2019-02-20 01:48:04.000 51 7854.38 1010.77 53996.01 88888.00 2019-02-20 01:48:05.000 51 7854.41 1010.77 53996.00 88888.00 2019-02-20 01:48:06.000 51 7854.45 1010.77 53995.99 88888.00 2019-02-20 01:48:07.000 51 7854.48 1010.77 53995.98 88888.00 2019-02-20 01:48:08.000 51 7854.49 1010.76 53995.98 88888.00 2019-02-20 01:48:09.000 51 7854.51 1010.75 53995.98 88888.00 2019-02-20 01:48:10.000 51 7854.54 1010.76 53995.98 88888.00 2019-02-20 01:48:11.000 51 7854.58 1010.76 53996.00 88888.00 2019-02-20 01:48:12.000 51 7854.61 1010.77 53996.02 88888.00 2019-02-20 01:48:13.000 51 7854.64 1010.78 53996.02 88888.00 2019-02-20 01:48:14.000 51 7854.68 1010.77 53996.01 88888.00 2019-02-20 01:48:15.000 51 7854.71 1010.76 53996.00 88888.00 2019-02-20 01:48:16.000 51 7854.73 1010.77 53995.99 88888.00 2019-02-20 01:48:17.000 51 7854.75 1010.79 53995.98 88888.00 2019-02-20 01:48:18.000 51 7854.76 1010.80 53995.96 88888.00 2019-02-20 01:48:19.000 51 7854.79 1010.81 53995.95 88888.00 2019-02-20 01:48:20.000 51 7854.82 1010.81 53995.96 88888.00 2019-02-20 01:48:21.000 51 7854.83 1010.82 53995.96 88888.00 2019-02-20 01:48:22.000 51 7854.84 1010.84 53995.95 88888.00 2019-02-20 01:48:23.000 51 7854.86 1010.85 53995.95 88888.00 2019-02-20 01:48:24.000 51 7854.88 1010.85 53995.92 88888.00 2019-02-20 01:48:25.000 51 7854.87 1010.86 53995.89 88888.00 2019-02-20 01:48:26.000 51 7854.88 1010.87 53995.86 88888.00 2019-02-20 01:48:27.000 51 7854.89 1010.87 53995.84 88888.00 2019-02-20 01:48:28.000 51 7854.89 1010.88 53995.83 88888.00 2019-02-20 01:48:29.000 51 7854.89 1010.89 53995.82 88888.00 2019-02-20 01:48:30.000 51 7854.88 1010.89 53995.80 88888.00 2019-02-20 01:48:31.000 51 7854.88 1010.89 53995.80 88888.00 2019-02-20 01:48:32.000 51 7854.88 1010.88 53995.80 88888.00 2019-02-20 01:48:33.000 51 7854.89 1010.88 53995.78 88888.00 2019-02-20 01:48:34.000 51 7854.89 1010.89 53995.77 88888.00 2019-02-20 01:48:35.000 51 7854.89 1010.89 53995.75 88888.00 2019-02-20 01:48:36.000 51 7854.89 1010.89 53995.75 88888.00 2019-02-20 01:48:37.000 51 7854.89 1010.88 53995.73 88888.00 2019-02-20 01:48:38.000 51 7854.88 1010.87 53995.72 88888.00 2019-02-20 01:48:39.000 51 7854.87 1010.88 53995.70 88888.00 2019-02-20 01:48:40.000 51 7854.87 1010.90 53995.69 88888.00 2019-02-20 01:48:41.000 51 7854.87 1010.91 53995.68 88888.00 2019-02-20 01:48:42.000 51 7854.87 1010.91 53995.66 88888.00 2019-02-20 01:48:43.000 51 7854.88 1010.91 53995.65 88888.00 2019-02-20 01:48:44.000 51 7854.89 1010.92 53995.64 88888.00 2019-02-20 01:48:45.000 51 7854.90 1010.93 53995.64 88888.00 2019-02-20 01:48:46.000 51 7854.92 1010.93 53995.64 88888.00 2019-02-20 01:48:47.000 51 7854.94 1010.93 53995.64 88888.00 2019-02-20 01:48:48.000 51 7854.95 1010.94 53995.64 88888.00 2019-02-20 01:48:49.000 51 7854.97 1010.94 53995.65 88888.00 2019-02-20 01:48:50.000 51 7854.99 1010.94 53995.66 88888.00 2019-02-20 01:48:51.000 51 7855.01 1010.93 53995.65 88888.00 2019-02-20 01:48:52.000 51 7855.02 1010.92 53995.64 88888.00 2019-02-20 01:48:53.000 51 7855.04 1010.93 53995.65 88888.00 2019-02-20 01:48:54.000 51 7855.08 1010.96 53995.66 88888.00 2019-02-20 01:48:55.000 51 7855.11 1010.98 53995.66 88888.00 2019-02-20 01:48:56.000 51 7855.13 1010.98 53995.66 88888.00 2019-02-20 01:48:57.000 51 7855.15 1010.98 53995.67 88888.00 2019-02-20 01:48:58.000 51 7855.16 1010.99 53995.66 88888.00 2019-02-20 01:48:59.000 51 7855.16 1010.99 53995.65 88888.00 2019-02-20 01:49:00.000 51 7855.17 1010.98 53995.65 88888.00 2019-02-20 01:49:01.000 51 7855.17 1010.98 53995.66 88888.00 2019-02-20 01:49:02.000 51 7855.17 1010.99 53995.66 88888.00 2019-02-20 01:49:03.000 51 7855.17 1010.98 53995.65 88888.00 2019-02-20 01:49:04.000 51 7855.17 1010.99 53995.66 88888.00 2019-02-20 01:49:05.000 51 7855.16 1010.99 53995.66 88888.00 2019-02-20 01:49:06.000 51 7855.15 1010.96 53995.65 88888.00 2019-02-20 01:49:07.000 51 7855.15 1010.93 53995.63 88888.00 2019-02-20 01:49:08.000 51 7855.15 1010.93 53995.62 88888.00 2019-02-20 01:49:09.000 51 7855.14 1010.92 53995.61 88888.00 2019-02-20 01:49:10.000 51 7855.13 1010.90 53995.60 88888.00 2019-02-20 01:49:11.000 51 7855.11 1010.89 53995.61 88888.00 2019-02-20 01:49:12.000 51 7855.09 1010.87 53995.59 88888.00 2019-02-20 01:49:13.000 51 7855.07 1010.84 53995.57 88888.00 2019-02-20 01:49:14.000 51 7855.04 1010.82 53995.55 88888.00 2019-02-20 01:49:15.000 51 7855.01 1010.82 53995.53 88888.00 2019-02-20 01:49:16.000 51 7854.98 1010.81 53995.50 88888.00 2019-02-20 01:49:17.000 51 7854.94 1010.78 53995.49 88888.00 2019-02-20 01:49:18.000 51 7854.92 1010.76 53995.49 88888.00 2019-02-20 01:49:19.000 51 7854.90 1010.75 53995.48 88888.00 2019-02-20 01:49:20.000 51 7854.89 1010.72 53995.45 88888.00 2019-02-20 01:49:21.000 51 7854.87 1010.71 53995.44 88888.00 2019-02-20 01:49:22.000 51 7854.85 1010.69 53995.43 88888.00 2019-02-20 01:49:23.000 51 7854.83 1010.68 53995.42 88888.00 2019-02-20 01:49:24.000 51 7854.82 1010.67 53995.43 88888.00 2019-02-20 01:49:25.000 51 7854.79 1010.64 53995.43 88888.00 2019-02-20 01:49:26.000 51 7854.77 1010.61 53995.43 88888.00 2019-02-20 01:49:27.000 51 7854.75 1010.59 53995.43 88888.00 2019-02-20 01:49:28.000 51 7854.73 1010.57 53995.40 88888.00 2019-02-20 01:49:29.000 51 7854.71 1010.57 53995.38 88888.00 2019-02-20 01:49:30.000 51 7854.70 1010.56 53995.37 88888.00 2019-02-20 01:49:31.000 51 7854.69 1010.54 53995.36 88888.00 2019-02-20 01:49:32.000 51 7854.68 1010.52 53995.36 88888.00 2019-02-20 01:49:33.000 51 7854.67 1010.51 53995.38 88888.00 2019-02-20 01:49:34.000 51 7854.65 1010.48 53995.40 88888.00 2019-02-20 01:49:35.000 51 7854.63 1010.45 53995.40 88888.00 2019-02-20 01:49:36.000 51 7854.61 1010.42 53995.39 88888.00 2019-02-20 01:49:37.000 51 7854.60 1010.38 53995.39 88888.00 2019-02-20 01:49:38.000 51 7854.59 1010.36 53995.39 88888.00 2019-02-20 01:49:39.000 51 7854.57 1010.35 53995.38 88888.00 2019-02-20 01:49:40.000 51 7854.55 1010.33 53995.38 88888.00 2019-02-20 01:49:41.000 51 7854.53 1010.30 53995.38 88888.00 2019-02-20 01:49:42.000 51 7854.51 1010.28 53995.36 88888.00 2019-02-20 01:49:43.000 51 7854.50 1010.27 53995.35 88888.00 2019-02-20 01:49:44.000 51 7854.46 1010.25 53995.34 88888.00 2019-02-20 01:49:45.000 51 7854.44 1010.24 53995.32 88888.00 2019-02-20 01:49:46.000 51 7854.41 1010.22 53995.30 88888.00 2019-02-20 01:49:47.000 51 7854.37 1010.21 53995.27 88888.00 2019-02-20 01:49:48.000 51 7854.33 1010.21 53995.24 88888.00 2019-02-20 01:49:49.000 51 7854.28 1010.19 53995.21 88888.00 2019-02-20 01:49:50.000 51 7854.24 1010.18 53995.19 88888.00 2019-02-20 01:49:51.000 51 7854.19 1010.17 53995.17 88888.00 2019-02-20 01:49:52.000 51 7854.15 1010.13 53995.16 88888.00 2019-02-20 01:49:53.000 51 7854.10 1010.11 53995.14 88888.00 2019-02-20 01:49:54.000 51 7854.04 1010.08 53995.10 88888.00 2019-02-20 01:49:55.000 51 7853.99 1010.06 53995.06 88888.00 2019-02-20 01:49:56.000 51 7853.96 1010.07 53995.04 88888.00 2019-02-20 01:49:57.000 51 7853.91 1010.07 53995.00 88888.00 2019-02-20 01:49:58.000 51 7853.84 1010.05 53994.95 88888.00 2019-02-20 01:49:59.000 51 7853.78 1010.05 53994.93 88888.00 2019-02-20 01:50:00.000 51 7853.74 1010.05 53994.90 88888.00 2019-02-20 01:50:01.000 51 7853.69 1010.04 53994.85 88888.00 2019-02-20 01:50:02.000 51 7853.63 1010.03 53994.81 88888.00 2019-02-20 01:50:03.000 51 7853.57 1010.02 53994.79 88888.00 2019-02-20 01:50:04.000 51 7853.52 1010.00 53994.77 88888.00 2019-02-20 01:50:05.000 51 7853.47 1009.97 53994.74 88888.00 2019-02-20 01:50:06.000 51 7853.42 1009.96 53994.71 88888.00 2019-02-20 01:50:07.000 51 7853.38 1009.95 53994.70 88888.00 2019-02-20 01:50:08.000 51 7853.35 1009.92 53994.68 88888.00 2019-02-20 01:50:09.000 51 7853.31 1009.88 53994.65 88888.00 2019-02-20 01:50:10.000 51 7853.26 1009.85 53994.64 88888.00 2019-02-20 01:50:11.000 51 7853.22 1009.81 53994.63 88888.00 2019-02-20 01:50:12.000 51 7853.19 1009.77 53994.62 88888.00 2019-02-20 01:50:13.000 51 7853.14 1009.73 53994.61 88888.00 2019-02-20 01:50:14.000 51 7853.08 1009.69 53994.57 88888.00 2019-02-20 01:50:15.000 51 7853.04 1009.66 53994.53 88888.00 2019-02-20 01:50:16.000 51 7853.01 1009.63 53994.51 88888.00 2019-02-20 01:50:17.000 51 7852.98 1009.61 53994.51 88888.00 2019-02-20 01:50:18.000 51 7852.93 1009.57 53994.48 88888.00 2019-02-20 01:50:19.000 51 7852.88 1009.52 53994.45 88888.00 2019-02-20 01:50:20.000 51 7852.84 1009.47 53994.43 88888.00 2019-02-20 01:50:21.000 51 7852.78 1009.43 53994.41 88888.00 2019-02-20 01:50:22.000 51 7852.75 1009.40 53994.40 88888.00 2019-02-20 01:50:23.000 51 7852.71 1009.36 53994.39 88888.00 2019-02-20 01:50:24.000 51 7852.67 1009.33 53994.37 88888.00 2019-02-20 01:50:25.000 51 7852.62 1009.31 53994.34 88888.00 2019-02-20 01:50:26.000 51 7852.58 1009.28 53994.31 88888.00 2019-02-20 01:50:27.000 51 7852.54 1009.26 53994.29 88888.00 2019-02-20 01:50:28.000 51 7852.51 1009.26 53994.27 88888.00 2019-02-20 01:50:29.000 51 7852.48 1009.25 53994.23 88888.00 2019-02-20 01:50:30.000 51 7852.43 1009.23 53994.21 88888.00 2019-02-20 01:50:31.000 51 7852.38 1009.21 53994.20 88888.00 2019-02-20 01:50:32.000 51 7852.34 1009.20 53994.17 88888.00 2019-02-20 01:50:33.000 51 7852.32 1009.19 53994.15 88888.00 2019-02-20 01:50:34.000 51 7852.29 1009.19 53994.13 88888.00 2019-02-20 01:50:35.000 51 7852.25 1009.19 53994.11 88888.00 2019-02-20 01:50:36.000 51 7852.21 1009.17 53994.09 88888.00 2019-02-20 01:50:37.000 51 7852.17 1009.15 53994.06 88888.00 2019-02-20 01:50:38.000 51 7852.14 1009.14 53994.04 88888.00 2019-02-20 01:50:39.000 51 7852.11 1009.13 53994.02 88888.00 2019-02-20 01:50:40.000 51 7852.08 1009.12 53994.01 88888.00 2019-02-20 01:50:41.000 51 7852.04 1009.11 53993.99 88888.00 2019-02-20 01:50:42.000 51 7852.01 1009.10 53993.96 88888.00 2019-02-20 01:50:43.000 51 7851.99 1009.09 53993.93 88888.00 2019-02-20 01:50:44.000 51 7851.96 1009.09 53993.90 88888.00 2019-02-20 01:50:45.000 51 7851.92 1009.10 53993.86 88888.00 2019-02-20 01:50:46.000 51 7851.89 1009.09 53993.83 88888.00 2019-02-20 01:50:47.000 51 7851.85 1009.08 53993.82 88888.00 2019-02-20 01:50:48.000 51 7851.81 1009.09 53993.80 88888.00 2019-02-20 01:50:49.000 51 7851.77 1009.09 53993.77 88888.00 2019-02-20 01:50:50.000 51 7851.74 1009.09 53993.73 88888.00 2019-02-20 01:50:51.000 51 7851.70 1009.10 53993.70 88888.00 2019-02-20 01:50:52.000 51 7851.67 1009.10 53993.67 88888.00 2019-02-20 01:50:53.000 51 7851.64 1009.12 53993.63 88888.00 2019-02-20 01:50:54.000 51 7851.62 1009.13 53993.59 88888.00 2019-02-20 01:50:55.000 51 7851.59 1009.15 53993.58 88888.00 2019-02-20 01:50:56.000 51 7851.56 1009.17 53993.57 88888.00 2019-02-20 01:50:57.000 51 7851.52 1009.19 53993.54 88888.00 2019-02-20 01:50:58.000 51 7851.49 1009.20 53993.51 88888.00 2019-02-20 01:50:59.000 51 7851.45 1009.21 53993.48 88888.00 2019-02-20 01:51:00.000 51 7851.41 1009.21 53993.43 88888.00 2019-02-20 01:51:01.000 51 7851.37 1009.22 53993.40 88888.00 2019-02-20 01:51:02.000 51 7851.33 1009.25 53993.37 88888.00 2019-02-20 01:51:03.000 51 7851.30 1009.27 53993.34 88888.00 2019-02-20 01:51:04.000 51 7851.26 1009.28 53993.32 88888.00 2019-02-20 01:51:05.000 51 7851.23 1009.29 53993.30 88888.00 2019-02-20 01:51:06.000 51 7851.21 1009.31 53993.30 88888.00 2019-02-20 01:51:07.000 51 7851.19 1009.33 53993.29 88888.00 2019-02-20 01:51:08.000 51 7851.16 1009.34 53993.27 88888.00 2019-02-20 01:51:09.000 51 7851.15 1009.35 53993.25 88888.00 2019-02-20 01:51:10.000 51 7851.14 1009.36 53993.25 88888.00 2019-02-20 01:51:11.000 51 7851.12 1009.38 53993.24 88888.00 2019-02-20 01:51:12.000 51 7851.12 1009.40 53993.23 88888.00 2019-02-20 01:51:13.000 51 7851.14 1009.42 53993.25 88888.00 2019-02-20 01:51:14.000 51 7851.14 1009.45 53993.25 88888.00 2019-02-20 01:51:15.000 51 7851.14 1009.47 53993.25 88888.00 2019-02-20 01:51:16.000 51 7851.13 1009.48 53993.25 88888.00 2019-02-20 01:51:17.000 51 7851.12 1009.51 53993.25 88888.00 2019-02-20 01:51:18.000 51 7851.12 1009.54 53993.24 88888.00 2019-02-20 01:51:19.000 51 7851.14 1009.57 53993.21 88888.00 2019-02-20 01:51:20.000 51 7851.14 1009.59 53993.20 88888.00 2019-02-20 01:51:21.000 51 7851.13 1009.60 53993.21 88888.00 2019-02-20 01:51:22.000 51 7851.12 1009.60 53993.21 88888.00 2019-02-20 01:51:23.000 51 7851.12 1009.60 53993.21 88888.00 2019-02-20 01:51:24.000 51 7851.13 1009.61 53993.21 88888.00 2019-02-20 01:51:25.000 51 7851.14 1009.63 53993.21 88888.00 2019-02-20 01:51:26.000 51 7851.16 1009.65 53993.20 88888.00 2019-02-20 01:51:27.000 51 7851.18 1009.66 53993.19 88888.00 2019-02-20 01:51:28.000 51 7851.19 1009.67 53993.19 88888.00 2019-02-20 01:51:29.000 51 7851.21 1009.68 53993.20 88888.00 2019-02-20 01:51:30.000 51 7851.23 1009.71 53993.21 88888.00 2019-02-20 01:51:31.000 51 7851.26 1009.73 53993.21 88888.00 2019-02-20 01:51:32.000 51 7851.28 1009.75 53993.21 88888.00 2019-02-20 01:51:33.000 51 7851.31 1009.77 53993.22 88888.00 2019-02-20 01:51:34.000 51 7851.34 1009.80 53993.22 88888.00 2019-02-20 01:51:35.000 51 7851.36 1009.81 53993.23 88888.00 2019-02-20 01:51:36.000 51 7851.38 1009.83 53993.24 88888.00 2019-02-20 01:51:37.000 51 7851.41 1009.87 53993.24 88888.00 2019-02-20 01:51:38.000 51 7851.44 1009.90 53993.24 88888.00 2019-02-20 01:51:39.000 51 7851.47 1009.92 53993.26 88888.00 2019-02-20 01:51:40.000 51 7851.47 1009.91 53993.27 88888.00 2019-02-20 01:51:41.000 51 7851.49 1009.90 53993.27 88888.00 2019-02-20 01:51:42.000 51 7851.51 1009.92 53993.27 88888.00 2019-02-20 01:51:43.000 51 7851.52 1009.93 53993.26 88888.00 2019-02-20 01:51:44.000 51 7851.53 1009.93 53993.25 88888.00 2019-02-20 01:51:45.000 51 7851.57 1009.95 53993.27 88888.00 2019-02-20 01:51:46.000 51 7851.61 1009.95 53993.28 88888.00 2019-02-20 01:51:47.000 51 7851.63 1009.95 53993.27 88888.00 2019-02-20 01:51:48.000 51 7851.65 1009.97 53993.27 88888.00 2019-02-20 01:51:49.000 51 7851.68 1009.97 53993.27 88888.00 2019-02-20 01:51:50.000 51 7851.69 1009.96 53993.27 88888.00 2019-02-20 01:51:51.000 51 7851.72 1009.96 53993.29 88888.00 2019-02-20 01:51:52.000 51 7851.75 1009.96 53993.30 88888.00 2019-02-20 01:51:53.000 51 7851.77 1009.97 53993.30 88888.00 2019-02-20 01:51:54.000 51 7851.79 1009.99 53993.30 88888.00 2019-02-20 01:51:55.000 51 7851.82 1010.01 53993.31 88888.00 2019-02-20 01:51:56.000 51 7851.83 1010.01 53993.31 88888.00 2019-02-20 01:51:57.000 51 7851.85 1010.01 53993.30 88888.00 2019-02-20 01:51:58.000 51 7851.85 1010.00 53993.30 88888.00 2019-02-20 01:51:59.000 51 7851.85 1010.01 53993.30 88888.00 2019-02-20 01:52:00.000 51 7851.85 1010.00 53993.29 88888.00 2019-02-20 01:52:01.000 51 7851.85 1010.00 53993.27 88888.00 2019-02-20 01:52:02.000 51 7851.85 1010.00 53993.25 88888.00 2019-02-20 01:52:03.000 51 7851.85 1010.01 53993.24 88888.00 2019-02-20 01:52:04.000 51 7851.85 1010.02 53993.24 88888.00 2019-02-20 01:52:05.000 51 7851.85 1010.03 53993.23 88888.00 2019-02-20 01:52:06.000 51 7851.87 1010.04 53993.21 88888.00 2019-02-20 01:52:07.000 51 7851.88 1010.05 53993.21 88888.00 2019-02-20 01:52:08.000 51 7851.90 1010.06 53993.22 88888.00 2019-02-20 01:52:09.000 51 7851.92 1010.07 53993.23 88888.00 2019-02-20 01:52:10.000 51 7851.94 1010.07 53993.24 88888.00 2019-02-20 01:52:11.000 51 7851.95 1010.08 53993.23 88888.00 2019-02-20 01:52:12.000 51 7851.97 1010.09 53993.22 88888.00 2019-02-20 01:52:13.000 51 7851.98 1010.11 53993.21 88888.00 2019-02-20 01:52:14.000 51 7851.99 1010.13 53993.19 88888.00 2019-02-20 01:52:15.000 51 7852.00 1010.15 53993.17 88888.00 2019-02-20 01:52:16.000 51 7852.02 1010.18 53993.16 88888.00 2019-02-20 01:52:17.000 51 7852.02 1010.19 53993.16 88888.00 2019-02-20 01:52:18.000 51 7852.02 1010.21 53993.17 88888.00 2019-02-20 01:52:19.000 51 7852.05 1010.24 53993.14 88888.00 2019-02-20 01:52:20.000 51 7852.06 1010.27 53993.10 88888.00 2019-02-20 01:52:21.000 51 7852.06 1010.31 53993.07 88888.00 2019-02-20 01:52:22.000 51 7852.07 1010.34 53993.06 88888.00 2019-02-20 01:52:23.000 51 7852.08 1010.37 53993.04 88888.00 2019-02-20 01:52:24.000 51 7852.10 1010.40 53993.02 88888.00 2019-02-20 01:52:25.000 51 7852.11 1010.43 53993.02 88888.00 2019-02-20 01:52:26.000 51 7852.12 1010.47 53993.03 88888.00 2019-02-20 01:52:27.000 51 7852.15 1010.50 53993.04 88888.00 2019-02-20 01:52:28.000 51 7852.17 1010.54 53993.04 88888.00 2019-02-20 01:52:29.000 51 7852.16 1010.58 53993.04 88888.00 2019-02-20 01:52:30.000 51 7852.14 1010.61 53993.02 88888.00 2019-02-20 01:52:31.000 51 7852.13 1010.65 53992.97 88888.00 2019-02-20 01:52:32.000 51 7852.13 1010.68 53992.96 88888.00 2019-02-20 01:52:33.000 51 7852.13 1010.70 53992.96 88888.00 2019-02-20 01:52:34.000 51 7852.13 1010.73 53992.95 88888.00 2019-02-20 01:52:35.000 51 7852.12 1010.77 53992.94 88888.00 2019-02-20 01:52:36.000 51 7852.14 1010.81 53992.93 88888.00 2019-02-20 01:52:37.000 51 7852.15 1010.86 53992.93 88888.00 2019-02-20 01:52:38.000 51 7852.16 1010.91 53992.93 88888.00 2019-02-20 01:52:39.000 51 7852.17 1010.95 53992.90 88888.00 2019-02-20 01:52:40.000 51 7852.17 1010.97 53992.86 88888.00 2019-02-20 01:52:41.000 51 7852.16 1011.01 53992.84 88888.00 2019-02-20 01:52:42.000 51 7852.16 1011.05 53992.84 88888.00 2019-02-20 01:52:43.000 51 7852.15 1011.10 53992.83 88888.00 2019-02-20 01:52:44.000 51 7852.14 1011.15 53992.80 88888.00 2019-02-20 01:52:45.000 51 7852.14 1011.20 53992.78 88888.00 2019-02-20 01:52:46.000 51 7852.14 1011.23 53992.77 88888.00 2019-02-20 01:52:47.000 51 7852.14 1011.27 53992.75 88888.00 2019-02-20 01:52:48.000 51 7852.15 1011.32 53992.75 88888.00 2019-02-20 01:52:49.000 51 7852.13 1011.36 53992.74 88888.00 2019-02-20 01:52:50.000 51 7852.11 1011.39 53992.71 88888.00 2019-02-20 01:52:51.000 51 7852.10 1011.44 53992.69 88888.00 2019-02-20 01:52:52.000 51 7852.10 1011.47 53992.67 88888.00 2019-02-20 01:52:53.000 51 7852.09 1011.51 53992.67 88888.00 2019-02-20 01:52:54.000 51 7852.09 1011.55 53992.67 88888.00 2019-02-20 01:52:55.000 51 7852.08 1011.60 53992.65 88888.00 2019-02-20 01:52:56.000 51 7852.09 1011.65 53992.63 88888.00 2019-02-20 01:52:57.000 51 7852.10 1011.69 53992.63 88888.00 2019-02-20 01:52:58.000 51 7852.11 1011.72 53992.64 88888.00 2019-02-20 01:52:59.000 51 7852.12 1011.75 53992.66 88888.00 2019-02-20 01:53:00.000 51 7852.13 1011.78 53992.68 88888.00 2019-02-20 01:53:01.000 51 7852.13 1011.79 53992.68 88888.00 2019-02-20 01:53:02.000 51 7852.15 1011.81 53992.69 88888.00 2019-02-20 01:53:03.000 51 7852.16 1011.83 53992.70 88888.00 2019-02-20 01:53:04.000 51 7852.16 1011.86 53992.70 88888.00 2019-02-20 01:53:05.000 51 7852.16 1011.88 53992.70 88888.00 2019-02-20 01:53:06.000 51 7852.18 1011.91 53992.71 88888.00 2019-02-20 01:53:07.000 51 7852.20 1011.94 53992.72 88888.00 2019-02-20 01:53:08.000 51 7852.21 1011.97 53992.73 88888.00 2019-02-20 01:53:09.000 51 7852.23 1012.01 53992.74 88888.00 2019-02-20 01:53:10.000 51 7852.26 1012.05 53992.77 88888.00 2019-02-20 01:53:11.000 51 7852.26 1012.09 53992.79 88888.00 2019-02-20 01:53:12.000 51 7852.27 1012.12 53992.79 88888.00 2019-02-20 01:53:13.000 51 7852.30 1012.15 53992.80 88888.00 2019-02-20 01:53:14.000 51 7852.33 1012.19 53992.82 88888.00 2019-02-20 01:53:15.000 51 7852.34 1012.23 53992.85 88888.00 2019-02-20 01:53:16.000 51 7852.36 1012.25 53992.87 88888.00 2019-02-20 01:53:17.000 51 7852.37 1012.27 53992.89 88888.00 2019-02-20 01:53:18.000 51 7852.36 1012.29 53992.89 88888.00 2019-02-20 01:53:19.000 51 7852.37 1012.30 53992.89 88888.00 2019-02-20 01:53:20.000 51 7852.38 1012.31 53992.93 88888.00 2019-02-20 01:53:21.000 51 7852.39 1012.33 53992.96 88888.00 2019-02-20 01:53:22.000 51 7852.42 1012.35 53992.99 88888.00 2019-02-20 01:53:23.000 51 7852.46 1012.34 53993.03 88888.00 2019-02-20 01:53:24.000 51 7852.48 1012.33 53993.07 88888.00 2019-02-20 01:53:25.000 51 7852.50 1012.34 53993.11 88888.00 2019-02-20 01:53:26.000 51 7852.54 1012.37 53993.13 88888.00 2019-02-20 01:53:27.000 51 7852.56 1012.39 53993.16 88888.00 2019-02-20 01:53:28.000 51 7852.58 1012.39 53993.19 88888.00 2019-02-20 01:53:29.000 51 7852.60 1012.39 53993.22 88888.00 2019-02-20 01:53:30.000 51 7852.61 1012.38 53993.25 88888.00 2019-02-20 01:53:31.000 51 7852.62 1012.37 53993.29 88888.00 2019-02-20 01:53:32.000 51 7852.64 1012.38 53993.33 88888.00 2019-02-20 01:53:33.000 51 7852.66 1012.38 53993.36 88888.00 2019-02-20 01:53:34.000 51 7852.68 1012.39 53993.39 88888.00 2019-02-20 01:53:35.000 51 7852.69 1012.42 53993.41 88888.00 2019-02-20 01:53:36.000 51 7852.69 1012.43 53993.43 88888.00 2019-02-20 01:53:37.000 51 7852.71 1012.45 53993.45 88888.00 2019-02-20 01:53:38.000 51 7852.72 1012.47 53993.50 88888.00 2019-02-20 01:53:39.000 51 7852.72 1012.48 53993.54 88888.00 2019-02-20 01:53:40.000 51 7852.74 1012.50 53993.57 88888.00 2019-02-20 01:53:41.000 51 7852.76 1012.53 53993.59 88888.00 2019-02-20 01:53:42.000 51 7852.78 1012.54 53993.62 88888.00 2019-02-20 01:53:43.000 51 7852.79 1012.55 53993.64 88888.00 2019-02-20 01:53:44.000 51 7852.80 1012.55 53993.66 88888.00 2019-02-20 01:53:45.000 51 7852.80 1012.54 53993.69 88888.00 2019-02-20 01:53:46.000 51 7852.80 1012.55 53993.72 88888.00 2019-02-20 01:53:47.000 51 7852.81 1012.56 53993.77 88888.00 2019-02-20 01:53:48.000 51 7852.82 1012.56 53993.82 88888.00 2019-02-20 01:53:49.000 51 7852.84 1012.56 53993.86 88888.00 2019-02-20 01:53:50.000 51 7852.87 1012.55 53993.90 88888.00 2019-02-20 01:53:51.000 51 7852.88 1012.56 53993.94 88888.00 2019-02-20 01:53:52.000 51 7852.88 1012.55 53993.98 88888.00 2019-02-20 01:53:53.000 51 7852.89 1012.54 53994.00 88888.00 2019-02-20 01:53:54.000 51 7852.91 1012.54 53994.02 88888.00 2019-02-20 01:53:55.000 51 7852.92 1012.54 53994.04 88888.00 2019-02-20 01:53:56.000 51 7852.91 1012.53 53994.09 88888.00 2019-02-20 01:53:57.000 51 7852.90 1012.51 53994.14 88888.00 2019-02-20 01:53:58.000 51 7852.90 1012.49 53994.17 88888.00 2019-02-20 01:53:59.000 51 7852.90 1012.46 53994.20 88888.00 2019-02-20 01:54:00.000 51 7852.89 1012.44 53994.22 88888.00 2019-02-20 01:54:01.000 51 7852.88 1012.44 53994.22 88888.00 2019-02-20 01:54:02.000 51 7852.85 1012.42 53994.23 88888.00 2019-02-20 01:54:03.000 51 7852.84 1012.41 53994.24 88888.00 2019-02-20 01:54:04.000 51 7852.82 1012.39 53994.27 88888.00 2019-02-20 01:54:05.000 51 7852.81 1012.37 53994.30 88888.00 2019-02-20 01:54:06.000 51 7852.81 1012.36 53994.32 88888.00 2019-02-20 01:54:07.000 51 7852.80 1012.34 53994.35 88888.00 2019-02-20 01:54:08.000 51 7852.79 1012.32 53994.38 88888.00 2019-02-20 01:54:09.000 51 7852.77 1012.30 53994.39 88888.00 2019-02-20 01:54:10.000 51 7852.75 1012.28 53994.41 88888.00 2019-02-20 01:54:11.000 51 7852.74 1012.25 53994.43 88888.00 2019-02-20 01:54:12.000 51 7852.75 1012.24 53994.46 88888.00 2019-02-20 01:54:13.000 51 7852.75 1012.22 53994.48 88888.00 2019-02-20 01:54:14.000 51 7852.74 1012.20 53994.50 88888.00 2019-02-20 01:54:15.000 51 7852.75 1012.18 53994.53 88888.00 2019-02-20 01:54:16.000 51 7852.75 1012.16 53994.56 88888.00 2019-02-20 01:54:17.000 51 7852.74 1012.12 53994.59 88888.00 2019-02-20 01:54:18.000 51 7852.71 1012.10 53994.61 88888.00 2019-02-20 01:54:19.000 51 7852.70 1012.07 53994.63 88888.00 2019-02-20 01:54:20.000 51 7852.70 1012.06 53994.65 88888.00 2019-02-20 01:54:21.000 51 7852.70 1012.03 53994.66 88888.00 2019-02-20 01:54:22.000 51 7852.68 1011.99 53994.68 88888.00 2019-02-20 01:54:23.000 51 7852.65 1011.97 53994.70 88888.00 2019-02-20 01:54:24.000 51 7852.64 1011.97 53994.71 88888.00 2019-02-20 01:54:25.000 51 7852.64 1011.97 53994.71 88888.00 2019-02-20 01:54:26.000 51 7852.63 1011.96 53994.73 88888.00 2019-02-20 01:54:27.000 51 7852.62 1011.95 53994.75 88888.00 2019-02-20 01:54:28.000 51 7852.61 1011.95 53994.76 88888.00 2019-02-20 01:54:29.000 51 7852.60 1011.95 53994.77 88888.00 2019-02-20 01:54:30.000 51 7852.59 1011.94 53994.79 88888.00 2019-02-20 01:54:31.000 51 7852.58 1011.94 53994.81 88888.00 2019-02-20 01:54:32.000 51 7852.55 1011.95 53994.82 88888.00 2019-02-20 01:54:33.000 51 7852.53 1011.97 53994.81 88888.00 2019-02-20 01:54:34.000 51 7852.51 1011.97 53994.81 88888.00 2019-02-20 01:54:35.000 51 7852.48 1011.96 53994.81 88888.00 2019-02-20 01:54:36.000 51 7852.45 1011.97 53994.81 88888.00 2019-02-20 01:54:37.000 51 7852.43 1011.98 53994.80 88888.00 2019-02-20 01:54:38.000 51 7852.42 1011.99 53994.81 88888.00 2019-02-20 01:54:39.000 51 7852.40 1011.99 53994.82 88888.00 2019-02-20 01:54:40.000 51 7852.37 1012.00 53994.82 88888.00 2019-02-20 01:54:41.000 51 7852.34 1012.01 53994.82 88888.00 2019-02-20 01:54:42.000 51 7852.32 1012.02 53994.82 88888.00 2019-02-20 01:54:43.000 51 7852.30 1012.01 53994.82 88888.00 2019-02-20 01:54:44.000 51 7852.27 1012.00 53994.82 88888.00 2019-02-20 01:54:45.000 51 7852.25 1011.99 53994.83 88888.00 2019-02-20 01:54:46.000 51 7852.22 1011.97 53994.84 88888.00 2019-02-20 01:54:47.000 51 7852.21 1011.97 53994.85 88888.00 2019-02-20 01:54:48.000 51 7852.21 1011.98 53994.87 88888.00 2019-02-20 01:54:49.000 51 7852.20 1011.97 53994.88 88888.00 2019-02-20 01:54:50.000 51 7852.20 1011.97 53994.89 88888.00 2019-02-20 01:54:51.000 51 7852.19 1011.95 53994.89 88888.00 2019-02-20 01:54:52.000 51 7852.18 1011.93 53994.88 88888.00 2019-02-20 01:54:53.000 51 7852.16 1011.92 53994.89 88888.00 2019-02-20 01:54:54.000 51 7852.14 1011.90 53994.91 88888.00 2019-02-20 01:54:55.000 51 7852.12 1011.88 53994.92 88888.00 2019-02-20 01:54:56.000 51 7852.11 1011.85 53994.91 88888.00 2019-02-20 01:54:57.000 51 7852.10 1011.83 53994.91 88888.00 2019-02-20 01:54:58.000 51 7852.09 1011.81 53994.91 88888.00 2019-02-20 01:54:59.000 51 7852.08 1011.82 53994.89 88888.00 2019-02-20 01:55:00.000 51 7852.08 1011.84 53994.88 88888.00 2019-02-20 01:55:01.000 51 7852.06 1011.83 53994.87 88888.00 2019-02-20 01:55:02.000 51 7852.05 1011.83 53994.86 88888.00 2019-02-20 01:55:03.000 51 7852.04 1011.82 53994.85 88888.00 2019-02-20 01:55:04.000 51 7852.02 1011.81 53994.84 88888.00 2019-02-20 01:55:05.000 51 7852.01 1011.80 53994.83 88888.00 2019-02-20 01:55:06.000 51 7852.00 1011.81 53994.80 88888.00 2019-02-20 01:55:07.000 51 7851.99 1011.79 53994.79 88888.00 2019-02-20 01:55:08.000 51 7851.98 1011.76 53994.78 88888.00 2019-02-20 01:55:09.000 51 7851.97 1011.75 53994.77 88888.00 2019-02-20 01:55:10.000 51 7851.96 1011.75 53994.77 88888.00 2019-02-20 01:55:11.000 51 7851.95 1011.75 53994.78 88888.00 2019-02-20 01:55:12.000 51 7851.95 1011.74 53994.77 88888.00 2019-02-20 01:55:13.000 51 7851.93 1011.72 53994.76 88888.00 2019-02-20 01:55:14.000 51 7851.91 1011.70 53994.76 88888.00 2019-02-20 01:55:15.000 51 7851.88 1011.66 53994.74 88888.00 2019-02-20 01:55:16.000 51 7851.86 1011.64 53994.71 88888.00 2019-02-20 01:55:17.000 51 7851.84 1011.65 53994.70 88888.00 2019-02-20 01:55:18.000 51 7851.83 1011.64 53994.68 88888.00 2019-02-20 01:55:19.000 51 7851.83 1011.63 53994.68 88888.00 2019-02-20 01:55:20.000 51 7851.82 1011.61 53994.69 88888.00 2019-02-20 01:55:21.000 51 7851.80 1011.59 53994.68 88888.00 2019-02-20 01:55:22.000 51 7851.78 1011.57 53994.68 88888.00 2019-02-20 01:55:23.000 51 7851.77 1011.55 53994.68 88888.00 2019-02-20 01:55:24.000 51 7851.76 1011.54 53994.67 88888.00 2019-02-20 01:55:25.000 51 7851.74 1011.53 53994.65 88888.00 2019-02-20 01:55:26.000 51 7851.73 1011.53 53994.64 88888.00 2019-02-20 01:55:27.000 51 7851.73 1011.52 53994.64 88888.00 2019-02-20 01:55:28.000 51 7851.72 1011.51 53994.65 88888.00 2019-02-20 01:55:29.000 51 7851.72 1011.50 53994.65 88888.00 2019-02-20 01:55:30.000 51 7851.71 1011.49 53994.63 88888.00 2019-02-20 01:55:31.000 51 7851.71 1011.49 53994.61 88888.00 2019-02-20 01:55:32.000 51 7851.69 1011.49 53994.60 88888.00 2019-02-20 01:55:33.000 51 7851.68 1011.47 53994.59 88888.00 2019-02-20 01:55:34.000 51 7851.66 1011.45 53994.60 88888.00 2019-02-20 01:55:35.000 51 7851.64 1011.44 53994.61 88888.00 2019-02-20 01:55:36.000 51 7851.63 1011.44 53994.60 88888.00 2019-02-20 01:55:37.000 51 7851.63 1011.42 53994.59 88888.00 2019-02-20 01:55:38.000 51 7851.62 1011.43 53994.59 88888.00 2019-02-20 01:55:39.000 51 7851.61 1011.43 53994.58 88888.00 2019-02-20 01:55:40.000 51 7851.61 1011.40 53994.56 88888.00 2019-02-20 01:55:41.000 51 7851.61 1011.40 53994.55 88888.00 2019-02-20 01:55:42.000 51 7851.60 1011.40 53994.58 88888.00 2019-02-20 01:55:43.000 51 7851.59 1011.39 53994.59 88888.00 2019-02-20 01:55:44.000 51 7851.58 1011.38 53994.59 88888.00 2019-02-20 01:55:45.000 51 7851.58 1011.39 53994.58 88888.00 2019-02-20 01:55:46.000 51 7851.56 1011.41 53994.59 88888.00 2019-02-20 01:55:47.000 51 7851.55 1011.41 53994.59 88888.00 2019-02-20 01:55:48.000 51 7851.56 1011.40 53994.59 88888.00 2019-02-20 01:55:49.000 51 7851.56 1011.40 53994.61 88888.00 2019-02-20 01:55:50.000 51 7851.56 1011.41 53994.62 88888.00 2019-02-20 01:55:51.000 51 7851.54 1011.40 53994.62 88888.00 2019-02-20 01:55:52.000 51 7851.52 1011.37 53994.64 88888.00 2019-02-20 01:55:53.000 51 7851.51 1011.35 53994.64 88888.00 2019-02-20 01:55:54.000 51 7851.48 1011.33 53994.64 88888.00 2019-02-20 01:55:55.000 51 7851.46 1011.31 53994.66 88888.00 2019-02-20 01:55:56.000 51 7851.46 1011.29 53994.67 88888.00 2019-02-20 01:55:57.000 51 7851.45 1011.27 53994.68 88888.00 2019-02-20 01:55:58.000 51 7851.45 1011.27 53994.70 88888.00 2019-02-20 01:55:59.000 51 7851.45 1011.26 53994.73 88888.00 2019-02-20 01:56:00.000 51 7851.45 1011.25 53994.71 88888.00 2019-02-20 01:56:01.000 51 7851.44 1011.23 53994.68 88888.00 2019-02-20 01:56:02.000 51 7851.44 1011.21 53994.67 88888.00 2019-02-20 01:56:03.000 51 7851.43 1011.18 53994.70 88888.00 2019-02-20 01:56:04.000 51 7851.43 1011.18 53994.73 88888.00 2019-02-20 01:56:05.000 51 7851.44 1011.17 53994.75 88888.00 2019-02-20 01:56:06.000 51 7851.45 1011.14 53994.76 88888.00 2019-02-20 01:56:07.000 51 7851.47 1011.12 53994.79 88888.00 2019-02-20 01:56:08.000 51 7851.49 1011.11 53994.82 88888.00 2019-02-20 01:56:09.000 51 7851.51 1011.11 53994.87 88888.00 2019-02-20 01:56:10.000 51 7851.53 1011.09 53994.91 88888.00 2019-02-20 01:56:11.000 51 7851.55 1011.06 53994.94 88888.00 2019-02-20 01:56:12.000 51 7851.56 1011.04 53994.96 88888.00 2019-02-20 01:56:13.000 51 7851.59 1011.02 53994.99 88888.00 2019-02-20 01:56:14.000 51 7851.62 1011.00 53995.03 88888.00 2019-02-20 01:56:15.000 51 7851.64 1010.97 53995.06 88888.00 2019-02-20 01:56:16.000 51 7851.66 1010.94 53995.09 88888.00 2019-02-20 01:56:17.000 51 7851.68 1010.92 53995.13 88888.00 2019-02-20 01:56:18.000 51 7851.70 1010.89 53995.15 88888.00 2019-02-20 01:56:19.000 51 7851.72 1010.86 53995.18 88888.00 2019-02-20 01:56:20.000 51 7851.75 1010.84 53995.21 88888.00 2019-02-20 01:56:21.000 51 7851.76 1010.83 53995.23 88888.00 2019-02-20 01:56:22.000 51 7851.77 1010.81 53995.25 88888.00 2019-02-20 01:56:23.000 51 7851.80 1010.80 53995.29 88888.00 2019-02-20 01:56:24.000 51 7851.82 1010.77 53995.33 88888.00 2019-02-20 01:56:25.000 51 7851.84 1010.76 53995.36 88888.00 2019-02-20 01:56:26.000 51 7851.87 1010.75 53995.39 88888.00 2019-02-20 01:56:27.000 51 7851.90 1010.74 53995.42 88888.00 2019-02-20 01:56:28.000 51 7851.92 1010.72 53995.43 88888.00 2019-02-20 01:56:29.000 51 7851.94 1010.72 53995.45 88888.00 2019-02-20 01:56:30.000 51 7851.97 1010.72 53995.48 88888.00 2019-02-20 01:56:31.000 51 7851.98 1010.71 53995.50 88888.00 2019-02-20 01:56:32.000 51 7851.99 1010.69 53995.53 88888.00 2019-02-20 01:56:33.000 51 7852.01 1010.67 53995.55 88888.00 2019-02-20 01:56:34.000 51 7852.04 1010.64 53995.57 88888.00 2019-02-20 01:56:35.000 51 7852.05 1010.60 53995.59 88888.00 2019-02-20 01:56:36.000 51 7852.05 1010.57 53995.63 88888.00 2019-02-20 01:56:37.000 51 7852.06 1010.53 53995.65 88888.00 2019-02-20 01:56:38.000 51 7852.08 1010.50 53995.69 88888.00 2019-02-20 01:56:39.000 51 7852.10 1010.47 53995.72 88888.00 2019-02-20 01:56:40.000 51 7852.12 1010.45 53995.74 88888.00 2019-02-20 01:56:41.000 51 7852.15 1010.42 53995.77 88888.00 2019-02-20 01:56:42.000 51 7852.19 1010.39 53995.82 88888.00 2019-02-20 01:56:43.000 51 7852.22 1010.38 53995.88 88888.00 2019-02-20 01:56:44.000 51 7852.27 1010.37 53995.93 88888.00 2019-02-20 01:56:45.000 51 7852.30 1010.32 53995.96 88888.00 2019-02-20 01:56:46.000 51 7852.30 1010.28 53995.99 88888.00 2019-02-20 01:56:47.000 51 7852.32 1010.26 53996.03 88888.00 2019-02-20 01:56:48.000 51 7852.35 1010.25 53996.07 88888.00 2019-02-20 01:56:49.000 51 7852.38 1010.23 53996.10 88888.00 2019-02-20 01:56:50.000 51 7852.41 1010.21 53996.15 88888.00 2019-02-20 01:56:51.000 51 7852.45 1010.19 53996.21 88888.00 2019-02-20 01:56:52.000 51 7852.48 1010.18 53996.25 88888.00 2019-02-20 01:56:53.000 51 7852.49 1010.16 53996.29 88888.00 2019-02-20 01:56:54.000 51 7852.51 1010.13 53996.32 88888.00 2019-02-20 01:56:55.000 51 7852.53 1010.11 53996.36 88888.00 2019-02-20 01:56:56.000 51 7852.56 1010.09 53996.39 88888.00 2019-02-20 01:56:57.000 51 7852.60 1010.07 53996.43 88888.00 2019-02-20 01:56:58.000 51 7852.63 1010.06 53996.47 88888.00 2019-02-20 01:56:59.000 51 7852.66 1010.05 53996.51 88888.00 2019-02-20 01:57:00.000 51 7852.70 1010.03 53996.55 88888.00 2019-02-20 01:57:01.000 51 7852.74 1010.03 53996.59 88888.00 2019-02-20 01:57:02.000 51 7852.77 1010.03 53996.64 88888.00 2019-02-20 01:57:03.000 51 7852.80 1010.02 53996.68 88888.00 2019-02-20 01:57:04.000 51 7852.84 1010.03 53996.70 88888.00 2019-02-20 01:57:05.000 51 7852.88 1010.04 53996.72 88888.00 2019-02-20 01:57:06.000 51 7852.92 1010.05 53996.75 88888.00 2019-02-20 01:57:07.000 51 7852.96 1010.04 53996.77 88888.00 2019-02-20 01:57:08.000 51 7852.98 1010.05 53996.81 88888.00 2019-02-20 01:57:09.000 51 7853.00 1010.04 53996.85 88888.00 2019-02-20 01:57:10.000 51 7853.02 1010.05 53996.88 88888.00 2019-02-20 01:57:11.000 51 7853.06 1010.05 53996.92 88888.00 2019-02-20 01:57:12.000 51 7853.09 1010.04 53996.96 88888.00 2019-02-20 01:57:13.000 51 7853.12 1010.04 53996.98 88888.00 2019-02-20 01:57:14.000 51 7853.14 1010.05 53997.00 88888.00 2019-02-20 01:57:15.000 51 7853.16 1010.05 53997.01 88888.00 2019-02-20 01:57:16.000 51 7853.18 1010.04 53997.04 88888.00 2019-02-20 01:57:17.000 51 7853.19 1010.04 53997.07 88888.00 2019-02-20 01:57:18.000 51 7853.21 1010.04 53997.10 88888.00 2019-02-20 01:57:19.000 51 7853.24 1010.03 53997.12 88888.00 2019-02-20 01:57:20.000 51 7853.25 1010.03 53997.15 88888.00 2019-02-20 01:57:21.000 51 7853.27 1010.04 53997.18 88888.00 2019-02-20 01:57:22.000 51 7853.30 1010.05 53997.21 88888.00 2019-02-20 01:57:23.000 51 7853.33 1010.07 53997.25 88888.00 2019-02-20 01:57:24.000 51 7853.37 1010.09 53997.29 88888.00 2019-02-20 01:57:25.000 51 7853.41 1010.11 53997.33 88888.00 2019-02-20 01:57:26.000 51 7853.45 1010.14 53997.36 88888.00 2019-02-20 01:57:27.000 51 7853.48 1010.14 53997.39 88888.00 2019-02-20 01:57:28.000 51 7853.50 1010.15 53997.41 88888.00 2019-02-20 01:57:29.000 51 7853.54 1010.15 53997.44 88888.00 2019-02-20 01:57:30.000 51 7853.57 1010.15 53997.48 88888.00 2019-02-20 01:57:31.000 51 7853.61 1010.16 53997.53 88888.00 2019-02-20 01:57:32.000 51 7853.65 1010.18 53997.55 88888.00 2019-02-20 01:57:33.000 51 7853.68 1010.19 53997.57 88888.00 2019-02-20 01:57:34.000 51 7853.72 1010.18 53997.61 88888.00 2019-02-20 01:57:35.000 51 7853.75 1010.19 53997.63 88888.00 2019-02-20 01:57:36.000 51 7853.77 1010.20 53997.66 88888.00 2019-02-20 01:57:37.000 51 7853.80 1010.20 53997.69 88888.00 2019-02-20 01:57:38.000 51 7853.82 1010.22 53997.72 88888.00 2019-02-20 01:57:39.000 51 7853.85 1010.24 53997.73 88888.00 2019-02-20 01:57:40.000 51 7853.88 1010.25 53997.75 88888.00 2019-02-20 01:57:41.000 51 7853.89 1010.25 53997.77 88888.00 2019-02-20 01:57:42.000 51 7853.88 1010.24 53997.79 88888.00 2019-02-20 01:57:43.000 51 7853.88 1010.24 53997.79 88888.00 2019-02-20 01:57:44.000 51 7853.89 1010.25 53997.81 88888.00 2019-02-20 01:57:45.000 51 7853.90 1010.27 53997.82 88888.00 2019-02-20 01:57:46.000 51 7853.89 1010.27 53997.83 88888.00 2019-02-20 01:57:47.000 51 7853.87 1010.24 53997.84 88888.00 2019-02-20 01:57:48.000 51 7853.85 1010.22 53997.84 88888.00 2019-02-20 01:57:49.000 51 7853.84 1010.21 53997.86 88888.00 2019-02-20 01:57:50.000 51 7853.82 1010.20 53997.86 88888.00 2019-02-20 01:57:51.000 51 7853.82 1010.18 53997.88 88888.00 2019-02-20 01:57:52.000 51 7853.82 1010.16 53997.89 88888.00 2019-02-20 01:57:53.000 51 7853.81 1010.15 53997.91 88888.00 2019-02-20 01:57:54.000 51 7853.80 1010.14 53997.92 88888.00 2019-02-20 01:57:55.000 51 7853.80 1010.11 53997.94 88888.00 2019-02-20 01:57:56.000 51 7853.80 1010.10 53997.96 88888.00 2019-02-20 01:57:57.000 51 7853.80 1010.09 53997.98 88888.00 2019-02-20 01:57:58.000 51 7853.81 1010.08 53998.01 88888.00 2019-02-20 01:57:59.000 51 7853.83 1010.08 53998.04 88888.00 2019-02-20 01:58:00.000 51 7853.84 1010.07 53998.08 88888.00 2019-02-20 01:58:01.000 51 7853.83 1010.05 53998.11 88888.00 2019-02-20 01:58:02.000 51 7853.84 1010.05 53998.13 88888.00 2019-02-20 01:58:03.000 51 7853.86 1010.07 53998.15 88888.00 2019-02-20 01:58:04.000 51 7853.87 1010.08 53998.18 88888.00 2019-02-20 01:58:05.000 51 7853.88 1010.09 53998.21 88888.00 2019-02-20 01:58:06.000 51 7853.90 1010.10 53998.24 88888.00 2019-02-20 01:58:07.000 51 7853.89 1010.10 53998.25 88888.00 2019-02-20 01:58:08.000 51 7853.88 1010.08 53998.28 88888.00 2019-02-20 01:58:09.000 51 7853.87 1010.07 53998.31 88888.00 2019-02-20 01:58:10.000 51 7853.87 1010.06 53998.33 88888.00 2019-02-20 01:58:11.000 51 7853.87 1010.06 53998.36 88888.00 2019-02-20 01:58:12.000 51 7853.88 1010.06 53998.39 88888.00 2019-02-20 01:58:13.000 51 7853.87 1010.05 53998.41 88888.00 2019-02-20 01:58:14.000 51 7853.86 1010.04 53998.43 88888.00 2019-02-20 01:58:15.000 51 7853.85 1010.03 53998.46 88888.00 2019-02-20 01:58:16.000 51 7853.84 1010.00 53998.48 88888.00 2019-02-20 01:58:17.000 51 7853.83 1009.96 53998.50 88888.00 2019-02-20 01:58:18.000 51 7853.82 1009.94 53998.51 88888.00 2019-02-20 01:58:19.000 51 7853.81 1009.92 53998.53 88888.00 2019-02-20 01:58:20.000 51 7853.80 1009.89 53998.54 88888.00 2019-02-20 01:58:21.000 51 7853.80 1009.88 53998.57 88888.00 2019-02-20 01:58:22.000 51 7853.78 1009.87 53998.57 88888.00 2019-02-20 01:58:23.000 51 7853.76 1009.84 53998.57 88888.00 2019-02-20 01:58:24.000 51 7853.74 1009.82 53998.59 88888.00 2019-02-20 01:58:25.000 51 7853.72 1009.80 53998.59 88888.00 2019-02-20 01:58:26.000 51 7853.71 1009.78 53998.60 88888.00 2019-02-20 01:58:27.000 51 7853.69 1009.79 53998.61 88888.00 2019-02-20 01:58:28.000 51 7853.67 1009.78 53998.61 88888.00 2019-02-20 01:58:29.000 51 7853.65 1009.76 53998.60 88888.00 2019-02-20 01:58:30.000 51 7853.64 1009.76 53998.60 88888.00 2019-02-20 01:58:31.000 51 7853.62 1009.76 53998.61 88888.00 2019-02-20 01:58:32.000 51 7853.58 1009.76 53998.60 88888.00 2019-02-20 01:58:33.000 51 7853.54 1009.75 53998.59 88888.00 2019-02-20 01:58:34.000 51 7853.50 1009.77 53998.58 88888.00 2019-02-20 01:58:35.000 51 7853.45 1009.78 53998.56 88888.00 2019-02-20 01:58:36.000 51 7853.39 1009.77 53998.52 88888.00 2019-02-20 01:58:37.000 51 7853.32 1009.76 53998.50 88888.00 2019-02-20 01:58:38.000 51 7853.26 1009.76 53998.49 88888.00 2019-02-20 01:58:39.000 51 7853.22 1009.77 53998.48 88888.00 2019-02-20 01:58:40.000 51 7853.18 1009.76 53998.47 88888.00 2019-02-20 01:58:41.000 51 7853.13 1009.76 53998.47 88888.00 2019-02-20 01:58:42.000 51 7853.08 1009.76 53998.45 88888.00 2019-02-20 01:58:43.000 51 7853.03 1009.76 53998.43 88888.00 2019-02-20 01:58:44.000 51 7853.00 1009.77 53998.41 88888.00 2019-02-20 01:58:45.000 51 7852.97 1009.78 53998.39 88888.00 2019-02-20 01:58:46.000 51 7852.94 1009.79 53998.36 88888.00 2019-02-20 01:58:47.000 51 7852.90 1009.79 53998.34 88888.00 2019-02-20 01:58:48.000 51 7852.86 1009.78 53998.32 88888.00 2019-02-20 01:58:49.000 51 7852.82 1009.79 53998.31 88888.00 2019-02-20 01:58:50.000 51 7852.77 1009.79 53998.29 88888.00 2019-02-20 01:58:51.000 51 7852.72 1009.78 53998.27 88888.00 2019-02-20 01:58:52.000 51 7852.67 1009.77 53998.25 88888.00 2019-02-20 01:58:53.000 51 7852.63 1009.78 53998.22 88888.00 2019-02-20 01:58:54.000 51 7852.59 1009.80 53998.19 88888.00 2019-02-20 01:58:55.000 51 7852.57 1009.83 53998.19 88888.00 2019-02-20 01:58:56.000 51 7852.55 1009.85 53998.18 88888.00 2019-02-20 01:58:57.000 51 7852.53 1009.86 53998.18 88888.00 2019-02-20 01:58:58.000 51 7852.51 1009.87 53998.20 88888.00 2019-02-20 01:58:59.000 51 7852.49 1009.89 53998.21 88888.00 2019-02-20 01:59:00.000 51 7852.48 1009.90 53998.22 88888.00 2019-02-20 01:59:01.000 51 7852.46 1009.92 53998.21 88888.00 2019-02-20 01:59:02.000 51 7852.45 1009.92 53998.20 88888.00 2019-02-20 01:59:03.000 51 7852.43 1009.93 53998.18 88888.00 2019-02-20 01:59:04.000 51 7852.41 1009.93 53998.18 88888.00 2019-02-20 01:59:05.000 51 7852.38 1009.92 53998.18 88888.00 2019-02-20 01:59:06.000 51 7852.34 1009.92 53998.18 88888.00 2019-02-20 01:59:07.000 51 7852.31 1009.92 53998.19 88888.00 2019-02-20 01:59:08.000 51 7852.27 1009.93 53998.18 88888.00 2019-02-20 01:59:09.000 51 7852.23 1009.94 53998.15 88888.00 2019-02-20 01:59:10.000 51 7852.20 1009.97 53998.14 88888.00 2019-02-20 01:59:11.000 51 7852.16 1010.00 53998.14 88888.00 2019-02-20 01:59:12.000 51 7852.13 1010.03 53998.13 88888.00 2019-02-20 01:59:13.000 51 7852.11 1010.05 53998.13 88888.00 2019-02-20 01:59:14.000 51 7852.09 1010.08 53998.14 88888.00 2019-02-20 01:59:15.000 51 7852.07 1010.11 53998.12 88888.00 2019-02-20 01:59:16.000 51 7852.05 1010.15 53998.11 88888.00 2019-02-20 01:59:17.000 51 7852.05 1010.18 53998.11 88888.00 2019-02-20 01:59:18.000 51 7852.04 1010.23 53998.12 88888.00 2019-02-20 01:59:19.000 51 7852.04 1010.27 53998.12 88888.00 2019-02-20 01:59:20.000 51 7852.04 1010.30 53998.13 88888.00 2019-02-20 01:59:21.000 51 7852.04 1010.33 53998.14 88888.00 2019-02-20 01:59:22.000 51 7852.03 1010.35 53998.15 88888.00 2019-02-20 01:59:23.000 51 7852.03 1010.37 53998.16 88888.00 2019-02-20 01:59:24.000 51 7852.03 1010.41 53998.17 88888.00 2019-02-20 01:59:25.000 51 7852.02 1010.44 53998.18 88888.00 2019-02-20 01:59:26.000 51 7852.01 1010.46 53998.20 88888.00 2019-02-20 01:59:27.000 51 7852.00 1010.49 53998.21 88888.00 2019-02-20 01:59:28.000 51 7851.98 1010.53 53998.21 88888.00 2019-02-20 01:59:29.000 51 7851.96 1010.57 53998.21 88888.00 2019-02-20 01:59:30.000 51 7851.96 1010.61 53998.21 88888.00 2019-02-20 01:59:31.000 51 7851.96 1010.66 53998.21 88888.00 2019-02-20 01:59:32.000 51 7851.95 1010.70 53998.21 88888.00 2019-02-20 01:59:33.000 51 7851.93 1010.74 53998.22 88888.00 2019-02-20 01:59:34.000 51 7851.92 1010.77 53998.23 88888.00 2019-02-20 01:59:35.000 51 7851.91 1010.79 53998.23 88888.00 2019-02-20 01:59:36.000 51 7851.89 1010.82 53998.24 88888.00 2019-02-20 01:59:37.000 51 7851.87 1010.86 53998.25 88888.00 2019-02-20 01:59:38.000 51 7851.86 1010.88 53998.27 88888.00 2019-02-20 01:59:39.000 51 7851.84 1010.89 53998.29 88888.00 2019-02-20 01:59:40.000 51 7851.82 1010.92 53998.29 88888.00 2019-02-20 01:59:41.000 51 7851.79 1010.94 53998.30 88888.00 2019-02-20 01:59:42.000 51 7851.77 1010.96 53998.29 88888.00 2019-02-20 01:59:43.000 51 7851.75 1010.99 53998.29 88888.00 2019-02-20 01:59:44.000 51 7851.75 1011.02 53998.31 88888.00 2019-02-20 01:59:45.000 51 7851.76 1011.05 53998.34 88888.00 2019-02-20 01:59:46.000 51 7851.76 1011.07 53998.34 88888.00 2019-02-20 01:59:47.000 51 7851.75 1011.09 53998.35 88888.00 2019-02-20 01:59:48.000 51 7851.75 1011.11 53998.36 88888.00 2019-02-20 01:59:49.000 51 7851.73 1011.12 53998.37 88888.00 2019-02-20 01:59:50.000 51 7851.72 1011.12 53998.37 88888.00 2019-02-20 01:59:51.000 51 7851.69 1011.14 53998.36 88888.00 2019-02-20 01:59:52.000 51 7851.67 1011.15 53998.36 88888.00 2019-02-20 01:59:53.000 51 7851.65 1011.16 53998.36 88888.00 2019-02-20 01:59:54.000 51 7851.62 1011.17 53998.35 88888.00 2019-02-20 01:59:55.000 51 7851.59 1011.20 53998.35 88888.00 2019-02-20 01:59:56.000 51 7851.56 1011.23 53998.34 88888.00 2019-02-20 01:59:57.000 51 7851.53 1011.25 53998.34 88888.00 2019-02-20 01:59:58.000 51 7851.51 1011.27 53998.34 88888.00 2019-02-20 01:59:59.000 51 7851.49 1011.30 53998.35 88888.00 2019-02-20 02:00:00.000 51 7851.48 1011.34 53998.36 88888.00 2019-02-20 02:00:01.000 51 7851.46 1011.36 53998.35 88888.00 2019-02-20 02:00:02.000 51 7851.43 1011.41 53998.35 88888.00 2019-02-20 02:00:03.000 51 7851.42 1011.46 53998.35 88888.00 2019-02-20 02:00:04.000 51 7851.41 1011.50 53998.35 88888.00 2019-02-20 02:00:05.000 51 7851.39 1011.53 53998.35 88888.00 2019-02-20 02:00:06.000 51 7851.36 1011.57 53998.35 88888.00 2019-02-20 02:00:07.000 51 7851.34 1011.61 53998.34 88888.00 2019-02-20 02:00:08.000 51 7851.31 1011.63 53998.34 88888.00 2019-02-20 02:00:09.000 51 7851.28 1011.66 53998.34 88888.00 2019-02-20 02:00:10.000 51 7851.27 1011.70 53998.35 88888.00 2019-02-20 02:00:11.000 51 7851.24 1011.73 53998.35 88888.00 2019-02-20 02:00:12.000 51 7851.22 1011.77 53998.34 88888.00 2019-02-20 02:00:13.000 51 7851.20 1011.81 53998.33 88888.00 2019-02-20 02:00:14.000 51 7851.18 1011.84 53998.34 88888.00 2019-02-20 02:00:15.000 51 7851.17 1011.86 53998.34 88888.00 2019-02-20 02:00:16.000 51 7851.14 1011.89 53998.32 88888.00 2019-02-20 02:00:17.000 51 7851.12 1011.93 53998.31 88888.00 2019-02-20 02:00:18.000 51 7851.11 1011.99 53998.32 88888.00 2019-02-20 02:00:19.000 51 7851.10 1012.04 53998.33 88888.00 2019-02-20 02:00:20.000 51 7851.08 1012.07 53998.34 88888.00 2019-02-20 02:00:21.000 51 7851.06 1012.11 53998.34 88888.00 2019-02-20 02:00:22.000 51 7851.06 1012.16 53998.34 88888.00 2019-02-20 02:00:23.000 51 7851.05 1012.21 53998.33 88888.00 2019-02-20 02:00:24.000 51 7851.02 1012.25 53998.32 88888.00 2019-02-20 02:00:25.000 51 7851.01 1012.29 53998.31 88888.00 2019-02-20 02:00:26.000 51 7851.00 1012.34 53998.32 88888.00 2019-02-20 02:00:27.000 51 7850.97 1012.37 53998.32 88888.00 2019-02-20 02:00:28.000 51 7850.95 1012.40 53998.31 88888.00 2019-02-20 02:00:29.000 51 7850.93 1012.43 53998.32 88888.00 2019-02-20 02:00:30.000 51 7850.92 1012.45 53998.31 88888.00 2019-02-20 02:00:31.000 51 7850.90 1012.48 53998.30 88888.00 2019-02-20 02:00:32.000 51 7850.89 1012.51 53998.31 88888.00 2019-02-20 02:00:33.000 51 7850.88 1012.55 53998.32 88888.00 2019-02-20 02:00:34.000 51 7850.87 1012.58 53998.31 88888.00 2019-02-20 02:00:35.000 51 7850.86 1012.59 53998.30 88888.00 2019-02-20 02:00:36.000 51 7850.84 1012.60 53998.31 88888.00 2019-02-20 02:00:37.000 51 7850.81 1012.62 53998.30 88888.00 2019-02-20 02:00:38.000 51 7850.78 1012.62 53998.30 88888.00 2019-02-20 02:00:39.000 51 7850.76 1012.63 53998.29 88888.00 2019-02-20 02:00:40.000 51 7850.74 1012.64 53998.30 88888.00 2019-02-20 02:00:41.000 51 7850.72 1012.64 53998.30 88888.00 2019-02-20 02:00:42.000 51 7850.70 1012.66 53998.29 88888.00 2019-02-20 02:00:43.000 51 7850.69 1012.66 53998.30 88888.00 2019-02-20 02:00:44.000 51 7850.69 1012.65 53998.31 88888.00 2019-02-20 02:00:45.000 51 7850.69 1012.67 53998.34 88888.00 2019-02-20 02:00:46.000 51 7850.68 1012.70 53998.36 88888.00 2019-02-20 02:00:47.000 51 7850.68 1012.71 53998.36 88888.00 2019-02-20 02:00:48.000 51 7850.69 1012.71 53998.36 88888.00 2019-02-20 02:00:49.000 51 7850.69 1012.73 53998.38 88888.00 2019-02-20 02:00:50.000 51 7850.68 1012.74 53998.39 88888.00 2019-02-20 02:00:51.000 51 7850.70 1012.76 53998.40 88888.00 2019-02-20 02:00:52.000 51 7850.72 1012.78 53998.42 88888.00 2019-02-20 02:00:53.000 51 7850.74 1012.80 53998.44 88888.00 2019-02-20 02:00:54.000 51 7850.75 1012.81 53998.46 88888.00 2019-02-20 02:00:55.000 51 7850.76 1012.83 53998.48 88888.00 2019-02-20 02:00:56.000 51 7850.76 1012.87 53998.49 88888.00 2019-02-20 02:00:57.000 51 7850.78 1012.90 53998.50 88888.00 2019-02-20 02:00:58.000 51 7850.78 1012.92 53998.51 88888.00 2019-02-20 02:00:59.000 51 7850.78 1012.93 53998.52 88888.00 2019-02-20 02:01:00.000 51 7850.80 1012.95 53998.53 88888.00 2019-02-20 02:01:01.000 51 7850.80 1012.95 53998.54 88888.00 2019-02-20 02:01:02.000 51 7850.80 1012.96 53998.56 88888.00 2019-02-20 02:01:03.000 51 7850.82 1012.97 53998.58 88888.00 2019-02-20 02:01:04.000 51 7850.83 1012.97 53998.60 88888.00 2019-02-20 02:01:05.000 51 7850.82 1012.97 53998.62 88888.00 2019-02-20 02:01:06.000 51 7850.83 1012.98 53998.63 88888.00 2019-02-20 02:01:07.000 51 7850.82 1012.99 53998.62 88888.00 2019-02-20 02:01:08.000 51 7850.82 1012.99 53998.61 88888.00 2019-02-20 02:01:09.000 51 7850.82 1012.99 53998.61 88888.00 2019-02-20 02:01:10.000 51 7850.79 1012.99 53998.60 88888.00 2019-02-20 02:01:11.000 51 7850.76 1012.99 53998.59 88888.00 2019-02-20 02:01:12.000 51 7850.74 1012.99 53998.59 88888.00 2019-02-20 02:01:13.000 51 7850.73 1013.00 53998.59 88888.00 2019-02-20 02:01:14.000 51 7850.72 1013.01 53998.60 88888.00 2019-02-20 02:01:15.000 51 7850.71 1013.02 53998.59 88888.00 2019-02-20 02:01:16.000 51 7850.69 1013.04 53998.58 88888.00 2019-02-20 02:01:17.000 51 7850.68 1013.05 53998.58 88888.00 2019-02-20 02:01:18.000 51 7850.67 1013.04 53998.57 88888.00 2019-02-20 02:01:19.000 51 7850.67 1013.06 53998.57 88888.00 2019-02-20 02:01:20.000 51 7850.66 1013.09 53998.57 88888.00 2019-02-20 02:01:21.000 51 7850.64 1013.12 53998.56 88888.00 2019-02-20 02:01:22.000 51 7850.61 1013.14 53998.55 88888.00 2019-02-20 02:01:23.000 51 7850.60 1013.16 53998.55 88888.00 2019-02-20 02:01:24.000 51 7850.59 1013.18 53998.56 88888.00 2019-02-20 02:01:25.000 51 7850.58 1013.19 53998.56 88888.00 2019-02-20 02:01:26.000 51 7850.57 1013.21 53998.55 88888.00 2019-02-20 02:01:27.000 51 7850.56 1013.23 53998.56 88888.00 2019-02-20 02:01:28.000 51 7850.55 1013.26 53998.57 88888.00 2019-02-20 02:01:29.000 51 7850.55 1013.30 53998.57 88888.00 2019-02-20 02:01:30.000 51 7850.55 1013.32 53998.59 88888.00 2019-02-20 02:01:31.000 51 7850.56 1013.35 53998.60 88888.00 2019-02-20 02:01:32.000 51 7850.57 1013.38 53998.61 88888.00 2019-02-20 02:01:33.000 51 7850.58 1013.40 53998.62 88888.00 2019-02-20 02:01:34.000 51 7850.59 1013.42 53998.64 88888.00 2019-02-20 02:01:35.000 51 7850.61 1013.45 53998.66 88888.00 2019-02-20 02:01:36.000 51 7850.63 1013.48 53998.66 88888.00 2019-02-20 02:01:37.000 51 7850.64 1013.51 53998.68 88888.00 2019-02-20 02:01:38.000 51 7850.65 1013.53 53998.70 88888.00 2019-02-20 02:01:39.000 51 7850.68 1013.56 53998.71 88888.00 2019-02-20 02:01:40.000 51 7850.71 1013.59 53998.72 88888.00 2019-02-20 02:01:41.000 51 7850.72 1013.62 53998.74 88888.00 2019-02-20 02:01:42.000 51 7850.74 1013.66 53998.75 88888.00 2019-02-20 02:01:43.000 51 7850.76 1013.69 53998.76 88888.00 2019-02-20 02:01:44.000 51 7850.79 1013.72 53998.79 88888.00 2019-02-20 02:01:45.000 51 7850.82 1013.75 53998.82 88888.00 2019-02-20 02:01:46.000 51 7850.85 1013.78 53998.84 88888.00 2019-02-20 02:01:47.000 51 7850.88 1013.81 53998.85 88888.00 2019-02-20 02:01:48.000 51 7850.92 1013.83 53998.88 88888.00 2019-02-20 02:01:49.000 51 7850.95 1013.86 53998.89 88888.00 2019-02-20 02:01:50.000 51 7850.97 1013.90 53998.91 88888.00 2019-02-20 02:01:51.000 51 7850.99 1013.93 53998.94 88888.00 2019-02-20 02:01:52.000 51 7851.01 1013.96 53998.96 88888.00 2019-02-20 02:01:53.000 51 7851.02 1013.97 53998.98 88888.00 2019-02-20 02:01:54.000 51 7851.03 1013.99 53998.99 88888.00 2019-02-20 02:01:55.000 51 7851.05 1014.03 53999.01 88888.00 2019-02-20 02:01:56.000 51 7851.07 1014.06 53999.03 88888.00 2019-02-20 02:01:57.000 51 7851.09 1014.10 53999.04 88888.00 2019-02-20 02:01:58.000 51 7851.12 1014.13 53999.07 88888.00 2019-02-20 02:01:59.000 51 7851.16 1014.16 53999.11 88888.00 2019-02-20 02:02:00.000 51 7851.18 1014.18 53999.14 88888.00 2019-02-20 02:02:01.000 51 7851.20 1014.20 53999.17 88888.00 2019-02-20 02:02:02.000 51 7851.22 1014.22 53999.20 88888.00 2019-02-20 02:02:03.000 51 7851.26 1014.24 53999.22 88888.00 2019-02-20 02:02:04.000 51 7851.30 1014.28 53999.24 88888.00 2019-02-20 02:02:05.000 51 7851.32 1014.30 53999.26 88888.00 2019-02-20 02:02:06.000 51 7851.34 1014.32 53999.29 88888.00 2019-02-20 02:02:07.000 51 7851.36 1014.35 53999.32 88888.00 2019-02-20 02:02:08.000 51 7851.39 1014.38 53999.36 88888.00 2019-02-20 02:02:09.000 51 7851.42 1014.39 53999.40 88888.00 2019-02-20 02:02:10.000 51 7851.45 1014.41 53999.41 88888.00 2019-02-20 02:02:11.000 51 7851.47 1014.43 53999.43 88888.00 2019-02-20 02:02:12.000 51 7851.49 1014.46 53999.46 88888.00 2019-02-20 02:02:13.000 51 7851.51 1014.49 53999.50 88888.00 2019-02-20 02:02:14.000 51 7851.54 1014.52 53999.53 88888.00 2019-02-20 02:02:15.000 51 7851.57 1014.56 53999.56 88888.00 2019-02-20 02:02:16.000 51 7851.59 1014.59 53999.61 88888.00 2019-02-20 02:02:17.000 51 7851.61 1014.61 53999.64 88888.00 2019-02-20 02:02:18.000 51 7851.63 1014.64 53999.66 88888.00 2019-02-20 02:02:19.000 51 7851.64 1014.66 53999.69 88888.00 2019-02-20 02:02:20.000 51 7851.65 1014.69 53999.71 88888.00 2019-02-20 02:02:21.000 51 7851.67 1014.72 53999.72 88888.00 2019-02-20 02:02:22.000 51 7851.69 1014.74 53999.75 88888.00 2019-02-20 02:02:23.000 51 7851.68 1014.75 53999.77 88888.00 2019-02-20 02:02:24.000 51 7851.67 1014.77 53999.79 88888.00 2019-02-20 02:02:25.000 51 7851.68 1014.80 53999.81 88888.00 2019-02-20 02:02:26.000 51 7851.70 1014.83 53999.83 88888.00 2019-02-20 02:02:27.000 51 7851.72 1014.85 53999.86 88888.00 2019-02-20 02:02:28.000 51 7851.72 1014.87 53999.88 88888.00 2019-02-20 02:02:29.000 51 7851.71 1014.88 53999.88 88888.00 2019-02-20 02:02:30.000 51 7851.71 1014.90 53999.88 88888.00 2019-02-20 02:02:31.000 51 7851.70 1014.92 53999.89 88888.00 2019-02-20 02:02:32.000 51 7851.69 1014.95 53999.91 88888.00 2019-02-20 02:02:33.000 51 7851.69 1014.96 53999.93 88888.00 2019-02-20 02:02:34.000 51 7851.69 1014.96 53999.96 88888.00 2019-02-20 02:02:35.000 51 7851.68 1014.96 53999.98 88888.00 2019-02-20 02:02:36.000 51 7851.67 1014.96 54000.00 88888.00 2019-02-20 02:02:37.000 51 7851.66 1014.97 54000.00 88888.00 2019-02-20 02:02:38.000 51 7851.65 1014.98 54000.01 88888.00 2019-02-20 02:02:39.000 51 7851.65 1014.98 54000.02 88888.00 2019-02-20 02:02:40.000 51 7851.64 1014.97 54000.04 88888.00 2019-02-20 02:02:41.000 51 7851.63 1014.97 54000.06 88888.00 2019-02-20 02:02:42.000 51 7851.62 1014.97 54000.08 88888.00 2019-02-20 02:02:43.000 51 7851.61 1014.97 54000.10 88888.00 2019-02-20 02:02:44.000 51 7851.60 1014.97 54000.12 88888.00 2019-02-20 02:02:45.000 51 7851.60 1014.97 54000.12 88888.00 2019-02-20 02:02:46.000 51 7851.59 1014.95 54000.13 88888.00 2019-02-20 02:02:47.000 51 7851.58 1014.93 54000.15 88888.00 2019-02-20 02:02:48.000 51 7851.57 1014.91 54000.18 88888.00 2019-02-20 02:02:49.000 51 7851.56 1014.91 54000.20 88888.00 2019-02-20 02:02:50.000 51 7851.54 1014.90 54000.20 88888.00 2019-02-20 02:02:51.000 51 7851.53 1014.87 54000.20 88888.00 2019-02-20 02:02:52.000 51 7851.51 1014.84 54000.21 88888.00 2019-02-20 02:02:53.000 51 7851.50 1014.83 54000.22 88888.00 2019-02-20 02:02:54.000 51 7851.48 1014.82 54000.23 88888.00 2019-02-20 02:02:55.000 51 7851.45 1014.79 54000.23 88888.00 2019-02-20 02:02:56.000 51 7851.44 1014.77 54000.23 88888.00 2019-02-20 02:02:57.000 51 7851.42 1014.75 54000.23 88888.00 2019-02-20 02:02:58.000 51 7851.42 1014.73 54000.25 88888.00 2019-02-20 02:02:59.000 51 7851.41 1014.71 54000.26 88888.00 2019-02-20 02:03:00.000 51 7851.39 1014.67 54000.25 88888.00 2019-02-20 02:03:01.000 51 7851.37 1014.65 54000.25 88888.00 2019-02-20 02:03:02.000 51 7851.36 1014.63 54000.27 88888.00 2019-02-20 02:03:03.000 51 7851.36 1014.61 54000.27 88888.00 2019-02-20 02:03:04.000 51 7851.35 1014.60 54000.26 88888.00 2019-02-20 02:03:05.000 51 7851.34 1014.61 54000.27 88888.00 2019-02-20 02:03:06.000 51 7851.35 1014.60 54000.28 88888.00 2019-02-20 02:03:07.000 51 7851.36 1014.59 54000.29 88888.00 2019-02-20 02:03:08.000 51 7851.36 1014.58 54000.29 88888.00 2019-02-20 02:03:09.000 51 7851.36 1014.56 54000.31 88888.00 2019-02-20 02:03:10.000 51 7851.37 1014.54 54000.32 88888.00 2019-02-20 02:03:11.000 51 7851.38 1014.52 54000.32 88888.00 2019-02-20 02:03:12.000 51 7851.40 1014.52 54000.32 88888.00 2019-02-20 02:03:13.000 51 7851.42 1014.50 54000.33 88888.00 2019-02-20 02:03:14.000 51 7851.43 1014.48 54000.34 88888.00 2019-02-20 02:03:15.000 51 7851.45 1014.47 54000.34 88888.00 2019-02-20 02:03:16.000 51 7851.47 1014.46 54000.35 88888.00 2019-02-20 02:03:17.000 51 7851.50 1014.45 54000.35 88888.00 2019-02-20 02:03:18.000 51 7851.52 1014.43 54000.35 88888.00 2019-02-20 02:03:19.000 51 7851.52 1014.41 54000.35 88888.00 2019-02-20 02:03:20.000 51 7851.53 1014.40 54000.36 88888.00 2019-02-20 02:03:21.000 51 7851.54 1014.37 54000.36 88888.00 2019-02-20 02:03:22.000 51 7851.56 1014.34 54000.35 88888.00 2019-02-20 02:03:23.000 51 7851.56 1014.31 54000.34 88888.00 2019-02-20 02:03:24.000 51 7851.58 1014.29 54000.35 88888.00 2019-02-20 02:03:25.000 51 7851.59 1014.25 54000.36 88888.00 2019-02-20 02:03:26.000 51 7851.60 1014.21 54000.34 88888.00 2019-02-20 02:03:27.000 51 7851.61 1014.17 54000.34 88888.00 2019-02-20 02:03:28.000 51 7851.62 1014.12 54000.33 88888.00 2019-02-20 02:03:29.000 51 7851.63 1014.09 54000.33 88888.00 2019-02-20 02:03:30.000 51 7851.65 1014.06 54000.33 88888.00 2019-02-20 02:03:31.000 51 7851.66 1014.00 54000.33 88888.00 2019-02-20 02:03:32.000 51 7851.67 1013.96 54000.32 88888.00 2019-02-20 02:03:33.000 51 7851.67 1013.92 54000.30 88888.00 2019-02-20 02:03:34.000 51 7851.66 1013.88 54000.29 88888.00 2019-02-20 02:03:35.000 51 7851.67 1013.85 54000.29 88888.00 2019-02-20 02:03:36.000 51 7851.68 1013.82 54000.28 88888.00 2019-02-20 02:03:37.000 51 7851.68 1013.78 54000.26 88888.00 2019-02-20 02:03:38.000 51 7851.68 1013.75 54000.24 88888.00 2019-02-20 02:03:39.000 51 7851.69 1013.72 54000.22 88888.00 2019-02-20 02:03:40.000 51 7851.69 1013.68 54000.21 88888.00 2019-02-20 02:03:41.000 51 7851.68 1013.65 54000.19 88888.00 2019-02-20 02:03:42.000 51 7851.68 1013.63 54000.16 88888.00 2019-02-20 02:03:43.000 51 7851.68 1013.60 54000.12 88888.00 2019-02-20 02:03:44.000 51 7851.69 1013.57 54000.11 88888.00 2019-02-20 02:03:45.000 51 7851.70 1013.55 54000.09 88888.00 2019-02-20 02:03:46.000 51 7851.71 1013.54 54000.07 88888.00 2019-02-20 02:03:47.000 51 7851.72 1013.51 54000.07 88888.00 2019-02-20 02:03:48.000 51 7851.72 1013.50 54000.05 88888.00 2019-02-20 02:03:49.000 51 7851.73 1013.47 54000.02 88888.00 2019-02-20 02:03:50.000 51 7851.75 1013.44 54000.01 88888.00 2019-02-20 02:03:51.000 51 7851.76 1013.43 53999.99 88888.00 2019-02-20 02:03:52.000 51 7851.76 1013.43 53999.96 88888.00 2019-02-20 02:03:53.000 51 7851.77 1013.43 53999.94 88888.00 2019-02-20 02:03:54.000 51 7851.78 1013.39 53999.93 88888.00 2019-02-20 02:03:55.000 51 7851.78 1013.35 53999.92 88888.00 2019-02-20 02:03:56.000 51 7851.78 1013.33 53999.91 88888.00 2019-02-20 02:03:57.000 51 7851.79 1013.32 53999.88 88888.00 2019-02-20 02:03:58.000 51 7851.81 1013.31 53999.85 88888.00 2019-02-20 02:03:59.000 51 7851.82 1013.30 53999.84 88888.00 2019-02-20 02:04:00.000 51 7851.82 1013.30 53999.80 88888.00 2019-02-20 02:04:01.000 51 7851.82 1013.30 53999.77 88888.00 2019-02-20 02:04:02.000 51 7851.80 1013.29 53999.74 88888.00 2019-02-20 02:04:03.000 51 7851.79 1013.27 53999.71 88888.00 2019-02-20 02:04:04.000 51 7851.78 1013.27 53999.69 88888.00 2019-02-20 02:04:05.000 51 7851.77 1013.27 53999.66 88888.00 2019-02-20 02:04:06.000 51 7851.76 1013.25 53999.62 88888.00 2019-02-20 02:04:07.000 51 7851.73 1013.25 53999.57 88888.00 2019-02-20 02:04:08.000 51 7851.71 1013.25 53999.54 88888.00 2019-02-20 02:04:09.000 51 7851.72 1013.24 53999.49 88888.00 2019-02-20 02:04:10.000 51 7851.72 1013.24 53999.44 88888.00 2019-02-20 02:04:11.000 51 7851.71 1013.25 53999.42 88888.00 2019-02-20 02:04:12.000 51 7851.72 1013.26 53999.41 88888.00 2019-02-20 02:04:13.000 51 7851.73 1013.28 53999.40 88888.00 2019-02-20 02:04:14.000 51 7851.74 1013.29 53999.38 88888.00 2019-02-20 02:04:15.000 51 7851.74 1013.30 53999.36 88888.00 2019-02-20 02:04:16.000 51 7851.75 1013.33 53999.32 88888.00 2019-02-20 02:04:17.000 51 7851.76 1013.35 53999.28 88888.00 2019-02-20 02:04:18.000 51 7851.77 1013.37 53999.25 88888.00 2019-02-20 02:04:19.000 51 7851.78 1013.39 53999.22 88888.00 2019-02-20 02:04:20.000 51 7851.79 1013.41 53999.20 88888.00 2019-02-20 02:04:21.000 51 7851.78 1013.41 53999.19 88888.00 2019-02-20 02:04:22.000 51 7851.78 1013.42 53999.18 88888.00 2019-02-20 02:04:23.000 51 7851.80 1013.45 53999.16 88888.00 2019-02-20 02:04:24.000 51 7851.81 1013.48 53999.15 88888.00 2019-02-20 02:04:25.000 51 7851.81 1013.48 53999.11 88888.00 2019-02-20 02:04:26.000 51 7851.82 1013.50 53999.07 88888.00 2019-02-20 02:04:27.000 51 7851.83 1013.52 53999.04 88888.00 2019-02-20 02:04:28.000 51 7851.84 1013.55 53999.02 88888.00 2019-02-20 02:04:29.000 51 7851.87 1013.58 53999.00 88888.00 2019-02-20 02:04:30.000 51 7851.88 1013.62 53998.99 88888.00 2019-02-20 02:04:31.000 51 7851.88 1013.66 53998.98 88888.00 2019-02-20 02:04:32.000 51 7851.86 1013.69 53998.96 88888.00 2019-02-20 02:04:33.000 51 7851.86 1013.72 53998.95 88888.00 2019-02-20 02:04:34.000 51 7851.85 1013.73 53998.92 88888.00 2019-02-20 02:04:35.000 51 7851.83 1013.73 53998.88 88888.00 2019-02-20 02:04:36.000 51 7851.79 1013.74 53998.84 88888.00 2019-02-20 02:04:37.000 51 7851.77 1013.77 53998.81 88888.00 2019-02-20 02:04:38.000 51 7851.76 1013.79 53998.78 88888.00 2019-02-20 02:04:39.000 51 7851.74 1013.82 53998.75 88888.00 2019-02-20 02:04:40.000 51 7851.72 1013.85 53998.71 88888.00 2019-02-20 02:04:41.000 51 7851.71 1013.87 53998.69 88888.00 2019-02-20 02:04:42.000 51 7851.69 1013.89 53998.65 88888.00 2019-02-20 02:04:43.000 51 7851.67 1013.92 53998.60 88888.00 2019-02-20 02:04:44.000 51 7851.66 1013.95 53998.57 88888.00 2019-02-20 02:04:45.000 51 7851.65 1013.96 53998.54 88888.00 2019-02-20 02:04:46.000 51 7851.62 1013.99 53998.50 88888.00 2019-02-20 02:04:47.000 51 7851.61 1014.02 53998.48 88888.00 2019-02-20 02:04:48.000 51 7851.60 1014.05 53998.45 88888.00 2019-02-20 02:04:49.000 51 7851.59 1014.09 53998.43 88888.00 2019-02-20 02:04:50.000 51 7851.58 1014.13 53998.40 88888.00 2019-02-20 02:04:51.000 51 7851.57 1014.17 53998.37 88888.00 2019-02-20 02:04:52.000 51 7851.58 1014.22 53998.34 88888.00 2019-02-20 02:04:53.000 51 7851.56 1014.26 53998.32 88888.00 2019-02-20 02:04:54.000 51 7851.53 1014.30 53998.29 88888.00 2019-02-20 02:04:55.000 51 7851.51 1014.35 53998.27 88888.00 2019-02-20 02:04:56.000 51 7851.51 1014.39 53998.26 88888.00 2019-02-20 02:04:57.000 51 7851.51 1014.44 53998.25 88888.00 2019-02-20 02:04:58.000 51 7851.52 1014.50 53998.24 88888.00 2019-02-20 02:04:59.000 51 7851.51 1014.55 53998.21 88888.00 2019-02-20 02:05:00.000 51 7851.51 1014.59 53998.19 88888.00 2019-02-20 02:05:01.000 51 7851.51 1014.66 53998.18 88888.00 2019-02-20 02:05:02.000 51 7851.52 1014.71 53998.17 88888.00 2019-02-20 02:05:03.000 51 7851.53 1014.77 53998.16 88888.00 2019-02-20 02:05:04.000 51 7851.56 1014.86 53998.15 88888.00 2019-02-20 02:05:05.000 51 7851.58 1014.93 53998.14 88888.00 2019-02-20 02:05:06.000 51 7851.60 1014.99 53998.13 88888.00 2019-02-20 02:05:07.000 51 7851.61 1015.05 53998.14 88888.00 2019-02-20 02:05:08.000 51 7851.62 1015.12 53998.15 88888.00 2019-02-20 02:05:09.000 51 7851.64 1015.20 53998.15 88888.00 2019-02-20 02:05:10.000 51 7851.65 1015.27 53998.15 88888.00 2019-02-20 02:05:11.000 51 7851.66 1015.32 53998.13 88888.00 2019-02-20 02:05:12.000 51 7851.68 1015.38 53998.12 88888.00 2019-02-20 02:05:13.000 51 7851.71 1015.46 53998.11 88888.00 2019-02-20 02:05:14.000 51 7851.73 1015.53 53998.10 88888.00 2019-02-20 02:05:15.000 51 7851.75 1015.59 53998.10 88888.00 2019-02-20 02:05:16.000 51 7851.77 1015.66 53998.11 88888.00 2019-02-20 02:05:17.000 51 7851.80 1015.73 53998.12 88888.00 2019-02-20 02:05:18.000 51 7851.83 1015.80 53998.13 88888.00 2019-02-20 02:05:19.000 51 7851.85 1015.86 53998.13 88888.00 2019-02-20 02:05:20.000 51 7851.87 1015.93 53998.13 88888.00 2019-02-20 02:05:21.000 51 7851.89 1015.99 53998.14 88888.00 2019-02-20 02:05:22.000 51 7851.92 1016.05 53998.14 88888.00 2019-02-20 02:05:23.000 51 7851.96 1016.12 53998.14 88888.00 2019-02-20 02:05:24.000 51 7851.99 1016.17 53998.16 88888.00 2019-02-20 02:05:25.000 51 7852.02 1016.22 53998.17 88888.00 2019-02-20 02:05:26.000 51 7852.04 1016.29 53998.17 88888.00 2019-02-20 02:05:27.000 51 7852.06 1016.34 53998.16 88888.00 2019-02-20 02:05:28.000 51 7852.08 1016.40 53998.16 88888.00 2019-02-20 02:05:29.000 51 7852.11 1016.44 53998.18 88888.00 2019-02-20 02:05:30.000 51 7852.14 1016.48 53998.20 88888.00 2019-02-20 02:05:31.000 51 7852.16 1016.53 53998.20 88888.00 2019-02-20 02:05:32.000 51 7852.18 1016.59 53998.20 88888.00 2019-02-20 02:05:33.000 51 7852.20 1016.65 53998.21 88888.00 2019-02-20 02:05:34.000 51 7852.23 1016.70 53998.23 88888.00 2019-02-20 02:05:35.000 51 7852.25 1016.75 53998.25 88888.00 2019-02-20 02:05:36.000 51 7852.26 1016.79 53998.25 88888.00 2019-02-20 02:05:37.000 51 7852.27 1016.83 53998.25 88888.00 2019-02-20 02:05:38.000 51 7852.30 1016.87 53998.25 88888.00 2019-02-20 02:05:39.000 51 7852.32 1016.92 53998.27 88888.00 2019-02-20 02:05:40.000 51 7852.33 1016.97 53998.27 88888.00 2019-02-20 02:05:41.000 51 7852.35 1017.01 53998.28 88888.00 2019-02-20 02:05:42.000 51 7852.38 1017.05 53998.29 88888.00 2019-02-20 02:05:43.000 51 7852.39 1017.10 53998.29 88888.00 2019-02-20 02:05:44.000 51 7852.40 1017.14 53998.30 88888.00 2019-02-20 02:05:45.000 51 7852.41 1017.18 53998.32 88888.00 2019-02-20 02:05:46.000 51 7852.43 1017.23 53998.32 88888.00 2019-02-20 02:05:47.000 51 7852.44 1017.27 53998.33 88888.00 2019-02-20 02:05:48.000 51 7852.46 1017.32 53998.34 88888.00 2019-02-20 02:05:49.000 51 7852.48 1017.38 53998.35 88888.00 2019-02-20 02:05:50.000 51 7852.50 1017.44 53998.36 88888.00 2019-02-20 02:05:51.000 51 7852.52 1017.50 53998.36 88888.00 2019-02-20 02:05:52.000 51 7852.54 1017.54 53998.37 88888.00 2019-02-20 02:05:53.000 51 7852.55 1017.58 53998.38 88888.00 2019-02-20 02:05:54.000 51 7852.56 1017.63 53998.39 88888.00 2019-02-20 02:05:55.000 51 7852.57 1017.70 53998.40 88888.00 2019-02-20 02:05:56.000 51 7852.58 1017.76 53998.41 88888.00 2019-02-20 02:05:57.000 51 7852.60 1017.84 53998.41 88888.00 2019-02-20 02:05:58.000 51 7852.61 1017.92 53998.43 88888.00 2019-02-20 02:05:59.000 51 7852.63 1017.99 53998.43 88888.00 2019-02-20 02:06:00.000 51 7852.63 1018.05 53998.43 88888.00 2019-02-20 02:06:01.000 51 7852.65 1018.09 53998.45 88888.00 2019-02-20 02:06:02.000 51 7852.67 1018.16 53998.47 88888.00 2019-02-20 02:06:03.000 51 7852.69 1018.23 53998.49 88888.00 2019-02-20 02:06:04.000 51 7852.70 1018.29 53998.52 88888.00 2019-02-20 02:06:05.000 51 7852.71 1018.33 53998.54 88888.00 2019-02-20 02:06:06.000 51 7852.71 1018.39 53998.54 88888.00 2019-02-20 02:06:07.000 51 7852.72 1018.45 53998.55 88888.00 2019-02-20 02:06:08.000 51 7852.72 1018.52 53998.55 88888.00 2019-02-20 02:06:09.000 51 7852.73 1018.58 53998.57 88888.00 2019-02-20 02:06:10.000 51 7852.74 1018.62 53998.59 88888.00 2019-02-20 02:06:11.000 51 7852.72 1018.65 53998.61 88888.00 2019-02-20 02:06:12.000 51 7852.71 1018.70 53998.61 88888.00 2019-02-20 02:06:13.000 51 7852.71 1018.75 53998.61 88888.00 2019-02-20 02:06:14.000 51 7852.71 1018.79 53998.61 88888.00 2019-02-20 02:06:15.000 51 7852.71 1018.83 53998.63 88888.00 2019-02-20 02:06:16.000 51 7852.71 1018.88 53998.66 88888.00 2019-02-20 02:06:17.000 51 7852.70 1018.92 53998.67 88888.00 2019-02-20 02:06:18.000 51 7852.69 1018.96 53998.70 88888.00 2019-02-20 02:06:19.000 51 7852.70 1019.01 53998.74 88888.00 2019-02-20 02:06:20.000 51 7852.70 1019.07 53998.75 88888.00 2019-02-20 02:06:21.000 51 7852.70 1019.11 53998.77 88888.00 2019-02-20 02:06:22.000 51 7852.68 1019.15 53998.79 88888.00 2019-02-20 02:06:23.000 51 7852.66 1019.17 53998.80 88888.00 2019-02-20 02:06:24.000 51 7852.65 1019.21 53998.81 88888.00 2019-02-20 02:06:25.000 51 7852.64 1019.26 53998.83 88888.00 2019-02-20 02:06:26.000 51 7852.61 1019.29 53998.85 88888.00 2019-02-20 02:06:27.000 51 7852.59 1019.31 53998.87 88888.00 2019-02-20 02:06:28.000 51 7852.56 1019.34 53998.90 88888.00 2019-02-20 02:06:29.000 51 7852.54 1019.38 53998.93 88888.00 2019-02-20 02:06:30.000 51 7852.51 1019.41 53998.94 88888.00 2019-02-20 02:06:31.000 51 7852.48 1019.45 53998.95 88888.00 2019-02-20 02:06:32.000 51 7852.46 1019.49 53998.96 88888.00 2019-02-20 02:06:33.000 51 7852.46 1019.52 53998.99 88888.00 2019-02-20 02:06:34.000 51 7852.45 1019.54 53999.02 88888.00 2019-02-20 02:06:35.000 51 7852.44 1019.57 53999.06 88888.00 2019-02-20 02:06:36.000 51 7852.43 1019.62 53999.11 88888.00 2019-02-20 02:06:37.000 51 7852.42 1019.65 53999.14 88888.00 2019-02-20 02:06:38.000 51 7852.41 1019.68 53999.16 88888.00 2019-02-20 02:06:39.000 51 7852.40 1019.71 53999.18 88888.00 2019-02-20 02:06:40.000 51 7852.39 1019.74 53999.21 88888.00 2019-02-20 02:06:41.000 51 7852.39 1019.77 53999.25 88888.00 2019-02-20 02:06:42.000 51 7852.40 1019.79 53999.29 88888.00 2019-02-20 02:06:43.000 51 7852.41 1019.82 53999.35 88888.00 2019-02-20 02:06:44.000 51 7852.42 1019.85 53999.41 88888.00 2019-02-20 02:06:45.000 51 7852.43 1019.89 53999.45 88888.00 2019-02-20 02:06:46.000 51 7852.43 1019.91 53999.49 88888.00 2019-02-20 02:06:47.000 51 7852.45 1019.93 53999.55 88888.00 2019-02-20 02:06:48.000 51 7852.46 1019.95 53999.59 88888.00 2019-02-20 02:06:49.000 51 7852.47 1019.98 53999.62 88888.00 2019-02-20 02:06:50.000 51 7852.48 1020.01 53999.67 88888.00 2019-02-20 02:06:51.000 51 7852.49 1020.05 53999.73 88888.00 2019-02-20 02:06:52.000 51 7852.50 1020.08 53999.77 88888.00 2019-02-20 02:06:53.000 51 7852.52 1020.10 53999.81 88888.00 2019-02-20 02:06:54.000 51 7852.53 1020.12 53999.86 88888.00 2019-02-20 02:06:55.000 51 7852.54 1020.15 53999.90 88888.00 2019-02-20 02:06:56.000 51 7852.56 1020.18 53999.94 88888.00 2019-02-20 02:06:57.000 51 7852.57 1020.19 53999.98 88888.00 2019-02-20 02:06:58.000 51 7852.58 1020.21 54000.03 88888.00 2019-02-20 02:06:59.000 51 7852.61 1020.24 54000.09 88888.00 2019-02-20 02:07:00.000 51 7852.64 1020.26 54000.16 88888.00 2019-02-20 02:07:01.000 51 7852.66 1020.28 54000.21 88888.00 2019-02-20 02:07:02.000 51 7852.67 1020.32 54000.25 88888.00 2019-02-20 02:07:03.000 51 7852.70 1020.36 54000.29 88888.00 2019-02-20 02:07:04.000 51 7852.72 1020.40 54000.34 88888.00 2019-02-20 02:07:05.000 51 7852.73 1020.43 54000.39 88888.00 2019-02-20 02:07:06.000 51 7852.75 1020.47 54000.44 88888.00 2019-02-20 02:07:07.000 51 7852.78 1020.51 54000.50 88888.00 2019-02-20 02:07:08.000 51 7852.81 1020.53 54000.55 88888.00 2019-02-20 02:07:09.000 51 7852.84 1020.54 54000.61 88888.00 2019-02-20 02:07:10.000 51 7852.88 1020.57 54000.68 88888.00 2019-02-20 02:07:11.000 51 7852.92 1020.60 54000.75 88888.00 2019-02-20 02:07:12.000 51 7852.96 1020.62 54000.81 88888.00 2019-02-20 02:07:13.000 51 7852.98 1020.65 54000.87 88888.00 2019-02-20 02:07:14.000 51 7853.02 1020.67 54000.93 88888.00 2019-02-20 02:07:15.000 51 7853.06 1020.69 54000.97 88888.00 2019-02-20 02:07:16.000 51 7853.07 1020.72 54001.01 88888.00 2019-02-20 02:07:17.000 51 7853.09 1020.74 54001.05 88888.00 2019-02-20 02:07:18.000 51 7853.11 1020.77 54001.09 88888.00 2019-02-20 02:07:19.000 51 7853.12 1020.80 54001.12 88888.00 2019-02-20 02:07:20.000 51 7853.13 1020.84 54001.16 88888.00 2019-02-20 02:07:21.000 51 7853.13 1020.86 54001.20 88888.00 2019-02-20 02:07:22.000 51 7853.13 1020.86 54001.23 88888.00 2019-02-20 02:07:23.000 51 7853.12 1020.88 54001.25 88888.00 2019-02-20 02:07:24.000 51 7853.11 1020.92 54001.28 88888.00 2019-02-20 02:07:25.000 51 7853.10 1020.96 54001.29 88888.00 2019-02-20 02:07:26.000 51 7853.11 1021.01 54001.30 88888.00 2019-02-20 02:07:27.000 51 7853.11 1021.03 54001.33 88888.00 2019-02-20 02:07:28.000 51 7853.09 1021.05 54001.36 88888.00 2019-02-20 02:07:29.000 51 7853.07 1021.09 54001.38 88888.00 2019-02-20 02:07:30.000 51 7853.07 1021.14 54001.41 88888.00 2019-02-20 02:07:31.000 51 7853.07 1021.18 54001.45 88888.00 2019-02-20 02:07:32.000 51 7853.09 1021.21 54001.48 88888.00 2019-02-20 02:07:33.000 51 7853.09 1021.24 54001.51 88888.00 2019-02-20 02:07:34.000 51 7853.08 1021.28 54001.52 88888.00 2019-02-20 02:07:35.000 51 7853.08 1021.32 54001.54 88888.00 2019-02-20 02:07:36.000 51 7853.08 1021.36 54001.57 88888.00 2019-02-20 02:07:37.000 51 7853.07 1021.40 54001.60 88888.00 2019-02-20 02:07:38.000 51 7853.08 1021.44 54001.64 88888.00 2019-02-20 02:07:39.000 51 7853.09 1021.47 54001.67 88888.00 2019-02-20 02:07:40.000 51 7853.09 1021.50 54001.69 88888.00 2019-02-20 02:07:41.000 51 7853.09 1021.53 54001.71 88888.00 2019-02-20 02:07:42.000 51 7853.10 1021.55 54001.75 88888.00 2019-02-20 02:07:43.000 51 7853.09 1021.56 54001.78 88888.00 2019-02-20 02:07:44.000 51 7853.09 1021.58 54001.81 88888.00 2019-02-20 02:07:45.000 51 7853.09 1021.59 54001.85 88888.00 2019-02-20 02:07:46.000 51 7853.11 1021.61 54001.89 88888.00 2019-02-20 02:07:47.000 51 7853.13 1021.62 54001.92 88888.00 2019-02-20 02:07:48.000 51 7853.14 1021.63 54001.95 88888.00 2019-02-20 02:07:49.000 51 7853.15 1021.63 54001.99 88888.00 2019-02-20 02:07:50.000 51 7853.14 1021.63 54002.02 88888.00 2019-02-20 02:07:51.000 51 7853.14 1021.63 54002.03 88888.00 2019-02-20 02:07:52.000 51 7853.16 1021.64 54002.05 88888.00 2019-02-20 02:07:53.000 51 7853.19 1021.64 54002.07 88888.00 2019-02-20 02:07:54.000 51 7853.18 1021.64 54002.08 88888.00 2019-02-20 02:07:55.000 51 7853.15 1021.64 54002.08 88888.00 2019-02-20 02:07:56.000 51 7853.13 1021.63 54002.09 88888.00 2019-02-20 02:07:57.000 51 7853.12 1021.63 54002.11 88888.00 2019-02-20 02:07:58.000 51 7853.11 1021.64 54002.13 88888.00 2019-02-20 02:07:59.000 51 7853.11 1021.63 54002.15 88888.00 2019-02-20 02:08:00.000 51 7853.11 1021.61 54002.17 88888.00 2019-02-20 02:08:01.000 51 7853.11 1021.60 54002.19 88888.00 2019-02-20 02:08:02.000 51 7853.11 1021.59 54002.22 88888.00 2019-02-20 02:08:03.000 51 7853.13 1021.58 54002.27 88888.00 2019-02-20 02:08:04.000 51 7853.15 1021.56 54002.30 88888.00 2019-02-20 02:08:05.000 51 7853.15 1021.54 54002.30 88888.00 2019-02-20 02:08:06.000 51 7853.16 1021.54 54002.32 88888.00 2019-02-20 02:08:07.000 51 7853.18 1021.53 54002.35 88888.00 2019-02-20 02:08:08.000 51 7853.19 1021.53 54002.36 88888.00 2019-02-20 02:08:09.000 51 7853.22 1021.55 54002.37 88888.00 2019-02-20 02:08:10.000 51 7853.24 1021.57 54002.39 88888.00 2019-02-20 02:08:11.000 51 7853.27 1021.58 54002.43 88888.00 2019-02-20 02:08:12.000 51 7853.30 1021.58 54002.47 88888.00 2019-02-20 02:08:13.000 51 7853.33 1021.57 54002.51 88888.00 2019-02-20 02:08:14.000 51 7853.36 1021.57 54002.55 88888.00 2019-02-20 02:08:15.000 51 7853.40 1021.58 54002.58 88888.00 2019-02-20 02:08:16.000 51 7853.45 1021.57 54002.62 88888.00 2019-02-20 02:08:17.000 51 7853.50 1021.56 54002.66 88888.00 2019-02-20 02:08:18.000 51 7853.55 1021.55 54002.69 88888.00 2019-02-20 02:08:19.000 51 7853.59 1021.54 54002.73 88888.00 2019-02-20 02:08:20.000 51 7853.63 1021.54 54002.78 88888.00 2019-02-20 02:08:21.000 51 7853.67 1021.53 54002.80 88888.00 2019-02-20 02:08:22.000 51 7853.71 1021.51 54002.81 88888.00 2019-02-20 02:08:23.000 51 7853.75 1021.51 54002.86 88888.00 2019-02-20 02:08:24.000 51 7853.78 1021.50 54002.90 88888.00 2019-02-20 02:08:25.000 51 7853.82 1021.49 54002.93 88888.00 2019-02-20 02:08:26.000 51 7853.88 1021.49 54002.98 88888.00 2019-02-20 02:08:27.000 51 7853.92 1021.48 54003.00 88888.00 2019-02-20 02:08:28.000 51 7853.96 1021.46 54003.02 88888.00 2019-02-20 02:08:29.000 51 7854.00 1021.44 54003.05 88888.00 2019-02-20 02:08:30.000 51 7854.04 1021.42 54003.07 88888.00 2019-02-20 02:08:31.000 51 7854.07 1021.38 54003.08 88888.00 2019-02-20 02:08:32.000 51 7854.11 1021.34 54003.11 88888.00 2019-02-20 02:08:33.000 51 7854.15 1021.31 54003.13 88888.00 2019-02-20 02:08:34.000 51 7854.19 1021.29 54003.16 88888.00 2019-02-20 02:08:35.000 51 7854.24 1021.27 54003.18 88888.00 2019-02-20 02:08:36.000 51 7854.29 1021.24 54003.19 88888.00 2019-02-20 02:08:37.000 51 7854.32 1021.20 54003.21 88888.00 2019-02-20 02:08:38.000 51 7854.36 1021.17 54003.25 88888.00 2019-02-20 02:08:39.000 51 7854.38 1021.13 54003.27 88888.00 2019-02-20 02:08:40.000 51 7854.41 1021.10 54003.26 88888.00 2019-02-20 02:08:41.000 51 7854.46 1021.05 54003.27 88888.00 2019-02-20 02:08:42.000 51 7854.50 1021.00 54003.29 88888.00 2019-02-20 02:08:43.000 51 7854.53 1020.96 54003.30 88888.00 2019-02-20 02:08:44.000 51 7854.56 1020.92 54003.30 88888.00 2019-02-20 02:08:45.000 51 7854.59 1020.88 54003.30 88888.00 2019-02-20 02:08:46.000 51 7854.61 1020.84 54003.30 88888.00 2019-02-20 02:08:47.000 51 7854.62 1020.80 54003.30 88888.00 2019-02-20 02:08:48.000 51 7854.63 1020.76 54003.28 88888.00 2019-02-20 02:08:49.000 51 7854.65 1020.72 54003.26 88888.00 2019-02-20 02:08:50.000 51 7854.66 1020.68 54003.25 88888.00 2019-02-20 02:08:51.000 51 7854.67 1020.63 54003.25 88888.00 2019-02-20 02:08:52.000 51 7854.68 1020.58 54003.23 88888.00 2019-02-20 02:08:53.000 51 7854.67 1020.53 54003.20 88888.00 2019-02-20 02:08:54.000 51 7854.67 1020.50 54003.18 88888.00 2019-02-20 02:08:55.000 51 7854.68 1020.47 54003.16 88888.00 2019-02-20 02:08:56.000 51 7854.69 1020.43 54003.14 88888.00 2019-02-20 02:08:57.000 51 7854.68 1020.37 54003.11 88888.00 2019-02-20 02:08:58.000 51 7854.68 1020.33 54003.09 88888.00 2019-02-20 02:08:59.000 51 7854.69 1020.29 54003.07 88888.00 2019-02-20 02:09:00.000 51 7854.71 1020.28 54003.06 88888.00 2019-02-20 02:09:01.000 51 7854.72 1020.26 54003.04 88888.00 2019-02-20 02:09:02.000 51 7854.70 1020.21 54003.00 88888.00 2019-02-20 02:09:03.000 51 7854.70 1020.17 54002.96 88888.00 2019-02-20 02:09:04.000 51 7854.69 1020.15 54002.91 88888.00 2019-02-20 02:09:05.000 51 7854.69 1020.13 54002.86 88888.00 2019-02-20 02:09:06.000 51 7854.69 1020.11 54002.81 88888.00 2019-02-20 02:09:07.000 51 7854.67 1020.07 54002.77 88888.00 2019-02-20 02:09:08.000 51 7854.65 1020.03 54002.74 88888.00 2019-02-20 02:09:09.000 51 7854.62 1019.99 54002.71 88888.00 2019-02-20 02:09:10.000 51 7854.62 1019.94 54002.68 88888.00 2019-02-20 02:09:11.000 51 7854.62 1019.89 54002.66 88888.00 2019-02-20 02:09:12.000 51 7854.64 1019.85 54002.64 88888.00 2019-02-20 02:09:13.000 51 7854.66 1019.81 54002.62 88888.00 2019-02-20 02:09:14.000 51 7854.67 1019.77 54002.59 88888.00 2019-02-20 02:09:15.000 51 7854.67 1019.73 54002.55 88888.00 2019-02-20 02:09:16.000 51 7854.68 1019.68 54002.53 88888.00 2019-02-20 02:09:17.000 51 7854.70 1019.63 54002.53 88888.00 2019-02-20 02:09:18.000 51 7854.70 1019.58 54002.51 88888.00 2019-02-20 02:09:19.000 51 7854.71 1019.54 54002.48 88888.00 2019-02-20 02:09:20.000 51 7854.73 1019.51 54002.44 88888.00 2019-02-20 02:09:21.000 51 7854.75 1019.48 54002.40 88888.00 2019-02-20 02:09:22.000 51 7854.75 1019.44 54002.36 88888.00 2019-02-20 02:09:23.000 51 7854.75 1019.40 54002.33 88888.00 2019-02-20 02:09:24.000 51 7854.75 1019.33 54002.30 88888.00 2019-02-20 02:09:25.000 51 7854.75 1019.24 54002.29 88888.00 2019-02-20 02:09:26.000 51 7854.74 1019.17 54002.26 88888.00 2019-02-20 02:09:27.000 51 7854.74 1019.11 54002.23 88888.00 2019-02-20 02:09:28.000 51 7854.76 1019.05 54002.21 88888.00 2019-02-20 02:09:29.000 51 7854.77 1018.99 54002.20 88888.00 2019-02-20 02:09:30.000 51 7854.79 1018.95 54002.18 88888.00 2019-02-20 02:09:31.000 51 7854.82 1018.89 54002.16 88888.00 2019-02-20 02:09:32.000 51 7854.84 1018.82 54002.14 88888.00 2019-02-20 02:09:33.000 51 7854.85 1018.75 54002.13 88888.00 2019-02-20 02:09:34.000 51 7854.88 1018.70 54002.11 88888.00 2019-02-20 02:09:35.000 51 7854.89 1018.63 54002.09 88888.00 2019-02-20 02:09:36.000 51 7854.91 1018.56 54002.07 88888.00 2019-02-20 02:09:37.000 51 7854.92 1018.47 54002.05 88888.00 2019-02-20 02:09:38.000 51 7854.93 1018.39 54002.02 88888.00 2019-02-20 02:09:39.000 51 7854.93 1018.33 54002.00 88888.00 2019-02-20 02:09:40.000 51 7854.94 1018.27 54001.97 88888.00 2019-02-20 02:09:41.000 51 7854.95 1018.21 54001.93 88888.00 2019-02-20 02:09:42.000 51 7854.97 1018.16 54001.90 88888.00 2019-02-20 02:09:43.000 51 7854.98 1018.11 54001.89 88888.00 2019-02-20 02:09:44.000 51 7854.99 1018.06 54001.87 88888.00 2019-02-20 02:09:45.000 51 7855.01 1018.00 54001.83 88888.00 2019-02-20 02:09:46.000 51 7855.02 1017.92 54001.81 88888.00 2019-02-20 02:09:47.000 51 7855.03 1017.84 54001.80 88888.00 2019-02-20 02:09:48.000 51 7855.06 1017.79 54001.79 88888.00 2019-02-20 02:09:49.000 51 7855.09 1017.73 54001.78 88888.00 2019-02-20 02:09:50.000 51 7855.13 1017.67 54001.76 88888.00 2019-02-20 02:09:51.000 51 7855.17 1017.61 54001.74 88888.00 2019-02-20 02:09:52.000 51 7855.20 1017.54 54001.72 88888.00 2019-02-20 02:09:53.000 51 7855.25 1017.46 54001.72 88888.00 2019-02-20 02:09:54.000 51 7855.30 1017.40 54001.72 88888.00 2019-02-20 02:09:55.000 51 7855.35 1017.34 54001.72 88888.00 2019-02-20 02:09:56.000 51 7855.40 1017.27 54001.72 88888.00 2019-02-20 02:09:57.000 51 7855.46 1017.21 54001.70 88888.00 2019-02-20 02:09:58.000 51 7855.52 1017.14 54001.70 88888.00 2019-02-20 02:09:59.000 51 7855.58 1017.09 54001.70 88888.00 2019-02-20 02:10:00.000 51 7855.64 1017.03 54001.70 88888.00 2019-02-20 02:10:01.000 51 7855.71 1016.96 54001.69 88888.00 2019-02-20 02:10:02.000 51 7855.76 1016.90 54001.69 88888.00 2019-02-20 02:10:03.000 51 7855.82 1016.84 54001.68 88888.00 2019-02-20 02:10:04.000 51 7855.87 1016.77 54001.66 88888.00 2019-02-20 02:10:05.000 51 7855.92 1016.71 54001.64 88888.00 2019-02-20 02:10:06.000 51 7855.98 1016.66 54001.64 88888.00 2019-02-20 02:10:07.000 51 7856.04 1016.60 54001.62 88888.00 2019-02-20 02:10:08.000 51 7856.11 1016.53 54001.60 88888.00 2019-02-20 02:10:09.000 51 7856.16 1016.47 54001.59 88888.00 2019-02-20 02:10:10.000 51 7856.20 1016.42 54001.56 88888.00 2019-02-20 02:10:11.000 51 7856.25 1016.35 54001.52 88888.00 2019-02-20 02:10:12.000 51 7856.29 1016.29 54001.50 88888.00 2019-02-20 02:10:13.000 51 7856.33 1016.25 54001.46 88888.00 2019-02-20 02:10:14.000 51 7856.37 1016.21 54001.43 88888.00 2019-02-20 02:10:15.000 51 7856.39 1016.16 54001.39 88888.00 2019-02-20 02:10:16.000 51 7856.42 1016.12 54001.35 88888.00 2019-02-20 02:10:17.000 51 7856.44 1016.08 54001.30 88888.00 2019-02-20 02:10:18.000 51 7856.45 1016.04 54001.25 88888.00 2019-02-20 02:10:19.000 51 7856.46 1015.99 54001.20 88888.00 2019-02-20 02:10:20.000 51 7856.48 1015.95 54001.14 88888.00 2019-02-20 02:10:21.000 51 7856.52 1015.93 54001.09 88888.00 2019-02-20 02:10:22.000 51 7856.54 1015.89 54001.05 88888.00 2019-02-20 02:10:23.000 51 7856.54 1015.85 54001.02 88888.00 2019-02-20 02:10:24.000 51 7856.55 1015.81 54000.96 88888.00 2019-02-20 02:10:25.000 51 7856.57 1015.77 54000.91 88888.00 2019-02-20 02:10:26.000 51 7856.58 1015.73 54000.85 88888.00 2019-02-20 02:10:27.000 51 7856.59 1015.68 54000.79 88888.00 2019-02-20 02:10:28.000 51 7856.59 1015.63 54000.74 88888.00 2019-02-20 02:10:29.000 51 7856.58 1015.60 54000.70 88888.00 2019-02-20 02:10:30.000 51 7856.58 1015.56 54000.64 88888.00 2019-02-20 02:10:31.000 51 7856.59 1015.51 54000.56 88888.00 2019-02-20 02:10:32.000 51 7856.61 1015.49 54000.51 88888.00 2019-02-20 02:10:33.000 51 7856.63 1015.48 54000.46 88888.00 2019-02-20 02:10:34.000 51 7856.64 1015.45 54000.41 88888.00 2019-02-20 02:10:35.000 51 7856.64 1015.42 54000.34 88888.00 2019-02-20 02:10:36.000 51 7856.63 1015.41 54000.28 88888.00 2019-02-20 02:10:37.000 51 7856.64 1015.39 54000.20 88888.00 2019-02-20 02:10:38.000 51 7856.64 1015.37 54000.15 88888.00 2019-02-20 02:10:39.000 51 7856.63 1015.34 54000.11 88888.00 2019-02-20 02:10:40.000 51 7856.62 1015.31 54000.06 88888.00 2019-02-20 02:10:41.000 51 7856.64 1015.28 54000.02 88888.00 2019-02-20 02:10:42.000 51 7856.65 1015.26 53999.98 88888.00 2019-02-20 02:10:43.000 51 7856.65 1015.24 53999.93 88888.00 2019-02-20 02:10:44.000 51 7856.64 1015.21 53999.88 88888.00 2019-02-20 02:10:45.000 51 7856.64 1015.18 53999.83 88888.00 2019-02-20 02:10:46.000 51 7856.64 1015.15 53999.79 88888.00 2019-02-20 02:10:47.000 51 7856.64 1015.13 53999.75 88888.00 2019-02-20 02:10:48.000 51 7856.63 1015.13 53999.71 88888.00 2019-02-20 02:10:49.000 51 7856.63 1015.11 53999.68 88888.00 2019-02-20 02:10:50.000 51 7856.62 1015.10 53999.64 88888.00 2019-02-20 02:10:51.000 51 7856.63 1015.09 53999.60 88888.00 2019-02-20 02:10:52.000 51 7856.64 1015.07 53999.57 88888.00 2019-02-20 02:10:53.000 51 7856.65 1015.06 53999.52 88888.00 2019-02-20 02:10:54.000 51 7856.66 1015.05 53999.47 88888.00 2019-02-20 02:10:55.000 51 7856.67 1015.04 53999.43 88888.00 2019-02-20 02:10:56.000 51 7856.67 1015.05 53999.39 88888.00 2019-02-20 02:10:57.000 51 7856.69 1015.05 53999.37 88888.00 2019-02-20 02:10:58.000 51 7856.73 1015.06 53999.35 88888.00 2019-02-20 02:10:59.000 51 7856.76 1015.07 53999.32 88888.00 2019-02-20 02:11:00.000 51 7856.76 1015.07 53999.29 88888.00 2019-02-20 02:11:01.000 51 7856.77 1015.06 53999.24 88888.00 2019-02-20 02:11:02.000 51 7856.77 1015.07 53999.20 88888.00 2019-02-20 02:11:03.000 51 7856.76 1015.07 53999.14 88888.00 2019-02-20 02:11:04.000 51 7856.76 1015.08 53999.09 88888.00 2019-02-20 02:11:05.000 51 7856.76 1015.09 53999.05 88888.00 2019-02-20 02:11:06.000 51 7856.75 1015.08 53999.02 88888.00 2019-02-20 02:11:07.000 51 7856.75 1015.07 53998.97 88888.00 2019-02-20 02:11:08.000 51 7856.75 1015.08 53998.96 88888.00 2019-02-20 02:11:09.000 51 7856.75 1015.08 53998.93 88888.00 2019-02-20 02:11:10.000 51 7856.74 1015.06 53998.88 88888.00 2019-02-20 02:11:11.000 51 7856.73 1015.03 53998.83 88888.00 2019-02-20 02:11:12.000 51 7856.73 1015.00 53998.81 88888.00 2019-02-20 02:11:13.000 51 7856.75 1014.96 53998.79 88888.00 2019-02-20 02:11:14.000 51 7856.75 1014.93 53998.78 88888.00 2019-02-20 02:11:15.000 51 7856.75 1014.92 53998.76 88888.00 2019-02-20 02:11:16.000 51 7856.76 1014.90 53998.73 88888.00 2019-02-20 02:11:17.000 51 7856.77 1014.88 53998.69 88888.00 2019-02-20 02:11:18.000 51 7856.80 1014.85 53998.68 88888.00 2019-02-20 02:11:19.000 51 7856.83 1014.83 53998.68 88888.00 2019-02-20 02:11:20.000 51 7856.85 1014.83 53998.66 88888.00 2019-02-20 02:11:21.000 51 7856.85 1014.82 53998.62 88888.00 2019-02-20 02:11:22.000 51 7856.85 1014.79 53998.61 88888.00 2019-02-20 02:11:23.000 51 7856.86 1014.77 53998.58 88888.00 2019-02-20 02:11:24.000 51 7856.89 1014.76 53998.56 88888.00 2019-02-20 02:11:25.000 51 7856.90 1014.76 53998.53 88888.00 2019-02-20 02:11:26.000 51 7856.92 1014.76 53998.50 88888.00 2019-02-20 02:11:27.000 51 7856.95 1014.77 53998.49 88888.00 2019-02-20 02:11:28.000 51 7856.96 1014.77 53998.46 88888.00 2019-02-20 02:11:29.000 51 7856.96 1014.77 53998.43 88888.00 2019-02-20 02:11:30.000 51 7856.96 1014.76 53998.39 88888.00 2019-02-20 02:11:31.000 51 7856.96 1014.74 53998.35 88888.00 2019-02-20 02:11:32.000 51 7856.97 1014.75 53998.32 88888.00 2019-02-20 02:11:33.000 51 7856.98 1014.77 53998.29 88888.00 2019-02-20 02:11:34.000 51 7856.99 1014.76 53998.26 88888.00 2019-02-20 02:11:35.000 51 7856.99 1014.76 53998.22 88888.00 2019-02-20 02:11:36.000 51 7856.98 1014.78 53998.17 88888.00 2019-02-20 02:11:37.000 51 7856.97 1014.78 53998.12 88888.00 2019-02-20 02:11:38.000 51 7856.95 1014.78 53998.07 88888.00 2019-02-20 02:11:39.000 51 7856.92 1014.78 53998.02 88888.00 2019-02-20 02:11:40.000 51 7856.89 1014.78 53997.95 88888.00 2019-02-20 02:11:41.000 51 7856.87 1014.79 53997.90 88888.00 2019-02-20 02:11:42.000 51 7856.84 1014.79 53997.86 88888.00 2019-02-20 02:11:43.000 51 7856.82 1014.80 53997.82 88888.00 2019-02-20 02:11:44.000 51 7856.81 1014.80 53997.78 88888.00 2019-02-20 02:11:45.000 51 7856.80 1014.79 53997.73 88888.00 2019-02-20 02:11:46.000 51 7856.79 1014.78 53997.68 88888.00 2019-02-20 02:11:47.000 51 7856.79 1014.76 53997.65 88888.00 2019-02-20 02:11:48.000 51 7856.77 1014.74 53997.63 88888.00 2019-02-20 02:11:49.000 51 7856.75 1014.73 53997.59 88888.00 2019-02-20 02:11:50.000 51 7856.76 1014.73 53997.54 88888.00 2019-02-20 02:11:51.000 51 7856.76 1014.72 53997.50 88888.00 2019-02-20 02:11:52.000 51 7856.75 1014.73 53997.46 88888.00 2019-02-20 02:11:53.000 51 7856.74 1014.73 53997.43 88888.00 2019-02-20 02:11:54.000 51 7856.73 1014.74 53997.39 88888.00 2019-02-20 02:11:55.000 51 7856.74 1014.74 53997.34 88888.00 2019-02-20 02:11:56.000 51 7856.72 1014.74 53997.30 88888.00 2019-02-20 02:11:57.000 51 7856.68 1014.76 53997.26 88888.00 2019-02-20 02:11:58.000 51 7856.65 1014.77 53997.20 88888.00 2019-02-20 02:11:59.000 51 7856.62 1014.76 53997.16 88888.00 2019-02-20 02:12:00.000 51 7856.60 1014.75 53997.12 88888.00 2019-02-20 02:12:01.000 51 7856.59 1014.76 53997.09 88888.00 2019-02-20 02:12:02.000 51 7856.57 1014.76 53997.07 88888.00 2019-02-20 02:12:03.000 51 7856.56 1014.77 53997.04 88888.00 2019-02-20 02:12:04.000 51 7856.55 1014.78 53996.99 88888.00 2019-02-20 02:12:05.000 51 7856.53 1014.79 53996.93 88888.00 2019-02-20 02:12:06.000 51 7856.51 1014.77 53996.88 88888.00 2019-02-20 02:12:07.000 51 7856.50 1014.77 53996.84 88888.00 2019-02-20 02:12:08.000 51 7856.47 1014.78 53996.80 88888.00 2019-02-20 02:12:09.000 51 7856.45 1014.78 53996.77 88888.00 2019-02-20 02:12:10.000 51 7856.43 1014.79 53996.74 88888.00 2019-02-20 02:12:11.000 51 7856.41 1014.79 53996.70 88888.00 2019-02-20 02:12:12.000 51 7856.39 1014.79 53996.64 88888.00 2019-02-20 02:12:13.000 51 7856.37 1014.79 53996.59 88888.00 2019-02-20 02:12:14.000 51 7856.34 1014.79 53996.54 88888.00 2019-02-20 02:12:15.000 51 7856.31 1014.80 53996.50 88888.00 2019-02-20 02:12:16.000 51 7856.28 1014.80 53996.45 88888.00 2019-02-20 02:12:17.000 51 7856.27 1014.80 53996.41 88888.00 2019-02-20 02:12:18.000 51 7856.25 1014.81 53996.38 88888.00 2019-02-20 02:12:19.000 51 7856.24 1014.82 53996.36 88888.00 2019-02-20 02:12:20.000 51 7856.23 1014.82 53996.33 88888.00 2019-02-20 02:12:21.000 51 7856.21 1014.83 53996.30 88888.00 2019-02-20 02:12:22.000 51 7856.19 1014.83 53996.25 88888.00 2019-02-20 02:12:23.000 51 7856.20 1014.83 53996.21 88888.00 2019-02-20 02:12:24.000 51 7856.20 1014.84 53996.16 88888.00 2019-02-20 02:12:25.000 51 7856.19 1014.84 53996.13 88888.00 2019-02-20 02:12:26.000 51 7856.19 1014.85 53996.11 88888.00 2019-02-20 02:12:27.000 51 7856.19 1014.86 53996.09 88888.00 2019-02-20 02:12:28.000 51 7856.18 1014.87 53996.07 88888.00 2019-02-20 02:12:29.000 51 7856.18 1014.89 53996.06 88888.00 2019-02-20 02:12:30.000 51 7856.19 1014.90 53996.04 88888.00 2019-02-20 02:12:31.000 51 7856.19 1014.91 53996.00 88888.00 2019-02-20 02:12:32.000 51 7856.21 1014.91 53995.97 88888.00 2019-02-20 02:12:33.000 51 7856.24 1014.91 53995.95 88888.00 2019-02-20 02:12:34.000 51 7856.28 1014.92 53995.93 88888.00 2019-02-20 02:12:35.000 51 7856.31 1014.93 53995.91 88888.00 2019-02-20 02:12:36.000 51 7856.33 1014.93 53995.89 88888.00 2019-02-20 02:12:37.000 51 7856.34 1014.94 53995.86 88888.00 2019-02-20 02:12:38.000 51 7856.36 1014.96 53995.83 88888.00 2019-02-20 02:12:39.000 51 7856.39 1014.96 53995.80 88888.00 2019-02-20 02:12:40.000 51 7856.42 1014.97 53995.78 88888.00 2019-02-20 02:12:41.000 51 7856.44 1014.99 53995.75 88888.00 2019-02-20 02:12:42.000 51 7856.46 1015.00 53995.72 88888.00 2019-02-20 02:12:43.000 51 7856.48 1015.01 53995.70 88888.00 2019-02-20 02:12:44.000 51 7856.49 1015.01 53995.67 88888.00 2019-02-20 02:12:45.000 51 7856.49 1015.01 53995.62 88888.00 2019-02-20 02:12:46.000 51 7856.49 1015.02 53995.57 88888.00 2019-02-20 02:12:47.000 51 7856.51 1015.04 53995.53 88888.00 2019-02-20 02:12:48.000 51 7856.52 1015.06 53995.49 88888.00 2019-02-20 02:12:49.000 51 7856.51 1015.07 53995.42 88888.00 2019-02-20 02:12:50.000 51 7856.50 1015.07 53995.36 88888.00 2019-02-20 02:12:51.000 51 7856.48 1015.08 53995.32 88888.00 2019-02-20 02:12:52.000 51 7856.46 1015.10 53995.28 88888.00 2019-02-20 02:12:53.000 51 7856.47 1015.13 53995.23 88888.00 2019-02-20 02:12:54.000 51 7856.46 1015.16 53995.19 88888.00 2019-02-20 02:12:55.000 51 7856.45 1015.18 53995.15 88888.00 2019-02-20 02:12:56.000 51 7856.44 1015.21 53995.11 88888.00 2019-02-20 02:12:57.000 51 7856.43 1015.22 53995.06 88888.00 2019-02-20 02:12:58.000 51 7856.41 1015.25 53995.02 88888.00 2019-02-20 02:12:59.000 51 7856.41 1015.31 53994.96 88888.00 2019-02-20 02:13:00.000 51 7856.40 1015.36 53994.92 88888.00 2019-02-20 02:13:01.000 51 7856.39 1015.39 53994.88 88888.00 2019-02-20 02:13:02.000 51 7856.38 1015.42 53994.84 88888.00 2019-02-20 02:13:03.000 51 7856.38 1015.45 53994.79 88888.00 2019-02-20 02:13:04.000 51 7856.38 1015.49 53994.75 88888.00 2019-02-20 02:13:05.000 51 7856.37 1015.54 53994.72 88888.00 2019-02-20 02:13:06.000 51 7856.36 1015.59 53994.70 88888.00 2019-02-20 02:13:07.000 51 7856.35 1015.63 53994.66 88888.00 2019-02-20 02:13:08.000 51 7856.34 1015.65 53994.61 88888.00 2019-02-20 02:13:09.000 51 7856.32 1015.69 53994.56 88888.00 2019-02-20 02:13:10.000 51 7856.32 1015.75 53994.52 88888.00 2019-02-20 02:13:11.000 51 7856.33 1015.81 53994.49 88888.00 2019-02-20 02:13:12.000 51 7856.32 1015.85 53994.46 88888.00 2019-02-20 02:13:13.000 51 7856.31 1015.89 53994.42 88888.00 2019-02-20 02:13:14.000 51 7856.30 1015.92 53994.39 88888.00 2019-02-20 02:13:15.000 51 7856.29 1015.96 53994.38 88888.00 2019-02-20 02:13:16.000 51 7856.30 1015.98 53994.34 88888.00 2019-02-20 02:13:17.000 51 7856.29 1016.01 53994.30 88888.00 2019-02-20 02:13:18.000 51 7856.30 1016.05 53994.29 88888.00 2019-02-20 02:13:19.000 51 7856.33 1016.09 53994.28 88888.00 2019-02-20 02:13:20.000 51 7856.33 1016.14 53994.26 88888.00 2019-02-20 02:13:21.000 51 7856.35 1016.19 53994.23 88888.00 2019-02-20 02:13:22.000 51 7856.37 1016.24 53994.21 88888.00 2019-02-20 02:13:23.000 51 7856.38 1016.27 53994.20 88888.00 2019-02-20 02:13:24.000 51 7856.40 1016.31 53994.16 88888.00 2019-02-20 02:13:25.000 51 7856.43 1016.36 53994.15 88888.00 2019-02-20 02:13:26.000 51 7856.45 1016.42 53994.14 88888.00 2019-02-20 02:13:27.000 51 7856.46 1016.46 53994.12 88888.00 2019-02-20 02:13:28.000 51 7856.46 1016.50 53994.09 88888.00 2019-02-20 02:13:29.000 51 7856.46 1016.56 53994.06 88888.00 2019-02-20 02:13:30.000 51 7856.46 1016.61 53994.02 88888.00 2019-02-20 02:13:31.000 51 7856.46 1016.64 53993.97 88888.00 2019-02-20 02:13:32.000 51 7856.46 1016.68 53993.93 88888.00 2019-02-20 02:13:33.000 51 7856.45 1016.71 53993.91 88888.00 2019-02-20 02:13:34.000 51 7856.44 1016.76 53993.91 88888.00 2019-02-20 02:13:35.000 51 7856.44 1016.81 53993.89 88888.00 2019-02-20 02:13:36.000 51 7856.43 1016.86 53993.86 88888.00 2019-02-20 02:13:37.000 51 7856.43 1016.91 53993.81 88888.00 2019-02-20 02:13:38.000 51 7856.45 1016.97 53993.77 88888.00 2019-02-20 02:13:39.000 51 7856.46 1017.04 53993.74 88888.00 2019-02-20 02:13:40.000 51 7856.47 1017.10 53993.72 88888.00 2019-02-20 02:13:41.000 51 7856.47 1017.13 53993.71 88888.00 2019-02-20 02:13:42.000 51 7856.48 1017.18 53993.69 88888.00 2019-02-20 02:13:43.000 51 7856.48 1017.24 53993.69 88888.00 2019-02-20 02:13:44.000 51 7856.48 1017.29 53993.68 88888.00 2019-02-20 02:13:45.000 51 7856.48 1017.33 53993.66 88888.00 2019-02-20 02:13:46.000 51 7856.48 1017.38 53993.62 88888.00 2019-02-20 02:13:47.000 51 7856.49 1017.43 53993.60 88888.00 2019-02-20 02:13:48.000 51 7856.50 1017.49 53993.57 88888.00 2019-02-20 02:13:49.000 51 7856.52 1017.54 53993.56 88888.00 2019-02-20 02:13:50.000 51 7856.54 1017.61 53993.56 88888.00 2019-02-20 02:13:51.000 51 7856.55 1017.67 53993.56 88888.00 2019-02-20 02:13:52.000 51 7856.58 1017.72 53993.56 88888.00 2019-02-20 02:13:53.000 51 7856.62 1017.78 53993.57 88888.00 2019-02-20 02:13:54.000 51 7856.63 1017.83 53993.57 88888.00 2019-02-20 02:13:55.000 51 7856.64 1017.87 53993.56 88888.00 2019-02-20 02:13:56.000 51 7856.66 1017.93 53993.55 88888.00 2019-02-20 02:13:57.000 51 7856.69 1017.99 53993.54 88888.00 2019-02-20 02:13:58.000 51 7856.72 1018.04 53993.55 88888.00 2019-02-20 02:13:59.000 51 7856.75 1018.09 53993.57 88888.00 2019-02-20 02:14:00.000 51 7856.78 1018.14 53993.58 88888.00 2019-02-20 02:14:01.000 51 7856.83 1018.20 53993.59 88888.00 2019-02-20 02:14:02.000 51 7856.88 1018.26 53993.61 88888.00 2019-02-20 02:14:03.000 51 7856.93 1018.32 53993.63 88888.00 2019-02-20 02:14:04.000 51 7856.97 1018.37 53993.66 88888.00 2019-02-20 02:14:05.000 51 7857.02 1018.42 53993.68 88888.00 2019-02-20 02:14:06.000 51 7857.06 1018.45 53993.69 88888.00 2019-02-20 02:14:07.000 51 7857.10 1018.48 53993.71 88888.00 2019-02-20 02:14:08.000 51 7857.17 1018.54 53993.73 88888.00 2019-02-20 02:14:09.000 51 7857.22 1018.59 53993.75 88888.00 2019-02-20 02:14:10.000 51 7857.25 1018.63 53993.77 88888.00 2019-02-20 02:14:11.000 51 7857.29 1018.67 53993.78 88888.00 2019-02-20 02:14:12.000 51 7857.33 1018.70 53993.79 88888.00 2019-02-20 02:14:13.000 51 7857.36 1018.73 53993.80 88888.00 2019-02-20 02:14:14.000 51 7857.38 1018.75 53993.82 88888.00 2019-02-20 02:14:15.000 51 7857.40 1018.77 53993.82 88888.00 2019-02-20 02:14:16.000 51 7857.43 1018.80 53993.84 88888.00 2019-02-20 02:14:17.000 51 7857.45 1018.82 53993.86 88888.00 2019-02-20 02:14:18.000 51 7857.47 1018.85 53993.87 88888.00 2019-02-20 02:14:19.000 51 7857.49 1018.87 53993.88 88888.00 2019-02-20 02:14:20.000 51 7857.50 1018.90 53993.88 88888.00 2019-02-20 02:14:21.000 51 7857.51 1018.93 53993.88 88888.00 2019-02-20 02:14:22.000 51 7857.52 1018.97 53993.89 88888.00 2019-02-20 02:14:23.000 51 7857.53 1018.99 53993.91 88888.00 2019-02-20 02:14:24.000 51 7857.54 1019.01 53993.93 88888.00 2019-02-20 02:14:25.000 51 7857.54 1019.03 53993.95 88888.00 2019-02-20 02:14:26.000 51 7857.53 1019.05 53993.96 88888.00 2019-02-20 02:14:27.000 51 7857.53 1019.05 53993.96 88888.00 2019-02-20 02:14:28.000 51 7857.53 1019.06 53993.97 88888.00 2019-02-20 02:14:29.000 51 7857.52 1019.07 53993.99 88888.00 2019-02-20 02:14:30.000 51 7857.51 1019.07 53994.00 88888.00 2019-02-20 02:14:31.000 51 7857.49 1019.08 53994.01 88888.00 2019-02-20 02:14:32.000 51 7857.49 1019.09 53994.03 88888.00 2019-02-20 02:14:33.000 51 7857.48 1019.11 53994.05 88888.00 2019-02-20 02:14:34.000 51 7857.47 1019.11 53994.06 88888.00 2019-02-20 02:14:35.000 51 7857.45 1019.11 53994.07 88888.00 2019-02-20 02:14:36.000 51 7857.43 1019.11 53994.11 88888.00 2019-02-20 02:14:37.000 51 7857.42 1019.10 53994.12 88888.00 2019-02-20 02:14:38.000 51 7857.41 1019.07 53994.14 88888.00 2019-02-20 02:14:39.000 51 7857.40 1019.06 53994.18 88888.00 2019-02-20 02:14:40.000 51 7857.40 1019.06 53994.21 88888.00 2019-02-20 02:14:41.000 51 7857.39 1019.06 53994.23 88888.00 2019-02-20 02:14:42.000 51 7857.38 1019.06 53994.26 88888.00 2019-02-20 02:14:43.000 51 7857.37 1019.04 53994.29 88888.00 2019-02-20 02:14:44.000 51 7857.36 1019.02 53994.31 88888.00 2019-02-20 02:14:45.000 51 7857.34 1019.00 53994.34 88888.00 2019-02-20 02:14:46.000 51 7857.33 1018.98 53994.38 88888.00 2019-02-20 02:14:47.000 51 7857.31 1018.96 53994.43 88888.00 2019-02-20 02:14:48.000 51 7857.31 1018.94 53994.47 88888.00 2019-02-20 02:14:49.000 51 7857.32 1018.94 53994.50 88888.00 2019-02-20 02:14:50.000 51 7857.32 1018.95 53994.51 88888.00 2019-02-20 02:14:51.000 51 7857.30 1018.94 53994.52 88888.00 2019-02-20 02:14:52.000 51 7857.28 1018.93 53994.54 88888.00 2019-02-20 02:14:53.000 51 7857.28 1018.91 53994.57 88888.00 2019-02-20 02:14:54.000 51 7857.26 1018.88 53994.60 88888.00 2019-02-20 02:14:55.000 51 7857.23 1018.85 53994.61 88888.00 2019-02-20 02:14:56.000 51 7857.21 1018.83 53994.62 88888.00 2019-02-20 02:14:57.000 51 7857.18 1018.80 53994.65 88888.00 2019-02-20 02:14:58.000 51 7857.17 1018.77 53994.69 88888.00 2019-02-20 02:14:59.000 51 7857.16 1018.75 53994.73 88888.00 2019-02-20 02:15:00.000 51 7857.16 1018.74 53994.76 88888.00 2019-02-20 02:15:01.000 51 7857.16 1018.74 53994.79 88888.00 2019-02-20 02:15:02.000 51 7857.16 1018.75 53994.81 88888.00 2019-02-20 02:15:03.000 51 7857.16 1018.75 53994.84 88888.00 2019-02-20 02:15:04.000 51 7857.17 1018.76 53994.88 88888.00 2019-02-20 02:15:05.000 51 7857.20 1018.78 53994.91 88888.00 2019-02-20 02:15:06.000 51 7857.20 1018.79 53994.93 88888.00 2019-02-20 02:15:07.000 51 7857.19 1018.79 53994.96 88888.00 2019-02-20 02:15:08.000 51 7857.18 1018.78 53994.98 88888.00 2019-02-20 02:15:09.000 51 7857.18 1018.77 53994.99 88888.00 2019-02-20 02:15:10.000 51 7857.17 1018.77 53995.00 88888.00 2019-02-20 02:15:11.000 51 7857.15 1018.76 53995.02 88888.00 2019-02-20 02:15:12.000 51 7857.15 1018.76 53995.05 88888.00 2019-02-20 02:15:13.000 51 7857.14 1018.75 53995.07 88888.00 2019-02-20 02:15:14.000 51 7857.12 1018.74 53995.09 88888.00 2019-02-20 02:15:15.000 51 7857.10 1018.73 53995.09 88888.00 2019-02-20 02:15:16.000 51 7857.07 1018.72 53995.09 88888.00 2019-02-20 02:15:17.000 51 7857.05 1018.69 53995.11 88888.00 2019-02-20 02:15:18.000 51 7857.05 1018.67 53995.12 88888.00 2019-02-20 02:15:19.000 51 7857.06 1018.67 53995.14 88888.00 2019-02-20 02:15:20.000 51 7857.04 1018.65 53995.16 88888.00 2019-02-20 02:15:21.000 51 7857.01 1018.61 53995.18 88888.00 2019-02-20 02:15:22.000 51 7856.99 1018.56 53995.20 88888.00 2019-02-20 02:15:23.000 51 7856.97 1018.52 53995.23 88888.00 2019-02-20 02:15:24.000 51 7856.94 1018.46 53995.24 88888.00 2019-02-20 02:15:25.000 51 7856.91 1018.41 53995.26 88888.00 2019-02-20 02:15:26.000 51 7856.90 1018.36 53995.28 88888.00 2019-02-20 02:15:27.000 51 7856.88 1018.32 53995.29 88888.00 2019-02-20 02:15:28.000 51 7856.85 1018.27 53995.30 88888.00 2019-02-20 02:15:29.000 51 7856.84 1018.23 53995.32 88888.00 2019-02-20 02:15:30.000 51 7856.82 1018.19 53995.32 88888.00 2019-02-20 02:15:31.000 51 7856.80 1018.14 53995.33 88888.00 2019-02-20 02:15:32.000 51 7856.78 1018.10 53995.34 88888.00 2019-02-20 02:15:33.000 51 7856.76 1018.05 53995.36 88888.00 2019-02-20 02:15:34.000 51 7856.75 1018.01 53995.39 88888.00 2019-02-20 02:15:35.000 51 7856.72 1017.96 53995.40 88888.00 2019-02-20 02:15:36.000 51 7856.69 1017.93 53995.39 88888.00 2019-02-20 02:15:37.000 51 7856.66 1017.89 53995.40 88888.00 2019-02-20 02:15:38.000 51 7856.64 1017.85 53995.43 88888.00 2019-02-20 02:15:39.000 51 7856.61 1017.80 53995.45 88888.00 2019-02-20 02:15:40.000 51 7856.58 1017.76 53995.46 88888.00 2019-02-20 02:15:41.000 51 7856.55 1017.72 53995.46 88888.00 2019-02-20 02:15:42.000 51 7856.53 1017.68 53995.46 88888.00 2019-02-20 02:15:43.000 51 7856.50 1017.64 53995.45 88888.00 2019-02-20 02:15:44.000 51 7856.47 1017.58 53995.45 88888.00 2019-02-20 02:15:45.000 51 7856.45 1017.53 53995.44 88888.00 2019-02-20 02:15:46.000 51 7856.44 1017.50 53995.43 88888.00 2019-02-20 02:15:47.000 51 7856.42 1017.47 53995.44 88888.00 2019-02-20 02:15:48.000 51 7856.39 1017.43 53995.45 88888.00 2019-02-20 02:15:49.000 51 7856.37 1017.39 53995.44 88888.00 2019-02-20 02:15:50.000 51 7856.33 1017.35 53995.43 88888.00 2019-02-20 02:15:51.000 51 7856.29 1017.31 53995.40 88888.00 2019-02-20 02:15:52.000 51 7856.25 1017.27 53995.37 88888.00 2019-02-20 02:15:53.000 51 7856.21 1017.24 53995.34 88888.00 2019-02-20 02:15:54.000 51 7856.17 1017.22 53995.31 88888.00 2019-02-20 02:15:55.000 51 7856.14 1017.19 53995.30 88888.00 2019-02-20 02:15:56.000 51 7856.10 1017.17 53995.29 88888.00 2019-02-20 02:15:57.000 51 7856.06 1017.15 53995.26 88888.00 2019-02-20 02:15:58.000 51 7856.01 1017.11 53995.24 88888.00 2019-02-20 02:15:59.000 51 7855.94 1017.08 53995.21 88888.00 2019-02-20 02:16:00.000 51 7855.88 1017.08 53995.16 88888.00 2019-02-20 02:16:01.000 51 7855.83 1017.06 53995.11 88888.00 2019-02-20 02:16:02.000 51 7855.77 1017.03 53995.05 88888.00 2019-02-20 02:16:03.000 51 7855.70 1017.02 53995.01 88888.00 2019-02-20 02:16:04.000 51 7855.64 1017.00 53994.97 88888.00 2019-02-20 02:16:05.000 51 7855.59 1016.98 53994.94 88888.00 2019-02-20 02:16:06.000 51 7855.54 1016.97 53994.91 88888.00 2019-02-20 02:16:07.000 51 7855.50 1016.97 53994.89 88888.00 2019-02-20 02:16:08.000 51 7855.45 1016.95 53994.87 88888.00 2019-02-20 02:16:09.000 51 7855.40 1016.93 53994.84 88888.00 2019-02-20 02:16:10.000 51 7855.37 1016.92 53994.80 88888.00 2019-02-20 02:16:11.000 51 7855.33 1016.91 53994.75 88888.00 2019-02-20 02:16:12.000 51 7855.30 1016.91 53994.71 88888.00 2019-02-20 02:16:13.000 51 7855.25 1016.91 53994.70 88888.00 2019-02-20 02:16:14.000 51 7855.19 1016.89 53994.67 88888.00 2019-02-20 02:16:15.000 51 7855.13 1016.87 53994.63 88888.00 2019-02-20 02:16:16.000 51 7855.08 1016.85 53994.60 88888.00 2019-02-20 02:16:17.000 51 7855.05 1016.85 53994.56 88888.00 2019-02-20 02:16:18.000 51 7855.03 1016.85 53994.52 88888.00 2019-02-20 02:16:19.000 51 7855.00 1016.84 53994.49 88888.00 2019-02-20 02:16:20.000 51 7854.96 1016.82 53994.46 88888.00 2019-02-20 02:16:21.000 51 7854.93 1016.81 53994.43 88888.00 2019-02-20 02:16:22.000 51 7854.89 1016.79 53994.40 88888.00 2019-02-20 02:16:23.000 51 7854.85 1016.78 53994.39 88888.00 2019-02-20 02:16:24.000 51 7854.81 1016.78 53994.36 88888.00 2019-02-20 02:16:25.000 51 7854.77 1016.76 53994.34 88888.00 2019-02-20 02:16:26.000 51 7854.73 1016.72 53994.33 88888.00 2019-02-20 02:16:27.000 51 7854.70 1016.69 53994.30 88888.00 2019-02-20 02:16:28.000 51 7854.67 1016.66 53994.26 88888.00 2019-02-20 02:16:29.000 51 7854.63 1016.63 53994.23 88888.00 2019-02-20 02:16:30.000 51 7854.61 1016.61 53994.21 88888.00 2019-02-20 02:16:31.000 51 7854.60 1016.61 53994.18 88888.00 2019-02-20 02:16:32.000 51 7854.57 1016.59 53994.16 88888.00 2019-02-20 02:16:33.000 51 7854.53 1016.56 53994.16 88888.00 2019-02-20 02:16:34.000 51 7854.51 1016.53 53994.15 88888.00 2019-02-20 02:16:35.000 51 7854.48 1016.52 53994.12 88888.00 2019-02-20 02:16:36.000 51 7854.44 1016.50 53994.08 88888.00 2019-02-20 02:16:37.000 51 7854.42 1016.48 53994.05 88888.00 2019-02-20 02:16:38.000 51 7854.40 1016.46 53994.02 88888.00 2019-02-20 02:16:39.000 51 7854.40 1016.47 53994.00 88888.00 2019-02-20 02:16:40.000 51 7854.40 1016.48 53993.98 88888.00 2019-02-20 02:16:41.000 51 7854.39 1016.47 53993.97 88888.00 2019-02-20 02:16:42.000 51 7854.38 1016.47 53993.96 88888.00 2019-02-20 02:16:43.000 51 7854.37 1016.46 53993.95 88888.00 2019-02-20 02:16:44.000 51 7854.33 1016.45 53993.92 88888.00 2019-02-20 02:16:45.000 51 7854.30 1016.44 53993.90 88888.00 2019-02-20 02:16:46.000 51 7854.28 1016.45 53993.87 88888.00 2019-02-20 02:16:47.000 51 7854.26 1016.46 53993.83 88888.00 2019-02-20 02:16:48.000 51 7854.23 1016.48 53993.80 88888.00 2019-02-20 02:16:49.000 51 7854.21 1016.51 53993.77 88888.00 2019-02-20 02:16:50.000 51 7854.18 1016.55 53993.73 88888.00 2019-02-20 02:16:51.000 51 7854.14 1016.58 53993.68 88888.00 2019-02-20 02:16:52.000 51 7854.10 1016.59 53993.64 88888.00 2019-02-20 02:16:53.000 51 7854.05 1016.60 53993.59 88888.00 2019-02-20 02:16:54.000 51 7854.01 1016.61 53993.56 88888.00 2019-02-20 02:16:55.000 51 7854.00 1016.63 53993.54 88888.00 2019-02-20 02:16:56.000 51 7853.96 1016.64 53993.50 88888.00 2019-02-20 02:16:57.000 51 7853.90 1016.65 53993.46 88888.00 2019-02-20 02:16:58.000 51 7853.86 1016.66 53993.41 88888.00 2019-02-20 02:16:59.000 51 7853.82 1016.67 53993.37 88888.00 2019-02-20 02:17:00.000 51 7853.78 1016.66 53993.34 88888.00 2019-02-20 02:17:01.000 51 7853.75 1016.67 53993.31 88888.00 2019-02-20 02:17:02.000 51 7853.73 1016.68 53993.28 88888.00 2019-02-20 02:17:03.000 51 7853.68 1016.68 53993.25 88888.00 2019-02-20 02:17:04.000 51 7853.64 1016.67 53993.21 88888.00 2019-02-20 02:17:05.000 51 7853.60 1016.67 53993.18 88888.00 2019-02-20 02:17:06.000 51 7853.58 1016.65 53993.16 88888.00 2019-02-20 02:17:07.000 51 7853.56 1016.64 53993.14 88888.00 2019-02-20 02:17:08.000 51 7853.56 1016.64 53993.12 88888.00 2019-02-20 02:17:09.000 51 7853.55 1016.63 53993.10 88888.00 2019-02-20 02:17:10.000 51 7853.54 1016.63 53993.09 88888.00 2019-02-20 02:17:11.000 51 7853.54 1016.64 53993.08 88888.00 2019-02-20 02:17:12.000 51 7853.52 1016.63 53993.05 88888.00 2019-02-20 02:17:13.000 51 7853.53 1016.64 53993.03 88888.00 2019-02-20 02:17:14.000 51 7853.56 1016.66 53993.04 88888.00 2019-02-20 02:17:15.000 51 7853.59 1016.68 53993.04 88888.00 2019-02-20 02:17:16.000 51 7853.61 1016.68 53993.04 88888.00 2019-02-20 02:17:17.000 51 7853.64 1016.67 53993.04 88888.00 2019-02-20 02:17:18.000 51 7853.65 1016.65 53993.04 88888.00 2019-02-20 02:17:19.000 51 7853.66 1016.65 53993.05 88888.00 2019-02-20 02:17:20.000 51 7853.70 1016.65 53993.05 88888.00 2019-02-20 02:17:21.000 51 7853.73 1016.65 53993.05 88888.00 2019-02-20 02:17:22.000 51 7853.73 1016.63 53993.04 88888.00 2019-02-20 02:17:23.000 51 7853.75 1016.64 53993.03 88888.00 2019-02-20 02:17:24.000 51 7853.78 1016.66 53993.02 88888.00 2019-02-20 02:17:25.000 51 7853.81 1016.68 53993.02 88888.00 2019-02-20 02:17:26.000 51 7853.82 1016.69 53993.01 88888.00 2019-02-20 02:17:27.000 51 7853.83 1016.70 53992.99 88888.00 2019-02-20 02:17:28.000 51 7853.85 1016.72 53992.97 88888.00 2019-02-20 02:17:29.000 51 7853.88 1016.74 53992.96 88888.00 2019-02-20 02:17:30.000 51 7853.90 1016.74 53992.94 88888.00 2019-02-20 02:17:31.000 51 7853.91 1016.75 53992.93 88888.00 2019-02-20 02:17:32.000 51 7853.93 1016.76 53992.94 88888.00 2019-02-20 02:17:33.000 51 7853.96 1016.76 53992.96 88888.00 2019-02-20 02:17:34.000 51 7853.99 1016.76 53992.95 88888.00 2019-02-20 02:17:35.000 51 7854.01 1016.77 53992.92 88888.00 2019-02-20 02:17:36.000 51 7854.02 1016.78 53992.90 88888.00 2019-02-20 02:17:37.000 51 7854.05 1016.78 53992.89 88888.00 2019-02-20 02:17:38.000 51 7854.07 1016.78 53992.88 88888.00 2019-02-20 02:17:39.000 51 7854.08 1016.77 53992.87 88888.00 2019-02-20 02:17:40.000 51 7854.11 1016.77 53992.88 88888.00 2019-02-20 02:17:41.000 51 7854.14 1016.76 53992.88 88888.00 2019-02-20 02:17:42.000 51 7854.16 1016.74 53992.86 88888.00 2019-02-20 02:17:43.000 51 7854.16 1016.72 53992.82 88888.00 2019-02-20 02:17:44.000 51 7854.17 1016.72 53992.78 88888.00 2019-02-20 02:17:45.000 51 7854.19 1016.70 53992.73 88888.00 2019-02-20 02:17:46.000 51 7854.19 1016.68 53992.71 88888.00 2019-02-20 02:17:47.000 51 7854.18 1016.68 53992.69 88888.00 2019-02-20 02:17:48.000 51 7854.17 1016.68 53992.67 88888.00 2019-02-20 02:17:49.000 51 7854.17 1016.69 53992.64 88888.00 2019-02-20 02:17:50.000 51 7854.18 1016.70 53992.62 88888.00 2019-02-20 02:17:51.000 51 7854.20 1016.70 53992.61 88888.00 2019-02-20 02:17:52.000 51 7854.23 1016.69 53992.59 88888.00 2019-02-20 02:17:53.000 51 7854.26 1016.69 53992.55 88888.00 2019-02-20 02:17:54.000 51 7854.29 1016.70 53992.53 88888.00 2019-02-20 02:17:55.000 51 7854.31 1016.71 53992.50 88888.00 2019-02-20 02:17:56.000 51 7854.32 1016.73 53992.48 88888.00 2019-02-20 02:17:57.000 51 7854.33 1016.74 53992.45 88888.00 2019-02-20 02:17:58.000 51 7854.32 1016.73 53992.43 88888.00 2019-02-20 02:17:59.000 51 7854.31 1016.72 53992.39 88888.00 2019-02-20 02:18:00.000 51 7854.31 1016.72 53992.36 88888.00 2019-02-20 02:18:01.000 51 7854.30 1016.73 53992.32 88888.00 2019-02-20 02:18:02.000 51 7854.30 1016.78 53992.25 88888.00 2019-02-20 02:18:03.000 51 7854.29 1016.81 53992.19 88888.00 2019-02-20 02:18:04.000 51 7854.27 1016.82 53992.13 88888.00 2019-02-20 02:18:05.000 51 7854.27 1016.83 53992.09 88888.00 2019-02-20 02:18:06.000 51 7854.27 1016.85 53992.07 88888.00 2019-02-20 02:18:07.000 51 7854.26 1016.87 53992.05 88888.00 2019-02-20 02:18:08.000 51 7854.26 1016.89 53992.02 88888.00 2019-02-20 02:18:09.000 51 7854.26 1016.92 53991.98 88888.00 2019-02-20 02:18:10.000 51 7854.26 1016.94 53991.95 88888.00 2019-02-20 02:18:11.000 51 7854.24 1016.96 53991.93 88888.00 2019-02-20 02:18:12.000 51 7854.23 1016.97 53991.90 88888.00 2019-02-20 02:18:13.000 51 7854.22 1016.98 53991.86 88888.00 2019-02-20 02:18:14.000 51 7854.21 1016.98 53991.84 88888.00 2019-02-20 02:18:15.000 51 7854.18 1016.99 53991.81 88888.00 2019-02-20 02:18:16.000 51 7854.14 1016.99 53991.77 88888.00 2019-02-20 02:18:17.000 51 7854.11 1017.00 53991.74 88888.00 2019-02-20 02:18:18.000 51 7854.08 1017.02 53991.70 88888.00 2019-02-20 02:18:19.000 51 7854.05 1017.04 53991.66 88888.00 2019-02-20 02:18:20.000 51 7854.02 1017.06 53991.63 88888.00 2019-02-20 02:18:21.000 51 7853.99 1017.10 53991.60 88888.00 2019-02-20 02:18:22.000 51 7853.97 1017.14 53991.56 88888.00 2019-02-20 02:18:23.000 51 7853.95 1017.16 53991.53 88888.00 2019-02-20 02:18:24.000 51 7853.93 1017.19 53991.51 88888.00 2019-02-20 02:18:25.000 51 7853.90 1017.24 53991.48 88888.00 2019-02-20 02:18:26.000 51 7853.87 1017.28 53991.46 88888.00 2019-02-20 02:18:27.000 51 7853.85 1017.31 53991.45 88888.00 2019-02-20 02:18:28.000 51 7853.83 1017.33 53991.44 88888.00 2019-02-20 02:18:29.000 51 7853.79 1017.35 53991.42 88888.00 2019-02-20 02:18:30.000 51 7853.76 1017.38 53991.40 88888.00 2019-02-20 02:18:31.000 51 7853.73 1017.41 53991.38 88888.00 2019-02-20 02:18:32.000 51 7853.71 1017.44 53991.38 88888.00 2019-02-20 02:18:33.000 51 7853.71 1017.48 53991.36 88888.00 2019-02-20 02:18:34.000 51 7853.71 1017.52 53991.38 88888.00 2019-02-20 02:18:35.000 51 7853.73 1017.56 53991.40 88888.00 2019-02-20 02:18:36.000 51 7853.74 1017.57 53991.41 88888.00 2019-02-20 02:18:37.000 51 7853.73 1017.58 53991.38 88888.00 2019-02-20 02:18:38.000 51 7853.70 1017.60 53991.38 88888.00 2019-02-20 02:18:39.000 51 7853.68 1017.62 53991.39 88888.00 2019-02-20 02:18:40.000 51 7853.66 1017.65 53991.37 88888.00 2019-02-20 02:18:41.000 51 7853.65 1017.69 53991.36 88888.00 2019-02-20 02:18:42.000 51 7853.64 1017.74 53991.35 88888.00 2019-02-20 02:18:43.000 51 7853.63 1017.78 53991.33 88888.00 2019-02-20 02:18:44.000 51 7853.62 1017.81 53991.32 88888.00 2019-02-20 02:18:45.000 51 7853.60 1017.82 53991.32 88888.00 2019-02-20 02:18:46.000 51 7853.56 1017.86 53991.32 88888.00 2019-02-20 02:18:47.000 51 7853.53 1017.89 53991.31 88888.00 2019-02-20 02:18:48.000 51 7853.50 1017.91 53991.30 88888.00 2019-02-20 02:18:49.000 51 7853.47 1017.92 53991.30 88888.00 2019-02-20 02:18:50.000 51 7853.45 1017.94 53991.30 88888.00 2019-02-20 02:18:51.000 51 7853.43 1017.96 53991.29 88888.00 2019-02-20 02:18:52.000 51 7853.41 1017.99 53991.29 88888.00 2019-02-20 02:18:53.000 51 7853.39 1018.02 53991.29 88888.00 2019-02-20 02:18:54.000 51 7853.36 1018.04 53991.29 88888.00 2019-02-20 02:18:55.000 51 7853.34 1018.06 53991.29 88888.00 2019-02-20 02:18:56.000 51 7853.33 1018.10 53991.28 88888.00 2019-02-20 02:18:57.000 51 7853.32 1018.14 53991.27 88888.00 2019-02-20 02:18:58.000 51 7853.29 1018.16 53991.27 88888.00 2019-02-20 02:18:59.000 51 7853.25 1018.16 53991.28 88888.00 2019-02-20 02:19:00.000 51 7853.23 1018.14 53991.29 88888.00 2019-02-20 02:19:01.000 51 7853.20 1018.13 53991.31 88888.00 2019-02-20 02:19:02.000 51 7853.19 1018.14 53991.33 88888.00 2019-02-20 02:19:03.000 51 7853.16 1018.12 53991.34 88888.00 2019-02-20 02:19:04.000 51 7853.13 1018.08 53991.34 88888.00 2019-02-20 02:19:05.000 51 7853.10 1018.03 53991.36 88888.00 2019-02-20 02:19:06.000 51 7853.08 1017.99 53991.38 88888.00 2019-02-20 02:19:07.000 51 7853.07 1017.97 53991.39 88888.00 2019-02-20 02:19:08.000 51 7853.07 1017.98 53991.41 88888.00 2019-02-20 02:19:09.000 51 7853.06 1018.02 53991.42 88888.00 2019-02-20 02:19:10.000 51 7853.06 1018.06 53991.42 88888.00 2019-02-20 02:19:11.000 51 7853.05 1018.11 53991.41 88888.00 2019-02-20 02:19:12.000 51 7853.02 1018.15 53991.39 88888.00 2019-02-20 02:19:13.000 51 7852.98 1018.22 53991.36 88888.00 2019-02-20 02:19:14.000 51 7852.93 1018.30 53991.32 88888.00 2019-02-20 02:19:15.000 51 7852.89 1018.37 53991.29 88888.00 2019-02-20 02:19:16.000 51 7852.84 1018.43 53991.27 88888.00 2019-02-20 02:19:17.000 51 7852.79 1018.48 53991.25 88888.00 2019-02-20 02:19:18.000 51 7852.74 1018.53 53991.23 88888.00 2019-02-20 02:19:19.000 51 7852.70 1018.60 53991.21 88888.00 2019-02-20 02:19:20.000 51 7852.65 1018.67 53991.20 88888.00 2019-02-20 02:19:21.000 51 7852.59 1018.70 53991.19 88888.00 2019-02-20 02:19:22.000 51 7852.54 1018.71 53991.18 88888.00 2019-02-20 02:19:23.000 51 7852.49 1018.73 53991.16 88888.00 2019-02-20 02:19:24.000 51 7852.45 1018.75 53991.14 88888.00 2019-02-20 02:19:25.000 51 7852.40 1018.76 53991.13 88888.00 2019-02-20 02:19:26.000 51 7852.35 1018.77 53991.11 88888.00 2019-02-20 02:19:27.000 51 7852.28 1018.77 53991.11 88888.00 2019-02-20 02:19:28.000 51 7852.22 1018.77 53991.10 88888.00 2019-02-20 02:19:29.000 51 7852.17 1018.75 53991.08 88888.00 2019-02-20 02:19:30.000 51 7852.11 1018.72 53991.08 88888.00 2019-02-20 02:19:31.000 51 7852.07 1018.70 53991.09 88888.00 2019-02-20 02:19:32.000 51 7852.04 1018.69 53991.11 88888.00 2019-02-20 02:19:33.000 51 7851.99 1018.66 53991.11 88888.00 2019-02-20 02:19:34.000 51 7851.94 1018.63 53991.09 88888.00 2019-02-20 02:19:35.000 51 7851.88 1018.61 53991.09 88888.00 2019-02-20 02:19:36.000 51 7851.84 1018.60 53991.10 88888.00 2019-02-20 02:19:37.000 51 7851.82 1018.57 53991.12 88888.00 2019-02-20 02:19:38.000 51 7851.79 1018.53 53991.12 88888.00 2019-02-20 02:19:39.000 51 7851.75 1018.49 53991.11 88888.00 2019-02-20 02:19:40.000 51 7851.68 1018.46 53991.10 88888.00 2019-02-20 02:19:41.000 51 7851.61 1018.44 53991.08 88888.00 2019-02-20 02:19:42.000 51 7851.54 1018.41 53991.04 88888.00 2019-02-20 02:19:43.000 51 7851.47 1018.38 53991.00 88888.00 2019-02-20 02:19:44.000 51 7851.39 1018.36 53990.98 88888.00 2019-02-20 02:19:45.000 51 7851.32 1018.34 53990.96 88888.00 2019-02-20 02:19:46.000 51 7851.25 1018.29 53990.96 88888.00 2019-02-20 02:19:47.000 51 7851.19 1018.23 53990.95 88888.00 2019-02-20 02:19:48.000 51 7851.13 1018.17 53990.95 88888.00 2019-02-20 02:19:49.000 51 7851.08 1018.11 53990.93 88888.00 2019-02-20 02:19:50.000 51 7851.03 1018.03 53990.94 88888.00 2019-02-20 02:19:51.000 51 7850.99 1017.92 53990.96 88888.00 2019-02-20 02:19:52.000 51 7850.95 1017.80 53990.96 88888.00 2019-02-20 02:19:53.000 51 7850.91 1017.69 53990.96 88888.00 2019-02-20 02:19:54.000 51 7850.88 1017.60 53990.98 88888.00 2019-02-20 02:19:55.000 51 7850.85 1017.49 53990.97 88888.00 2019-02-20 02:19:56.000 51 7850.80 1017.38 53990.95 88888.00 2019-02-20 02:19:57.000 51 7850.74 1017.27 53990.92 88888.00 2019-02-20 02:19:58.000 51 7850.68 1017.16 53990.89 88888.00 2019-02-20 02:19:59.000 51 7850.63 1017.06 53990.85 88888.00 2019-02-20 02:20:00.000 51 7850.57 1016.95 53990.81 88888.00 2019-02-20 02:20:01.000 51 7850.51 1016.86 53990.77 88888.00 2019-02-20 02:20:02.000 51 7850.45 1016.76 53990.72 88888.00 2019-02-20 02:20:03.000 51 7850.38 1016.68 53990.69 88888.00 2019-02-20 02:20:04.000 51 7850.30 1016.60 53990.65 88888.00 2019-02-20 02:20:05.000 51 7850.24 1016.53 53990.61 88888.00 2019-02-20 02:20:06.000 51 7850.18 1016.47 53990.56 88888.00 2019-02-20 02:20:07.000 51 7850.14 1016.40 53990.52 88888.00 2019-02-20 02:20:08.000 51 7850.11 1016.33 53990.47 88888.00 2019-02-20 02:20:09.000 51 7850.08 1016.25 53990.43 88888.00 2019-02-20 02:20:10.000 51 7850.05 1016.16 53990.39 88888.00 2019-02-20 02:20:11.000 51 7850.03 1016.07 53990.36 88888.00 2019-02-20 02:20:12.000 51 7850.03 1016.00 53990.33 88888.00 2019-02-20 02:20:13.000 51 7850.03 1015.94 53990.31 88888.00 2019-02-20 02:20:14.000 51 7850.03 1015.87 53990.30 88888.00 2019-02-20 02:20:15.000 51 7850.03 1015.81 53990.28 88888.00 2019-02-20 02:20:16.000 51 7850.04 1015.75 53990.25 88888.00 2019-02-20 02:20:17.000 51 7850.04 1015.69 53990.21 88888.00 2019-02-20 02:20:18.000 51 7850.05 1015.65 53990.17 88888.00 2019-02-20 02:20:19.000 51 7850.06 1015.60 53990.13 88888.00 2019-02-20 02:20:20.000 51 7850.07 1015.53 53990.12 88888.00 2019-02-20 02:20:21.000 51 7850.09 1015.47 53990.11 88888.00 2019-02-20 02:20:22.000 51 7850.11 1015.41 53990.10 88888.00 2019-02-20 02:20:23.000 51 7850.15 1015.32 53990.10 88888.00 2019-02-20 02:20:24.000 51 7850.20 1015.24 53990.10 88888.00 2019-02-20 02:20:25.000 51 7850.24 1015.17 53990.09 88888.00 2019-02-20 02:20:26.000 51 7850.27 1015.07 53990.09 88888.00 2019-02-20 02:20:27.000 51 7850.33 1014.97 53990.09 88888.00 2019-02-20 02:20:28.000 51 7850.40 1014.89 53990.08 88888.00 2019-02-20 02:20:29.000 51 7850.47 1014.80 53990.07 88888.00 2019-02-20 02:20:30.000 51 7850.54 1014.73 53990.07 88888.00 2019-02-20 02:20:31.000 51 7850.60 1014.67 53990.05 88888.00 2019-02-20 02:20:32.000 51 7850.67 1014.61 53990.04 88888.00 2019-02-20 02:20:33.000 51 7850.72 1014.55 53990.01 88888.00 2019-02-20 02:20:34.000 51 7850.76 1014.47 53989.98 88888.00 2019-02-20 02:20:35.000 51 7850.82 1014.38 53989.97 88888.00 2019-02-20 02:20:36.000 51 7850.88 1014.29 53989.95 88888.00 2019-02-20 02:20:37.000 51 7850.94 1014.22 53989.95 88888.00 2019-02-20 02:20:38.000 51 7851.01 1014.14 53989.95 88888.00 2019-02-20 02:20:39.000 51 7851.07 1014.07 53989.94 88888.00 2019-02-20 02:20:40.000 51 7851.14 1014.01 53989.94 88888.00 2019-02-20 02:20:41.000 51 7851.21 1013.95 53989.94 88888.00 2019-02-20 02:20:42.000 51 7851.27 1013.89 53989.92 88888.00 2019-02-20 02:20:43.000 51 7851.35 1013.82 53989.91 88888.00 2019-02-20 02:20:44.000 51 7851.42 1013.76 53989.91 88888.00 2019-02-20 02:20:45.000 51 7851.48 1013.70 53989.89 88888.00 2019-02-20 02:20:46.000 51 7851.55 1013.62 53989.87 88888.00 2019-02-20 02:20:47.000 51 7851.61 1013.56 53989.86 88888.00 2019-02-20 02:20:48.000 51 7851.66 1013.50 53989.84 88888.00 2019-02-20 02:20:49.000 51 7851.72 1013.46 53989.81 88888.00 2019-02-20 02:20:50.000 51 7851.76 1013.42 53989.77 88888.00 2019-02-20 02:20:51.000 51 7851.81 1013.37 53989.74 88888.00 2019-02-20 02:20:52.000 51 7851.87 1013.32 53989.71 88888.00 2019-02-20 02:20:53.000 51 7851.94 1013.25 53989.71 88888.00 2019-02-20 02:20:54.000 51 7852.00 1013.17 53989.70 88888.00 2019-02-20 02:20:55.000 51 7852.06 1013.08 53989.68 88888.00 2019-02-20 02:20:56.000 51 7852.11 1013.01 53989.66 88888.00 2019-02-20 02:20:57.000 51 7852.18 1012.94 53989.66 88888.00 2019-02-20 02:20:58.000 51 7852.26 1012.86 53989.68 88888.00 2019-02-20 02:20:59.000 51 7852.34 1012.79 53989.69 88888.00 2019-02-20 02:21:00.000 51 7852.44 1012.73 53989.70 88888.00 2019-02-20 02:21:01.000 51 7852.53 1012.66 53989.71 88888.00 2019-02-20 02:21:02.000 51 7852.62 1012.59 53989.72 88888.00 2019-02-20 02:21:03.000 51 7852.70 1012.52 53989.71 88888.00 2019-02-20 02:21:04.000 51 7852.76 1012.47 53989.69 88888.00 2019-02-20 02:21:05.000 51 7852.80 1012.39 53989.66 88888.00 2019-02-20 02:21:06.000 51 7852.84 1012.30 53989.64 88888.00 2019-02-20 02:21:07.000 51 7852.90 1012.21 53989.64 88888.00 2019-02-20 02:21:08.000 51 7852.94 1012.14 53989.64 88888.00 2019-02-20 02:21:09.000 51 7852.98 1012.07 53989.62 88888.00 2019-02-20 02:21:10.000 51 7853.03 1012.01 53989.61 88888.00 2019-02-20 02:21:11.000 51 7853.09 1011.96 53989.58 88888.00 2019-02-20 02:21:12.000 51 7853.14 1011.89 53989.57 88888.00 2019-02-20 02:21:13.000 51 7853.19 1011.82 53989.56 88888.00 2019-02-20 02:21:14.000 51 7853.25 1011.77 53989.55 88888.00 2019-02-20 02:21:15.000 51 7853.32 1011.74 53989.54 88888.00 2019-02-20 02:21:16.000 51 7853.39 1011.72 53989.52 88888.00 2019-02-20 02:21:17.000 51 7853.45 1011.67 53989.49 88888.00 2019-02-20 02:21:18.000 51 7853.50 1011.63 53989.44 88888.00 2019-02-20 02:21:19.000 51 7853.55 1011.61 53989.39 88888.00 2019-02-20 02:21:20.000 51 7853.59 1011.62 53989.35 88888.00 2019-02-20 02:21:21.000 51 7853.62 1011.62 53989.30 88888.00 2019-02-20 02:21:22.000 51 7853.65 1011.61 53989.27 88888.00 2019-02-20 02:21:23.000 51 7853.69 1011.60 53989.22 88888.00 2019-02-20 02:21:24.000 51 7853.72 1011.59 53989.18 88888.00 2019-02-20 02:21:25.000 51 7853.71 1011.59 53989.12 88888.00 2019-02-20 02:21:26.000 51 7853.70 1011.57 53989.05 88888.00 2019-02-20 02:21:27.000 51 7853.68 1011.54 53988.98 88888.00 2019-02-20 02:21:28.000 51 7853.64 1011.51 53988.91 88888.00 2019-02-20 02:21:29.000 51 7853.60 1011.49 53988.84 88888.00 2019-02-20 02:21:30.000 51 7853.56 1011.49 53988.76 88888.00 2019-02-20 02:21:31.000 51 7853.52 1011.50 53988.68 88888.00 2019-02-20 02:21:32.000 51 7853.49 1011.51 53988.61 88888.00 2019-02-20 02:21:33.000 51 7853.45 1011.50 53988.57 88888.00 2019-02-20 02:21:34.000 51 7853.42 1011.49 53988.53 88888.00 2019-02-20 02:21:35.000 51 7853.40 1011.50 53988.48 88888.00 2019-02-20 02:21:36.000 51 7853.38 1011.49 53988.43 88888.00 2019-02-20 02:21:37.000 51 7853.37 1011.45 53988.38 88888.00 2019-02-20 02:21:38.000 51 7853.36 1011.42 53988.32 88888.00 2019-02-20 02:21:39.000 51 7853.35 1011.38 53988.28 88888.00 2019-02-20 02:21:40.000 51 7853.34 1011.34 53988.25 88888.00 2019-02-20 02:21:41.000 51 7853.34 1011.30 53988.22 88888.00 2019-02-20 02:21:42.000 51 7853.33 1011.23 53988.20 88888.00 2019-02-20 02:21:43.000 51 7853.32 1011.15 53988.16 88888.00 2019-02-20 02:21:44.000 51 7853.32 1011.08 53988.11 88888.00 2019-02-20 02:21:45.000 51 7853.34 1011.00 53988.07 88888.00 2019-02-20 02:21:46.000 51 7853.37 1010.93 53988.05 88888.00 2019-02-20 02:21:47.000 51 7853.40 1010.89 53988.02 88888.00 2019-02-20 02:21:48.000 51 7853.46 1010.86 53988.00 88888.00 2019-02-20 02:21:49.000 51 7853.54 1010.83 53987.99 88888.00 2019-02-20 02:21:50.000 51 7853.61 1010.80 53987.98 88888.00 2019-02-20 02:21:51.000 51 7853.69 1010.76 53987.95 88888.00 2019-02-20 02:21:52.000 51 7853.77 1010.74 53987.93 88888.00 2019-02-20 02:21:53.000 51 7853.83 1010.74 53987.90 88888.00 2019-02-20 02:21:54.000 51 7853.90 1010.74 53987.86 88888.00 2019-02-20 02:21:55.000 51 7853.98 1010.74 53987.80 88888.00 2019-02-20 02:21:56.000 51 7854.04 1010.71 53987.76 88888.00 2019-02-20 02:21:57.000 51 7854.10 1010.67 53987.72 88888.00 2019-02-20 02:21:58.000 51 7854.15 1010.63 53987.69 88888.00 2019-02-20 02:21:59.000 51 7854.19 1010.59 53987.65 88888.00 2019-02-20 02:22:00.000 51 7854.24 1010.56 53987.60 88888.00 2019-02-20 02:22:01.000 51 7854.31 1010.56 53987.56 88888.00 2019-02-20 02:22:02.000 51 7854.38 1010.55 53987.53 88888.00 2019-02-20 02:22:03.000 51 7854.43 1010.55 53987.49 88888.00 2019-02-20 02:22:04.000 51 7854.49 1010.56 53987.45 88888.00 2019-02-20 02:22:05.000 51 7854.54 1010.61 53987.37 88888.00 2019-02-20 02:22:06.000 51 7854.57 1010.64 53987.30 88888.00 2019-02-20 02:22:07.000 51 7854.59 1010.65 53987.24 88888.00 2019-02-20 02:22:08.000 51 7854.60 1010.68 53987.17 88888.00 2019-02-20 02:22:09.000 51 7854.59 1010.71 53987.08 88888.00 2019-02-20 02:22:10.000 51 7854.57 1010.76 53986.98 88888.00 2019-02-20 02:22:11.000 51 7854.54 1010.82 53986.89 88888.00 2019-02-20 02:22:12.000 51 7854.53 1010.88 53986.81 88888.00 2019-02-20 02:22:13.000 51 7854.52 1010.92 53986.75 88888.00 2019-02-20 02:22:14.000 51 7854.50 1010.95 53986.67 88888.00 2019-02-20 02:22:15.000 51 7854.46 1010.96 53986.58 88888.00 2019-02-20 02:22:16.000 51 7854.44 1010.98 53986.51 88888.00 2019-02-20 02:22:17.000 51 7854.42 1011.02 53986.45 88888.00 2019-02-20 02:22:18.000 51 7854.41 1011.07 53986.41 88888.00 2019-02-20 02:22:19.000 51 7854.41 1011.11 53986.37 88888.00 2019-02-20 02:22:20.000 51 7854.44 1011.14 53986.34 88888.00 2019-02-20 02:22:21.000 51 7854.46 1011.17 53986.30 88888.00 2019-02-20 02:22:22.000 51 7854.48 1011.21 53986.26 88888.00 2019-02-20 02:22:23.000 51 7854.49 1011.25 53986.21 88888.00 2019-02-20 02:22:24.000 51 7854.49 1011.26 53986.16 88888.00 2019-02-20 02:22:25.000 51 7854.49 1011.27 53986.12 88888.00 2019-02-20 02:22:26.000 51 7854.47 1011.28 53986.06 88888.00 2019-02-20 02:22:27.000 51 7854.45 1011.30 53986.01 88888.00 2019-02-20 02:22:28.000 51 7854.43 1011.30 53985.95 88888.00 2019-02-20 02:22:29.000 51 7854.42 1011.29 53985.90 88888.00 2019-02-20 02:22:30.000 51 7854.42 1011.27 53985.85 88888.00 2019-02-20 02:22:31.000 51 7854.43 1011.26 53985.81 88888.00 2019-02-20 02:22:32.000 51 7854.43 1011.26 53985.76 88888.00 2019-02-20 02:22:33.000 51 7854.43 1011.26 53985.70 88888.00 2019-02-20 02:22:34.000 51 7854.44 1011.26 53985.66 88888.00 2019-02-20 02:22:35.000 51 7854.45 1011.26 53985.62 88888.00 2019-02-20 02:22:36.000 51 7854.46 1011.25 53985.59 88888.00 2019-02-20 02:22:37.000 51 7854.47 1011.25 53985.57 88888.00 2019-02-20 02:22:38.000 51 7854.51 1011.25 53985.54 88888.00 2019-02-20 02:22:39.000 51 7854.55 1011.27 53985.51 88888.00 2019-02-20 02:22:40.000 51 7854.58 1011.30 53985.47 88888.00 2019-02-20 02:22:41.000 51 7854.60 1011.31 53985.43 88888.00 2019-02-20 02:22:42.000 51 7854.62 1011.31 53985.39 88888.00 2019-02-20 02:22:43.000 51 7854.66 1011.31 53985.36 88888.00 2019-02-20 02:22:44.000 51 7854.70 1011.31 53985.35 88888.00 2019-02-20 02:22:45.000 51 7854.76 1011.32 53985.34 88888.00 2019-02-20 02:22:46.000 51 7854.81 1011.33 53985.32 88888.00 2019-02-20 02:22:47.000 51 7854.87 1011.33 53985.29 88888.00 2019-02-20 02:22:48.000 51 7854.92 1011.36 53985.26 88888.00 2019-02-20 02:22:49.000 51 7854.97 1011.39 53985.22 88888.00 2019-02-20 02:22:50.000 51 7854.99 1011.42 53985.15 88888.00 2019-02-20 02:22:51.000 51 7855.00 1011.44 53985.07 88888.00 2019-02-20 02:22:52.000 51 7855.01 1011.49 53985.00 88888.00 2019-02-20 02:22:53.000 51 7855.04 1011.52 53984.94 88888.00 2019-02-20 02:22:54.000 51 7855.07 1011.54 53984.88 88888.00 2019-02-20 02:22:55.000 51 7855.08 1011.57 53984.83 88888.00 2019-02-20 02:22:56.000 51 7855.10 1011.62 53984.78 88888.00 2019-02-20 02:22:57.000 51 7855.12 1011.66 53984.71 88888.00 2019-02-20 02:22:58.000 51 7855.14 1011.70 53984.64 88888.00 2019-02-20 02:22:59.000 51 7855.16 1011.74 53984.59 88888.00 2019-02-20 02:23:00.000 51 7855.19 1011.79 53984.53 88888.00 2019-02-20 02:23:01.000 51 7855.20 1011.81 53984.47 88888.00 2019-02-20 02:23:02.000 51 7855.20 1011.85 53984.42 88888.00 2019-02-20 02:23:03.000 51 7855.21 1011.89 53984.36 88888.00 2019-02-20 02:23:04.000 51 7855.20 1011.92 53984.29 88888.00 2019-02-20 02:23:05.000 51 7855.19 1011.93 53984.22 88888.00 2019-02-20 02:23:06.000 51 7855.16 1011.92 53984.15 88888.00 2019-02-20 02:23:07.000 51 7855.14 1011.93 53984.08 88888.00 2019-02-20 02:23:08.000 51 7855.13 1011.95 53984.02 88888.00 2019-02-20 02:23:09.000 51 7855.15 1011.96 53983.98 88888.00 2019-02-20 02:23:10.000 51 7855.17 1011.95 53983.94 88888.00 2019-02-20 02:23:11.000 51 7855.16 1011.95 53983.90 88888.00 2019-02-20 02:23:12.000 51 7855.15 1011.94 53983.84 88888.00 2019-02-20 02:23:13.000 51 7855.13 1011.92 53983.80 88888.00 2019-02-20 02:23:14.000 51 7855.12 1011.88 53983.78 88888.00 2019-02-20 02:23:15.000 51 7855.14 1011.85 53983.76 88888.00 2019-02-20 02:23:16.000 51 7855.17 1011.81 53983.74 88888.00 2019-02-20 02:23:17.000 51 7855.20 1011.76 53983.73 88888.00 2019-02-20 02:23:18.000 51 7855.23 1011.69 53983.72 88888.00 2019-02-20 02:23:19.000 51 7855.28 1011.62 53983.73 88888.00 2019-02-20 02:23:20.000 51 7855.33 1011.55 53983.74 88888.00 2019-02-20 02:23:21.000 51 7855.37 1011.46 53983.74 88888.00 2019-02-20 02:23:22.000 51 7855.41 1011.37 53983.75 88888.00 2019-02-20 02:23:23.000 51 7855.45 1011.29 53983.75 88888.00 2019-02-20 02:23:24.000 51 7855.50 1011.21 53983.73 88888.00 2019-02-20 02:23:25.000 51 7855.55 1011.14 53983.71 88888.00 2019-02-20 02:23:26.000 51 7855.61 1011.07 53983.70 88888.00 2019-02-20 02:23:27.000 51 7855.64 1010.99 53983.70 88888.00 2019-02-20 02:23:28.000 51 7855.65 1010.92 53983.69 88888.00 2019-02-20 02:23:29.000 51 7855.68 1010.86 53983.65 88888.00 2019-02-20 02:23:30.000 51 7855.70 1010.78 53983.60 88888.00 2019-02-20 02:23:31.000 51 7855.68 1010.68 53983.55 88888.00 2019-02-20 02:23:32.000 51 7855.68 1010.58 53983.51 88888.00 2019-02-20 02:23:33.000 51 7855.69 1010.49 53983.46 88888.00 2019-02-20 02:23:34.000 51 7855.68 1010.41 53983.43 88888.00 2019-02-20 02:23:35.000 51 7855.68 1010.34 53983.38 88888.00 2019-02-20 02:23:36.000 51 7855.68 1010.28 53983.31 88888.00 2019-02-20 02:23:37.000 51 7855.67 1010.21 53983.25 88888.00 2019-02-20 02:23:38.000 51 7855.66 1010.14 53983.19 88888.00 2019-02-20 02:23:39.000 51 7855.64 1010.08 53983.14 88888.00 2019-02-20 02:23:40.000 51 7855.63 1010.01 53983.08 88888.00 2019-02-20 02:23:41.000 51 7855.60 1009.95 53983.01 88888.00 2019-02-20 02:23:42.000 51 7855.57 1009.91 53982.94 88888.00 2019-02-20 02:23:43.000 51 7855.57 1009.86 53982.88 88888.00 2019-02-20 02:23:44.000 51 7855.57 1009.81 53982.83 88888.00 2019-02-20 02:23:45.000 51 7855.57 1009.77 53982.79 88888.00 2019-02-20 02:23:46.000 51 7855.54 1009.73 53982.73 88888.00 2019-02-20 02:23:47.000 51 7855.52 1009.69 53982.65 88888.00 2019-02-20 02:23:48.000 51 7855.51 1009.64 53982.59 88888.00 2019-02-20 02:23:49.000 51 7855.49 1009.59 53982.54 88888.00 2019-02-20 02:23:50.000 51 7855.47 1009.54 53982.48 88888.00 2019-02-20 02:23:51.000 51 7855.45 1009.49 53982.43 88888.00 2019-02-20 02:23:52.000 51 7855.43 1009.43 53982.37 88888.00 2019-02-20 02:23:53.000 51 7855.42 1009.37 53982.32 88888.00 2019-02-20 02:23:54.000 51 7855.40 1009.30 53982.26 88888.00 2019-02-20 02:23:55.000 51 7855.37 1009.22 53982.20 88888.00 2019-02-20 02:23:56.000 51 7855.36 1009.13 53982.15 88888.00 2019-02-20 02:23:57.000 51 7855.37 1009.05 53982.11 88888.00 2019-02-20 02:23:58.000 51 7855.38 1008.97 53982.06 88888.00 2019-02-20 02:23:59.000 51 7855.38 1008.90 53982.00 88888.00 2019-02-20 02:24:00.000 51 7855.37 1008.84 53981.93 88888.00 2019-02-20 02:24:01.000 51 7855.36 1008.76 53981.87 88888.00 2019-02-20 02:24:02.000 51 7855.35 1008.68 53981.82 88888.00 2019-02-20 02:24:03.000 51 7855.36 1008.60 53981.78 88888.00 2019-02-20 02:24:04.000 51 7855.38 1008.54 53981.75 88888.00 2019-02-20 02:24:05.000 51 7855.41 1008.47 53981.72 88888.00 2019-02-20 02:24:06.000 51 7855.44 1008.39 53981.70 88888.00 2019-02-20 02:24:07.000 51 7855.47 1008.30 53981.68 88888.00 2019-02-20 02:24:08.000 51 7855.51 1008.22 53981.66 88888.00 2019-02-20 02:24:09.000 51 7855.57 1008.14 53981.65 88888.00 2019-02-20 02:24:10.000 51 7855.62 1008.04 53981.63 88888.00 2019-02-20 02:24:11.000 51 7855.66 1007.97 53981.61 88888.00 2019-02-20 02:24:12.000 51 7855.71 1007.91 53981.60 88888.00 2019-02-20 02:24:13.000 51 7855.78 1007.84 53981.58 88888.00 2019-02-20 02:24:14.000 51 7855.85 1007.77 53981.55 88888.00 2019-02-20 02:24:15.000 51 7855.92 1007.70 53981.51 88888.00 2019-02-20 02:24:16.000 51 7855.99 1007.64 53981.48 88888.00 2019-02-20 02:24:17.000 51 7856.07 1007.58 53981.46 88888.00 2019-02-20 02:24:18.000 51 7856.16 1007.53 53981.46 88888.00 2019-02-20 02:24:19.000 51 7856.24 1007.46 53981.45 88888.00 2019-02-20 02:24:20.000 51 7856.34 1007.39 53981.43 88888.00 2019-02-20 02:24:21.000 51 7856.44 1007.30 53981.42 88888.00 2019-02-20 02:24:22.000 51 7856.53 1007.23 53981.42 88888.00 2019-02-20 02:24:23.000 51 7856.63 1007.15 53981.41 88888.00 2019-02-20 02:24:24.000 51 7856.73 1007.08 53981.39 88888.00 2019-02-20 02:24:25.000 51 7856.82 1007.01 53981.38 88888.00 2019-02-20 02:24:26.000 51 7856.90 1006.92 53981.37 88888.00 2019-02-20 02:24:27.000 51 7856.98 1006.83 53981.36 88888.00 2019-02-20 02:24:28.000 51 7857.07 1006.74 53981.34 88888.00 2019-02-20 02:24:29.000 51 7857.15 1006.65 53981.31 88888.00 2019-02-20 02:24:30.000 51 7857.23 1006.58 53981.29 88888.00 2019-02-20 02:24:31.000 51 7857.29 1006.52 53981.26 88888.00 2019-02-20 02:24:32.000 51 7857.35 1006.46 53981.21 88888.00 2019-02-20 02:24:33.000 51 7857.40 1006.42 53981.16 88888.00 2019-02-20 02:24:34.000 51 7857.45 1006.39 53981.11 88888.00 2019-02-20 02:24:35.000 51 7857.51 1006.38 53981.06 88888.00 2019-02-20 02:24:36.000 51 7857.57 1006.35 53981.01 88888.00 2019-02-20 02:24:37.000 51 7857.63 1006.31 53980.95 88888.00 2019-02-20 02:24:38.000 51 7857.68 1006.26 53980.89 88888.00 2019-02-20 02:24:39.000 51 7857.73 1006.21 53980.85 88888.00 2019-02-20 02:24:40.000 51 7857.77 1006.15 53980.82 88888.00 2019-02-20 02:24:41.000 51 7857.81 1006.09 53980.77 88888.00 2019-02-20 02:24:42.000 51 7857.85 1006.03 53980.73 88888.00 2019-02-20 02:24:43.000 51 7857.89 1005.96 53980.69 88888.00 2019-02-20 02:24:44.000 51 7857.94 1005.89 53980.65 88888.00 2019-02-20 02:24:45.000 51 7857.98 1005.82 53980.61 88888.00 2019-02-20 02:24:46.000 51 7858.02 1005.75 53980.56 88888.00 2019-02-20 02:24:47.000 51 7858.06 1005.68 53980.50 88888.00 2019-02-20 02:24:48.000 51 7858.12 1005.62 53980.45 88888.00 2019-02-20 02:24:49.000 51 7858.17 1005.55 53980.41 88888.00 2019-02-20 02:24:50.000 51 7858.23 1005.50 53980.38 88888.00 2019-02-20 02:24:51.000 51 7858.29 1005.44 53980.35 88888.00 2019-02-20 02:24:52.000 51 7858.34 1005.38 53980.32 88888.00 2019-02-20 02:24:53.000 51 7858.40 1005.34 53980.28 88888.00 2019-02-20 02:24:54.000 51 7858.48 1005.30 53980.24 88888.00 2019-02-20 02:24:55.000 51 7858.55 1005.24 53980.21 88888.00 2019-02-20 02:24:56.000 51 7858.61 1005.16 53980.18 88888.00 2019-02-20 02:24:57.000 51 7858.67 1005.06 53980.13 88888.00 2019-02-20 02:24:58.000 51 7858.72 1004.98 53980.08 88888.00 2019-02-20 02:24:59.000 51 7858.78 1004.91 53980.04 88888.00 2019-02-20 02:25:00.000 51 7858.83 1004.84 53979.99 88888.00 2019-02-20 02:25:01.000 51 7858.87 1004.76 53979.95 88888.00 2019-02-20 02:25:02.000 51 7858.92 1004.67 53979.91 88888.00 2019-02-20 02:25:03.000 51 7858.96 1004.57 53979.85 88888.00 2019-02-20 02:25:04.000 51 7859.01 1004.48 53979.80 88888.00 2019-02-20 02:25:05.000 51 7859.06 1004.39 53979.75 88888.00 2019-02-20 02:25:06.000 51 7859.12 1004.32 53979.70 88888.00 2019-02-20 02:25:07.000 51 7859.19 1004.23 53979.64 88888.00 2019-02-20 02:25:08.000 51 7859.26 1004.12 53979.59 88888.00 2019-02-20 02:25:09.000 51 7859.31 1004.02 53979.54 88888.00 2019-02-20 02:25:10.000 51 7859.36 1003.89 53979.49 88888.00 2019-02-20 02:25:11.000 51 7859.42 1003.76 53979.45 88888.00 2019-02-20 02:25:12.000 51 7859.47 1003.65 53979.40 88888.00 2019-02-20 02:25:13.000 51 7859.52 1003.53 53979.32 88888.00 2019-02-20 02:25:14.000 51 7859.56 1003.40 53979.25 88888.00 2019-02-20 02:25:15.000 51 7859.61 1003.28 53979.20 88888.00 2019-02-20 02:25:16.000 51 7859.65 1003.17 53979.15 88888.00 2019-02-20 02:25:17.000 51 7859.70 1003.05 53979.10 88888.00 2019-02-20 02:25:18.000 51 7859.73 1002.96 53979.04 88888.00 2019-02-20 02:25:19.000 51 7859.76 1002.87 53978.97 88888.00 2019-02-20 02:25:20.000 51 7859.80 1002.79 53978.89 88888.00 2019-02-20 02:25:21.000 51 7859.84 1002.73 53978.82 88888.00 2019-02-20 02:25:22.000 51 7859.87 1002.68 53978.74 88888.00 2019-02-20 02:25:23.000 51 7859.92 1002.63 53978.66 88888.00 2019-02-20 02:25:24.000 51 7859.96 1002.58 53978.59 88888.00 2019-02-20 02:25:25.000 51 7859.98 1002.52 53978.52 88888.00 2019-02-20 02:25:26.000 51 7859.99 1002.46 53978.45 88888.00 2019-02-20 02:25:27.000 51 7860.01 1002.41 53978.38 88888.00 2019-02-20 02:25:28.000 51 7860.05 1002.36 53978.31 88888.00 2019-02-20 02:25:29.000 51 7860.08 1002.31 53978.24 88888.00 2019-02-20 02:25:30.000 51 7860.12 1002.28 53978.17 88888.00 2019-02-20 02:25:31.000 51 7860.15 1002.26 53978.11 88888.00 2019-02-20 02:25:32.000 51 7860.18 1002.23 53978.05 88888.00 2019-02-20 02:25:33.000 51 7860.23 1002.21 53977.99 88888.00 2019-02-20 02:25:34.000 51 7860.27 1002.21 53977.93 88888.00 2019-02-20 02:25:35.000 51 7860.30 1002.20 53977.88 88888.00 2019-02-20 02:25:36.000 51 7860.33 1002.19 53977.80 88888.00 2019-02-20 02:25:37.000 51 7860.36 1002.19 53977.73 88888.00 2019-02-20 02:25:38.000 51 7860.39 1002.17 53977.67 88888.00 2019-02-20 02:25:39.000 51 7860.43 1002.16 53977.61 88888.00 2019-02-20 02:25:40.000 51 7860.47 1002.16 53977.56 88888.00 2019-02-20 02:25:41.000 51 7860.50 1002.15 53977.52 88888.00 2019-02-20 02:25:42.000 51 7860.53 1002.15 53977.48 88888.00 2019-02-20 02:25:43.000 51 7860.55 1002.16 53977.43 88888.00 2019-02-20 02:25:44.000 51 7860.58 1002.15 53977.39 88888.00 2019-02-20 02:25:45.000 51 7860.63 1002.14 53977.36 88888.00 2019-02-20 02:25:46.000 51 7860.68 1002.11 53977.34 88888.00 2019-02-20 02:25:47.000 51 7860.73 1002.08 53977.33 88888.00 2019-02-20 02:25:48.000 51 7860.78 1002.07 53977.30 88888.00 2019-02-20 02:25:49.000 51 7860.82 1002.07 53977.27 88888.00 2019-02-20 02:25:50.000 51 7860.85 1002.07 53977.24 88888.00 2019-02-20 02:25:51.000 51 7860.89 1002.07 53977.21 88888.00 2019-02-20 02:25:52.000 51 7860.94 1002.07 53977.18 88888.00 2019-02-20 02:25:53.000 51 7860.99 1002.06 53977.17 88888.00 2019-02-20 02:25:54.000 51 7861.04 1002.05 53977.14 88888.00 2019-02-20 02:25:55.000 51 7861.09 1002.05 53977.12 88888.00 2019-02-20 02:25:56.000 51 7861.14 1002.05 53977.11 88888.00 2019-02-20 02:25:57.000 51 7861.19 1002.05 53977.07 88888.00 2019-02-20 02:25:58.000 51 7861.22 1002.03 53977.05 88888.00 2019-02-20 02:25:59.000 51 7861.25 1002.01 53977.05 88888.00 2019-02-20 02:26:00.000 51 7861.30 1002.02 53977.04 88888.00 2019-02-20 02:26:01.000 51 7861.36 1002.02 53977.02 88888.00 2019-02-20 02:26:02.000 51 7861.40 1002.02 53977.00 88888.00 2019-02-20 02:26:03.000 51 7861.47 1002.00 53976.98 88888.00 2019-02-20 02:26:04.000 51 7861.52 1001.97 53976.98 88888.00 2019-02-20 02:26:05.000 51 7861.56 1001.94 53976.97 88888.00 2019-02-20 02:26:06.000 51 7861.57 1001.93 53976.94 88888.00 2019-02-20 02:26:07.000 51 7861.59 1001.91 53976.90 88888.00 2019-02-20 02:26:08.000 51 7861.62 1001.89 53976.88 88888.00 2019-02-20 02:26:09.000 51 7861.66 1001.88 53976.86 88888.00 2019-02-20 02:26:10.000 51 7861.69 1001.85 53976.84 88888.00 2019-02-20 02:26:11.000 51 7861.72 1001.81 53976.82 88888.00 2019-02-20 02:26:12.000 51 7861.75 1001.76 53976.80 88888.00 2019-02-20 02:26:13.000 51 7861.79 1001.69 53976.79 88888.00 2019-02-20 02:26:14.000 51 7861.84 1001.64 53976.78 88888.00 2019-02-20 02:26:15.000 51 7861.89 1001.58 53976.79 88888.00 2019-02-20 02:26:16.000 51 7861.93 1001.50 53976.77 88888.00 2019-02-20 02:26:17.000 51 7861.96 1001.41 53976.76 88888.00 2019-02-20 02:26:18.000 51 7861.99 1001.32 53976.75 88888.00 2019-02-20 02:26:19.000 51 7862.03 1001.23 53976.74 88888.00 2019-02-20 02:26:20.000 51 7862.07 1001.14 53976.71 88888.00 2019-02-20 02:26:21.000 51 7862.11 1001.05 53976.70 88888.00 2019-02-20 02:26:22.000 51 7862.14 1000.98 53976.69 88888.00 2019-02-20 02:26:23.000 51 7862.17 1000.91 53976.66 88888.00 2019-02-20 02:26:24.000 51 7862.21 1000.83 53976.62 88888.00 2019-02-20 02:26:25.000 51 7862.24 1000.75 53976.60 88888.00 2019-02-20 02:26:26.000 51 7862.28 1000.68 53976.58 88888.00 2019-02-20 02:26:27.000 51 7862.33 1000.60 53976.56 88888.00 2019-02-20 02:26:28.000 51 7862.37 1000.51 53976.53 88888.00 2019-02-20 02:26:29.000 51 7862.41 1000.41 53976.49 88888.00 2019-02-20 02:26:30.000 51 7862.44 1000.32 53976.47 88888.00 2019-02-20 02:26:31.000 51 7862.47 1000.22 53976.50 88888.00 2019-02-20 02:26:32.000 51 7862.51 1000.11 53976.53 88888.00 2019-02-20 02:26:33.000 51 7862.54 1000.01 53976.52 88888.00 2019-02-20 02:26:34.000 51 7862.56 999.90 53976.47 88888.00 2019-02-20 02:26:35.000 51 7862.58 999.81 53976.43 88888.00 2019-02-20 02:26:36.000 51 7862.60 999.74 53976.39 88888.00 2019-02-20 02:26:37.000 51 7862.63 999.66 53976.34 88888.00 2019-02-20 02:26:38.000 51 7862.65 999.57 53976.30 88888.00 2019-02-20 02:26:39.000 51 7862.67 999.50 53976.26 88888.00 2019-02-20 02:26:40.000 51 7862.68 999.42 53976.21 88888.00 2019-02-20 02:26:41.000 51 7862.69 999.34 53976.16 88888.00 2019-02-20 02:26:42.000 51 7862.70 999.29 53976.10 88888.00 2019-02-20 02:26:43.000 51 7862.71 999.24 53976.04 88888.00 2019-02-20 02:26:44.000 51 7862.72 999.20 53975.95 88888.00 2019-02-20 02:26:45.000 51 7862.71 999.16 53975.87 88888.00 2019-02-20 02:26:46.000 51 7862.70 999.12 53975.79 88888.00 2019-02-20 02:26:47.000 51 7862.69 999.08 53975.71 88888.00 2019-02-20 02:26:48.000 51 7862.68 999.04 53975.62 88888.00 2019-02-20 02:26:49.000 51 7862.67 998.99 53975.56 88888.00 2019-02-20 02:26:50.000 51 7862.67 998.95 53975.49 88888.00 2019-02-20 02:26:51.000 51 7862.66 998.93 53975.40 88888.00 2019-02-20 02:26:52.000 51 7862.64 998.91 53975.31 88888.00 2019-02-20 02:26:53.000 51 7862.64 998.89 53975.24 88888.00 2019-02-20 02:26:54.000 51 7862.64 998.88 53975.15 88888.00 2019-02-20 02:26:55.000 51 7862.63 998.89 53975.04 88888.00 2019-02-20 02:26:56.000 51 7862.61 998.89 53974.95 88888.00 2019-02-20 02:26:57.000 51 7862.61 998.90 53974.87 88888.00 2019-02-20 02:26:58.000 51 7862.59 998.92 53974.77 88888.00 2019-02-20 02:26:59.000 51 7862.58 998.94 53974.66 88888.00 2019-02-20 02:27:00.000 51 7862.58 998.96 53974.55 88888.00 2019-02-20 02:27:01.000 51 7862.58 998.99 53974.45 88888.00 2019-02-20 02:27:02.000 51 7862.58 999.00 53974.35 88888.00 2019-02-20 02:27:03.000 51 7862.58 999.02 53974.25 88888.00 2019-02-20 02:27:04.000 51 7862.57 999.03 53974.17 88888.00 2019-02-20 02:27:05.000 51 7862.56 999.03 53974.09 88888.00 2019-02-20 02:27:06.000 51 7862.56 999.03 53973.99 88888.00 2019-02-20 02:27:07.000 51 7862.57 999.03 53973.89 88888.00 2019-02-20 02:27:08.000 51 7862.60 999.04 53973.81 88888.00 2019-02-20 02:27:09.000 51 7862.60 999.06 53973.71 88888.00 2019-02-20 02:27:10.000 51 7862.59 999.09 53973.61 88888.00 2019-02-20 02:27:11.000 51 7862.61 999.12 53973.51 88888.00 2019-02-20 02:27:12.000 51 7862.64 999.16 53973.43 88888.00 2019-02-20 02:27:13.000 51 7862.66 999.19 53973.35 88888.00 2019-02-20 02:27:14.000 51 7862.69 999.21 53973.29 88888.00 2019-02-20 02:27:15.000 51 7862.74 999.22 53973.22 88888.00 2019-02-20 02:27:16.000 51 7862.79 999.21 53973.16 88888.00 2019-02-20 02:27:17.000 51 7862.84 999.21 53973.11 88888.00 2019-02-20 02:27:18.000 51 7862.89 999.22 53973.03 88888.00 2019-02-20 02:27:19.000 51 7862.93 999.22 53972.95 88888.00 2019-02-20 02:27:20.000 51 7863.00 999.23 53972.88 88888.00 2019-02-20 02:27:21.000 51 7863.08 999.23 53972.80 88888.00 2019-02-20 02:27:22.000 51 7863.14 999.21 53972.73 88888.00 2019-02-20 02:27:23.000 51 7863.21 999.21 53972.69 88888.00 2019-02-20 02:27:24.000 51 7863.29 999.21 53972.64 88888.00 2019-02-20 02:27:25.000 51 7863.40 999.23 53972.58 88888.00 2019-02-20 02:27:26.000 51 7863.51 999.27 53972.51 88888.00 2019-02-20 02:27:27.000 51 7863.61 999.29 53972.43 88888.00 2019-02-20 02:27:28.000 51 7863.70 999.30 53972.36 88888.00 2019-02-20 02:27:29.000 51 7863.79 999.33 53972.30 88888.00 2019-02-20 02:27:30.000 51 7863.88 999.35 53972.22 88888.00 2019-02-20 02:27:31.000 51 7863.98 999.37 53972.16 88888.00 2019-02-20 02:27:32.000 51 7864.08 999.37 53972.11 88888.00 2019-02-20 02:27:33.000 51 7864.18 999.39 53972.04 88888.00 2019-02-20 02:27:34.000 51 7864.30 999.41 53971.98 88888.00 2019-02-20 02:27:35.000 51 7864.44 999.44 53971.91 88888.00 2019-02-20 02:27:36.000 51 7864.58 999.49 53971.84 88888.00 2019-02-20 02:27:37.000 51 7864.70 999.57 53971.77 88888.00 2019-02-20 02:27:38.000 51 7864.80 999.61 53971.69 88888.00 2019-02-20 02:27:39.000 51 7864.92 999.64 53971.60 88888.00 2019-02-20 02:27:40.000 51 7865.06 999.70 53971.54 88888.00 2019-02-20 02:27:41.000 51 7865.20 999.76 53971.50 88888.00 2019-02-20 02:27:42.000 51 7865.34 999.81 53971.44 88888.00 2019-02-20 02:27:43.000 51 7865.47 999.86 53971.36 88888.00 2019-02-20 02:27:44.000 51 7865.62 999.91 53971.30 88888.00 2019-02-20 02:27:45.000 51 7865.78 999.97 53971.25 88888.00 2019-02-20 02:27:46.000 51 7865.94 1000.01 53971.20 88888.00 2019-02-20 02:27:47.000 51 7866.09 1000.06 53971.13 88888.00 2019-02-20 02:27:48.000 51 7866.23 1000.12 53971.06 88888.00 2019-02-20 02:27:49.000 51 7866.36 1000.17 53971.00 88888.00 2019-02-20 02:27:50.000 51 7866.49 1000.19 53970.93 88888.00 2019-02-20 02:27:51.000 51 7866.63 1000.22 53970.88 88888.00 2019-02-20 02:27:52.000 51 7866.78 1000.25 53970.83 88888.00 2019-02-20 02:27:53.000 51 7866.93 1000.27 53970.77 88888.00 2019-02-20 02:27:54.000 51 7867.07 1000.28 53970.72 88888.00 2019-02-20 02:27:55.000 51 7867.21 1000.28 53970.67 88888.00 2019-02-20 02:27:56.000 51 7867.34 1000.27 53970.60 88888.00 2019-02-20 02:27:57.000 51 7867.46 1000.26 53970.52 88888.00 2019-02-20 02:27:58.000 51 7867.59 1000.26 53970.46 88888.00 2019-02-20 02:27:59.000 51 7867.73 1000.25 53970.40 88888.00 2019-02-20 02:28:00.000 51 7867.85 1000.23 53970.33 88888.00 2019-02-20 02:28:01.000 51 7867.98 1000.20 53970.25 88888.00 2019-02-20 02:28:02.000 51 7868.12 1000.16 53970.19 88888.00 2019-02-20 02:28:03.000 51 7868.23 1000.14 53970.12 88888.00 2019-02-20 02:28:04.000 51 7868.34 1000.11 53970.04 88888.00 2019-02-20 02:28:05.000 51 7868.44 1000.07 53969.95 88888.00 2019-02-20 02:28:06.000 51 7868.54 1000.02 53969.85 88888.00 2019-02-20 02:28:07.000 51 7868.62 999.96 53969.76 88888.00 2019-02-20 02:28:08.000 51 7868.72 999.89 53969.68 88888.00 2019-02-20 02:28:09.000 51 7868.85 999.82 53969.61 88888.00 2019-02-20 02:28:10.000 51 7868.98 999.76 53969.55 88888.00 2019-02-20 02:28:11.000 51 7869.12 999.70 53969.49 88888.00 2019-02-20 02:28:12.000 51 7869.24 999.63 53969.41 88888.00 2019-02-20 02:28:13.000 51 7869.35 999.56 53969.33 88888.00 2019-02-20 02:28:14.000 51 7869.46 999.49 53969.25 88888.00 2019-02-20 02:28:15.000 51 7869.56 999.42 53969.16 88888.00 2019-02-20 02:28:16.000 51 7869.67 999.36 53969.09 88888.00 2019-02-20 02:28:17.000 51 7869.79 999.30 53969.01 88888.00 2019-02-20 02:28:18.000 51 7869.91 999.22 53968.94 88888.00 2019-02-20 02:28:19.000 51 7870.03 999.14 53968.86 88888.00 2019-02-20 02:28:20.000 51 7870.15 999.09 53968.77 88888.00 2019-02-20 02:28:21.000 51 7870.27 999.04 53968.70 88888.00 2019-02-20 02:28:22.000 51 7870.40 999.00 53968.62 88888.00 2019-02-20 02:28:23.000 51 7870.51 998.95 53968.53 88888.00 2019-02-20 02:28:24.000 51 7870.61 998.89 53968.44 88888.00 2019-02-20 02:28:25.000 51 7870.73 998.82 53968.37 88888.00 2019-02-20 02:28:26.000 51 7870.86 998.75 53968.30 88888.00 2019-02-20 02:28:27.000 51 7870.97 998.66 53968.23 88888.00 2019-02-20 02:28:28.000 51 7871.10 998.56 53968.16 88888.00 2019-02-20 02:28:29.000 51 7871.24 998.46 53968.11 88888.00 2019-02-20 02:28:30.000 51 7871.37 998.34 53968.06 88888.00 2019-02-20 02:28:31.000 51 7871.50 998.22 53968.00 88888.00 2019-02-20 02:28:32.000 51 7871.62 998.09 53967.94 88888.00 2019-02-20 02:28:33.000 51 7871.75 997.96 53967.86 88888.00 2019-02-20 02:28:34.000 51 7871.89 997.81 53967.78 88888.00 2019-02-20 02:28:35.000 51 7872.02 997.66 53967.72 88888.00 2019-02-20 02:28:36.000 51 7872.15 997.51 53967.68 88888.00 2019-02-20 02:28:37.000 51 7872.29 997.36 53967.64 88888.00 2019-02-20 02:28:38.000 51 7872.42 997.17 53967.59 88888.00 2019-02-20 02:28:39.000 51 7872.54 996.99 53967.54 88888.00 2019-02-20 02:28:40.000 51 7872.64 996.82 53967.47 88888.00 2019-02-20 02:28:41.000 51 7872.74 996.67 53967.39 88888.00 2019-02-20 02:28:42.000 51 7872.83 996.51 53967.30 88888.00 2019-02-20 02:28:43.000 51 7872.90 996.35 53967.21 88888.00 2019-02-20 02:28:44.000 51 7872.97 996.20 53967.11 88888.00 2019-02-20 02:28:45.000 51 7873.05 996.04 53967.00 88888.00 2019-02-20 02:28:46.000 51 7873.11 995.89 53966.92 88888.00 2019-02-20 02:28:47.000 51 7873.19 995.73 53966.85 88888.00 2019-02-20 02:28:48.000 51 7873.28 995.59 53966.78 88888.00 2019-02-20 02:28:49.000 51 7873.35 995.47 53966.72 88888.00 2019-02-20 02:28:50.000 51 7873.43 995.36 53966.65 88888.00 2019-02-20 02:28:51.000 51 7873.52 995.25 53966.56 88888.00 2019-02-20 02:28:52.000 51 7873.62 995.15 53966.48 88888.00 2019-02-20 02:28:53.000 51 7873.72 995.07 53966.41 88888.00 2019-02-20 02:28:54.000 51 7873.81 994.98 53966.31 88888.00 2019-02-20 02:28:55.000 51 7873.89 994.89 53966.23 88888.00 2019-02-20 02:28:56.000 51 7873.96 994.79 53966.14 88888.00 2019-02-20 02:28:57.000 51 7874.04 994.69 53966.05 88888.00 2019-02-20 02:28:58.000 51 7874.09 994.58 53965.94 88888.00 2019-02-20 02:28:59.000 51 7874.14 994.49 53965.83 88888.00 2019-02-20 02:29:00.000 51 7874.20 994.40 53965.73 88888.00 2019-02-20 02:29:01.000 51 7874.27 994.32 53965.64 88888.00 2019-02-20 02:29:02.000 51 7874.34 994.24 53965.55 88888.00 2019-02-20 02:29:03.000 51 7874.41 994.18 53965.47 88888.00 2019-02-20 02:29:04.000 51 7874.49 994.15 53965.38 88888.00 2019-02-20 02:29:05.000 51 7874.58 994.13 53965.29 88888.00 2019-02-20 02:29:06.000 51 7874.65 994.11 53965.20 88888.00 2019-02-20 02:29:07.000 51 7874.71 994.12 53965.11 88888.00 2019-02-20 02:29:08.000 51 7874.76 994.11 53965.02 88888.00 2019-02-20 02:29:09.000 51 7874.81 994.09 53964.93 88888.00 2019-02-20 02:29:10.000 51 7874.85 994.06 53964.84 88888.00 2019-02-20 02:29:11.000 51 7874.90 994.05 53964.75 88888.00 2019-02-20 02:29:12.000 51 7874.96 994.04 53964.68 88888.00 2019-02-20 02:29:13.000 51 7875.01 994.00 53964.62 88888.00 2019-02-20 02:29:14.000 51 7875.07 993.96 53964.57 88888.00 2019-02-20 02:29:15.000 51 7875.14 993.92 53964.50 88888.00 2019-02-20 02:29:16.000 51 7875.23 993.88 53964.44 88888.00 2019-02-20 02:29:17.000 51 7875.33 993.85 53964.39 88888.00 2019-02-20 02:29:18.000 51 7875.42 993.84 53964.33 88888.00 2019-02-20 02:29:19.000 51 7875.52 993.84 53964.28 88888.00 2019-02-20 02:29:20.000 51 7875.62 993.82 53964.23 88888.00 2019-02-20 02:29:21.000 51 7875.70 993.79 53964.19 88888.00 2019-02-20 02:29:22.000 51 7875.81 993.77 53964.16 88888.00 2019-02-20 02:29:23.000 51 7875.92 993.74 53964.11 88888.00 2019-02-20 02:29:24.000 51 7876.04 993.72 53964.05 88888.00 2019-02-20 02:29:25.000 51 7876.16 993.72 53964.01 88888.00 2019-02-20 02:29:26.000 51 7876.30 993.72 53963.97 88888.00 2019-02-20 02:29:27.000 51 7876.44 993.70 53963.94 88888.00 2019-02-20 02:29:28.000 51 7876.58 993.70 53963.90 88888.00 2019-02-20 02:29:29.000 51 7876.72 993.69 53963.86 88888.00 2019-02-20 02:29:30.000 51 7876.86 993.67 53963.83 88888.00 2019-02-20 02:29:31.000 51 7877.00 993.65 53963.78 88888.00 2019-02-20 02:29:32.000 51 7877.12 993.63 53963.72 88888.00 2019-02-20 02:29:33.000 51 7877.23 993.59 53963.66 88888.00 2019-02-20 02:29:34.000 51 7877.33 993.55 53963.59 88888.00 2019-02-20 02:29:35.000 51 7877.44 993.51 53963.51 88888.00 2019-02-20 02:29:36.000 51 7877.54 993.46 53963.43 88888.00 2019-02-20 02:29:37.000 51 7877.62 993.41 53963.36 88888.00 2019-02-20 02:29:38.000 51 7877.72 993.35 53963.29 88888.00 2019-02-20 02:29:39.000 51 7877.82 993.29 53963.22 88888.00 2019-02-20 02:29:40.000 51 7877.89 993.22 53963.14 88888.00 2019-02-20 02:29:41.000 51 7877.97 993.14 53963.06 88888.00 2019-02-20 02:29:42.000 51 7878.04 993.06 53962.98 88888.00 2019-02-20 02:29:43.000 51 7878.11 992.98 53962.90 88888.00 2019-02-20 02:29:44.000 51 7878.18 992.91 53962.80 88888.00 2019-02-20 02:29:45.000 51 7878.25 992.84 53962.70 88888.00 2019-02-20 02:29:46.000 51 7878.32 992.75 53962.62 88888.00 2019-02-20 02:29:47.000 51 7878.39 992.65 53962.55 88888.00 2019-02-20 02:29:48.000 51 7878.46 992.54 53962.47 88888.00 2019-02-20 02:29:49.000 51 7878.54 992.42 53962.41 88888.00 2019-02-20 02:29:50.000 51 7878.62 992.27 53962.34 88888.00 2019-02-20 02:29:51.000 51 7878.72 992.11 53962.28 88888.00 2019-02-20 02:29:52.000 51 7878.82 991.95 53962.23 88888.00 2019-02-20 02:29:53.000 51 7878.94 991.80 53962.18 88888.00 2019-02-20 02:29:54.000 51 7879.06 991.65 53962.12 88888.00 2019-02-20 02:29:55.000 51 7879.19 991.50 53962.08 88888.00 2019-02-20 02:29:56.000 51 7879.31 991.37 53962.03 88888.00 2019-02-20 02:29:57.000 51 7879.44 991.26 53961.98 88888.00 2019-02-20 02:29:58.000 51 7879.59 991.15 53961.95 88888.00 2019-02-20 02:29:59.000 51 7879.73 991.05 53961.90 88888.00 2019-02-20 02:30:00.000 51 7879.87 990.97 53961.82 88888.00 2019-02-20 02:30:01.000 51 7879.99 990.91 53961.73 88888.00 2019-02-20 02:30:02.000 51 7880.11 990.84 53961.64 88888.00 2019-02-20 02:30:03.000 51 7880.22 990.78 53961.56 88888.00 2019-02-20 02:30:04.000 51 7880.33 990.73 53961.48 88888.00 2019-02-20 02:30:05.000 51 7880.43 990.66 53961.40 88888.00 2019-02-20 02:30:06.000 51 7880.54 990.59 53961.30 88888.00 2019-02-20 02:30:07.000 51 7880.63 990.52 53961.20 88888.00 2019-02-20 02:30:08.000 51 7880.71 990.43 53961.09 88888.00 2019-02-20 02:30:09.000 51 7880.81 990.34 53961.00 88888.00 2019-02-20 02:30:10.000 51 7880.91 990.25 53960.91 88888.00 2019-02-20 02:30:11.000 51 7881.00 990.16 53960.82 88888.00 2019-02-20 02:30:12.000 51 7881.10 990.03 53960.75 88888.00 2019-02-20 02:30:13.000 51 7881.21 989.93 53960.68 88888.00 2019-02-20 02:30:14.000 51 7881.32 989.84 53960.59 88888.00 2019-02-20 02:30:15.000 51 7881.43 989.78 53960.49 88888.00 2019-02-20 02:30:16.000 51 7881.51 989.76 53960.38 88888.00 2019-02-20 02:30:17.000 51 7881.57 989.78 53960.23 88888.00 2019-02-20 02:30:18.000 51 7881.62 989.82 53960.07 88888.00 2019-02-20 02:30:19.000 51 7881.65 989.90 53959.91 88888.00 2019-02-20 02:30:20.000 51 7881.67 990.02 53959.74 88888.00 2019-02-20 02:30:21.000 51 7881.67 990.15 53959.57 88888.00 2019-02-20 02:30:22.000 51 7881.67 990.26 53959.41 88888.00 2019-02-20 02:30:23.000 51 7881.65 990.36 53959.24 88888.00 2019-02-20 02:30:24.000 51 7881.65 990.45 53959.08 88888.00 2019-02-20 02:30:25.000 51 7881.65 990.51 53958.95 88888.00 2019-02-20 02:30:26.000 51 7881.65 990.56 53958.81 88888.00 2019-02-20 02:30:27.000 51 7881.67 990.63 53958.68 88888.00 2019-02-20 02:30:28.000 51 7881.69 990.68 53958.55 88888.00 2019-02-20 02:30:29.000 51 7881.69 990.76 53958.42 88888.00 2019-02-20 02:30:30.000 51 7881.70 990.86 53958.28 88888.00 2019-02-20 02:30:31.000 51 7881.70 990.92 53958.13 88888.00 2019-02-20 02:30:32.000 51 7881.69 990.96 53958.00 88888.00 2019-02-20 02:30:33.000 51 7881.71 991.01 53957.88 88888.00 2019-02-20 02:30:34.000 51 7881.74 991.03 53957.77 88888.00 2019-02-20 02:30:35.000 51 7881.77 990.99 53957.68 88888.00 2019-02-20 02:30:36.000 51 7881.78 990.91 53957.60 88888.00 2019-02-20 02:30:37.000 51 7881.81 990.81 53957.50 88888.00 2019-02-20 02:30:38.000 51 7881.87 990.68 53957.43 88888.00 2019-02-20 02:30:39.000 51 7881.95 990.53 53957.38 88888.00 2019-02-20 02:30:40.000 51 7882.05 990.36 53957.33 88888.00 2019-02-20 02:30:41.000 51 7882.17 990.17 53957.30 88888.00 2019-02-20 02:30:42.000 51 7882.28 989.98 53957.27 88888.00 2019-02-20 02:30:43.000 51 7882.40 989.78 53957.24 88888.00 2019-02-20 02:30:44.000 51 7882.54 989.59 53957.21 88888.00 2019-02-20 02:30:45.000 51 7882.68 989.40 53957.18 88888.00 2019-02-20 02:30:46.000 51 7882.82 989.18 53957.15 88888.00 2019-02-20 02:30:47.000 51 7882.94 988.94 53957.12 88888.00 2019-02-20 02:30:48.000 51 7883.09 988.73 53957.10 88888.00 2019-02-20 02:30:49.000 51 7883.23 988.51 53957.08 88888.00 2019-02-20 02:30:50.000 51 7883.37 988.30 53957.06 88888.00 2019-02-20 02:30:51.000 51 7883.52 988.10 53957.04 88888.00 2019-02-20 02:30:52.000 51 7883.67 987.93 53957.02 88888.00 2019-02-20 02:30:53.000 51 7883.82 987.74 53957.00 88888.00 2019-02-20 02:30:54.000 51 7883.98 987.58 53956.98 88888.00 2019-02-20 02:30:55.000 51 7884.14 987.44 53956.96 88888.00 2019-02-20 02:30:56.000 51 7884.28 987.29 53956.94 88888.00 2019-02-20 02:30:57.000 51 7884.41 987.13 53956.90 88888.00 2019-02-20 02:30:58.000 51 7884.53 986.97 53956.86 88888.00 2019-02-20 02:30:59.000 51 7884.64 986.81 53956.81 88888.00 2019-02-20 02:31:00.000 51 7884.74 986.65 53956.76 88888.00 2019-02-20 02:31:01.000 51 7884.86 986.51 53956.75 88888.00 2019-02-20 02:31:02.000 51 7885.02 986.39 53956.77 88888.00 2019-02-20 02:31:03.000 51 7885.17 986.29 53956.76 88888.00 2019-02-20 02:31:04.000 51 7885.29 986.19 53956.71 88888.00 2019-02-20 02:31:05.000 51 7885.40 986.11 53956.68 88888.00 2019-02-20 02:31:06.000 51 7885.51 986.02 53956.65 88888.00 2019-02-20 02:31:07.000 51 7885.61 985.90 53956.60 88888.00 2019-02-20 02:31:08.000 51 7885.71 985.79 53956.56 88888.00 2019-02-20 02:31:09.000 51 7885.79 985.70 53956.53 88888.00 2019-02-20 02:31:10.000 51 7885.83 985.64 53956.45 88888.00 2019-02-20 02:31:11.000 51 7885.83 985.59 53956.34 88888.00 2019-02-20 02:31:12.000 51 7885.81 985.53 53956.23 88888.00 2019-02-20 02:31:13.000 51 7885.77 985.48 53956.11 88888.00 2019-02-20 02:31:14.000 51 7885.75 985.43 53955.99 88888.00 2019-02-20 02:31:15.000 51 7885.72 985.37 53955.89 88888.00 2019-02-20 02:31:16.000 51 7885.68 985.32 53955.79 88888.00 2019-02-20 02:31:17.000 51 7885.66 985.27 53955.70 88888.00 2019-02-20 02:31:18.000 51 7885.64 985.20 53955.64 88888.00 2019-02-20 02:31:19.000 51 7885.62 985.11 53955.57 88888.00 2019-02-20 02:31:20.000 51 7885.62 985.02 53955.52 88888.00 2019-02-20 02:31:21.000 51 7885.63 984.92 53955.47 88888.00 2019-02-20 02:31:22.000 51 7885.65 984.81 53955.43 88888.00 2019-02-20 02:31:23.000 51 7885.68 984.66 53955.41 88888.00 2019-02-20 02:31:24.000 51 7885.70 984.49 53955.40 88888.00 2019-02-20 02:31:25.000 51 7885.71 984.31 53955.39 88888.00 2019-02-20 02:31:26.000 51 7885.72 984.13 53955.35 88888.00 2019-02-20 02:31:27.000 51 7885.72 983.97 53955.29 88888.00 2019-02-20 02:31:28.000 51 7885.70 983.86 53955.21 88888.00 2019-02-20 02:31:29.000 51 7885.68 983.78 53955.11 88888.00 2019-02-20 02:31:30.000 51 7885.63 983.72 53955.00 88888.00 2019-02-20 02:31:31.000 51 7885.55 983.65 53954.89 88888.00 2019-02-20 02:31:32.000 51 7885.48 983.58 53954.77 88888.00 2019-02-20 02:31:33.000 51 7885.39 983.52 53954.64 88888.00 2019-02-20 02:31:34.000 51 7885.30 983.43 53954.56 88888.00 2019-02-20 02:31:35.000 51 7885.23 983.30 53954.49 88888.00 2019-02-20 02:31:36.000 51 7885.20 983.13 53954.45 88888.00 2019-02-20 02:31:37.000 51 7885.18 982.92 53954.42 88888.00 2019-02-20 02:31:38.000 51 7885.16 982.70 53954.38 88888.00 2019-02-20 02:31:39.000 51 7885.13 982.50 53954.31 88888.00 2019-02-20 02:31:40.000 51 7885.09 982.31 53954.25 88888.00 2019-02-20 02:31:41.000 51 7885.06 982.12 53954.20 88888.00 2019-02-20 02:31:42.000 51 7885.07 981.93 53954.16 88888.00 2019-02-20 02:31:43.000 51 7885.07 981.76 53954.12 88888.00 2019-02-20 02:31:44.000 51 7885.06 981.60 53954.09 88888.00 2019-02-20 02:31:45.000 51 7885.03 981.47 53954.02 88888.00 2019-02-20 02:31:46.000 51 7884.97 981.36 53953.91 88888.00 2019-02-20 02:31:47.000 51 7884.89 981.26 53953.78 88888.00 2019-02-20 02:31:48.000 51 7884.82 981.15 53953.66 88888.00 2019-02-20 02:31:49.000 51 7884.75 981.03 53953.55 88888.00 2019-02-20 02:31:50.000 51 7884.68 980.92 53953.46 88888.00 2019-02-20 02:31:51.000 51 7884.64 980.80 53953.39 88888.00 2019-02-20 02:31:52.000 51 7884.61 980.65 53953.35 88888.00 2019-02-20 02:31:53.000 51 7884.60 980.49 53953.31 88888.00 2019-02-20 02:31:54.000 51 7884.62 980.35 53953.27 88888.00 2019-02-20 02:31:55.000 51 7884.63 980.22 53953.22 88888.00 2019-02-20 02:31:56.000 51 7884.62 980.10 53953.16 88888.00 2019-02-20 02:31:57.000 51 7884.59 980.00 53953.07 88888.00 2019-02-20 02:31:58.000 51 7884.54 979.90 53952.98 88888.00 2019-02-20 02:31:59.000 51 7884.50 979.80 53952.89 88888.00 2019-02-20 02:32:00.000 51 7884.46 979.68 53952.83 88888.00 2019-02-20 02:32:01.000 51 7884.42 979.56 53952.75 88888.00 2019-02-20 02:32:02.000 51 7884.40 979.44 53952.68 88888.00 2019-02-20 02:32:03.000 51 7884.38 979.31 53952.61 88888.00 2019-02-20 02:32:04.000 51 7884.35 979.17 53952.53 88888.00 2019-02-20 02:32:05.000 51 7884.29 979.03 53952.43 88888.00 2019-02-20 02:32:06.000 51 7884.23 978.90 53952.34 88888.00 2019-02-20 02:32:07.000 51 7884.20 978.81 53952.28 88888.00 2019-02-20 02:32:08.000 51 7884.17 978.71 53952.22 88888.00 2019-02-20 02:32:09.000 51 7884.15 978.62 53952.18 88888.00 2019-02-20 02:32:10.000 51 7884.16 978.56 53952.14 88888.00 2019-02-20 02:32:11.000 51 7884.19 978.51 53952.11 88888.00 2019-02-20 02:32:12.000 51 7884.22 978.48 53952.08 88888.00 2019-02-20 02:32:13.000 51 7884.28 978.46 53952.08 88888.00 2019-02-20 02:32:14.000 51 7884.34 978.45 53952.08 88888.00 2019-02-20 02:32:15.000 51 7884.41 978.42 53952.07 88888.00 2019-02-20 02:32:16.000 51 7884.49 978.36 53952.05 88888.00 2019-02-20 02:32:17.000 51 7884.57 978.30 53952.02 88888.00 2019-02-20 02:32:18.000 51 7884.62 978.27 53951.96 88888.00 2019-02-20 02:32:19.000 51 7884.63 978.25 53951.87 88888.00 2019-02-20 02:32:20.000 51 7884.63 978.23 53951.78 88888.00 2019-02-20 02:32:21.000 51 7884.63 978.20 53951.71 88888.00 2019-02-20 02:32:22.000 51 7884.63 978.18 53951.64 88888.00 2019-02-20 02:32:23.000 51 7884.64 978.17 53951.58 88888.00 2019-02-20 02:32:24.000 51 7884.67 978.16 53951.54 88888.00 2019-02-20 02:32:25.000 51 7884.70 978.16 53951.50 88888.00 2019-02-20 02:32:26.000 51 7884.72 978.16 53951.45 88888.00 2019-02-20 02:32:27.000 51 7884.74 978.14 53951.41 88888.00 2019-02-20 02:32:28.000 51 7884.75 978.11 53951.35 88888.00 2019-02-20 02:32:29.000 51 7884.75 978.08 53951.29 88888.00 2019-02-20 02:32:30.000 51 7884.73 978.08 53951.23 88888.00 2019-02-20 02:32:31.000 51 7884.72 978.07 53951.16 88888.00 2019-02-20 02:32:32.000 51 7884.71 978.06 53951.11 88888.00 2019-02-20 02:32:33.000 51 7884.69 978.06 53951.06 88888.00 2019-02-20 02:32:34.000 51 7884.64 978.03 53950.98 88888.00 2019-02-20 02:32:35.000 51 7884.60 977.98 53950.90 88888.00 2019-02-20 02:32:36.000 51 7884.57 977.89 53950.86 88888.00 2019-02-20 02:32:37.000 51 7884.51 977.79 53950.80 88888.00 2019-02-20 02:32:38.000 51 7884.43 977.69 53950.73 88888.00 2019-02-20 02:32:39.000 51 7884.38 977.60 53950.66 88888.00 2019-02-20 02:32:40.000 51 7884.33 977.53 53950.61 88888.00 2019-02-20 02:32:41.000 51 7884.31 977.46 53950.59 88888.00 2019-02-20 02:32:42.000 51 7884.32 977.39 53950.57 88888.00 2019-02-20 02:32:43.000 51 7884.33 977.29 53950.55 88888.00 2019-02-20 02:32:44.000 51 7884.32 977.19 53950.54 88888.00 2019-02-20 02:32:45.000 51 7884.30 977.08 53950.51 88888.00 2019-02-20 02:32:46.000 51 7884.28 976.98 53950.48 88888.00 2019-02-20 02:32:47.000 51 7884.27 976.87 53950.44 88888.00 2019-02-20 02:32:48.000 51 7884.27 976.76 53950.42 88888.00 2019-02-20 02:32:49.000 51 7884.29 976.67 53950.43 88888.00 2019-02-20 02:32:50.000 51 7884.34 976.58 53950.44 88888.00 2019-02-20 02:32:51.000 51 7884.41 976.51 53950.45 88888.00 2019-02-20 02:32:52.000 51 7884.48 976.46 53950.50 88888.00 2019-02-20 02:32:53.000 51 7884.56 976.41 53950.55 88888.00 2019-02-20 02:32:54.000 51 7884.65 976.37 53950.61 88888.00 2019-02-20 02:32:55.000 51 7884.74 976.35 53950.66 88888.00 2019-02-20 02:32:56.000 51 7884.83 976.33 53950.70 88888.00 2019-02-20 02:32:57.000 51 7884.92 976.32 53950.75 88888.00 2019-02-20 02:32:58.000 51 7885.03 976.30 53950.83 88888.00 2019-02-20 02:32:59.000 51 7885.14 976.25 53950.93 88888.00 2019-02-20 02:33:00.000 51 7885.25 976.18 53951.02 88888.00 2019-02-20 02:33:01.000 51 7885.34 976.12 53951.09 88888.00 2019-02-20 02:33:02.000 51 7885.41 976.05 53951.12 88888.00 2019-02-20 02:33:03.000 51 7885.45 976.02 53951.14 88888.00 2019-02-20 02:33:04.000 51 7885.49 976.02 53951.15 88888.00 2019-02-20 02:33:05.000 51 7885.52 976.04 53951.14 88888.00 2019-02-20 02:33:06.000 51 7885.55 976.06 53951.11 88888.00 2019-02-20 02:33:07.000 51 7885.58 976.11 53951.11 88888.00 2019-02-20 02:33:08.000 51 7885.62 976.19 53951.12 88888.00 2019-02-20 02:33:09.000 51 7885.67 976.25 53951.14 88888.00 2019-02-20 02:33:10.000 51 7885.75 976.32 53951.17 88888.00 2019-02-20 02:33:11.000 51 7885.84 976.40 53951.24 88888.00 2019-02-20 02:33:12.000 51 7885.94 976.48 53951.31 88888.00 2019-02-20 02:33:13.000 51 7886.06 976.57 53951.39 88888.00 2019-02-20 02:33:14.000 51 7886.21 976.65 53951.49 88888.00 2019-02-20 02:33:15.000 51 7886.35 976.74 53951.60 88888.00 2019-02-20 02:33:16.000 51 7886.50 976.83 53951.69 88888.00 2019-02-20 02:33:17.000 51 7886.64 976.90 53951.76 88888.00 2019-02-20 02:33:18.000 51 7886.77 976.99 53951.84 88888.00 2019-02-20 02:33:19.000 51 7886.94 977.11 53951.95 88888.00 2019-02-20 02:33:20.000 51 7887.13 977.26 53952.05 88888.00 2019-02-20 02:33:21.000 51 7887.32 977.46 53952.13 88888.00 2019-02-20 02:33:22.000 51 7887.51 977.68 53952.18 88888.00 2019-02-20 02:33:23.000 51 7887.66 977.91 53952.21 88888.00 2019-02-20 02:33:24.000 51 7887.78 978.12 53952.21 88888.00 2019-02-20 02:33:25.000 51 7887.89 978.29 53952.23 88888.00 2019-02-20 02:33:26.000 51 7887.99 978.43 53952.23 88888.00 2019-02-20 02:33:27.000 51 7888.08 978.50 53952.22 88888.00 2019-02-20 02:33:28.000 51 7888.15 978.53 53952.23 88888.00 2019-02-20 02:33:29.000 51 7888.20 978.53 53952.23 88888.00 2019-02-20 02:33:30.000 51 7888.25 978.52 53952.25 88888.00 2019-02-20 02:33:31.000 51 7888.31 978.52 53952.27 88888.00 2019-02-20 02:33:32.000 51 7888.37 978.52 53952.30 88888.00 2019-02-20 02:33:33.000 51 7888.41 978.54 53952.30 88888.00 2019-02-20 02:33:34.000 51 7888.44 978.57 53952.27 88888.00 2019-02-20 02:33:35.000 51 7888.46 978.61 53952.25 88888.00 2019-02-20 02:33:36.000 51 7888.48 978.67 53952.23 88888.00 2019-02-20 02:33:37.000 51 7888.50 978.76 53952.19 88888.00 2019-02-20 02:33:38.000 51 7888.52 978.84 53952.14 88888.00 2019-02-20 02:33:39.000 51 7888.56 978.94 53952.12 88888.00 2019-02-20 02:33:40.000 51 7888.60 979.05 53952.10 88888.00 2019-02-20 02:33:41.000 51 7888.65 979.19 53952.08 88888.00 2019-02-20 02:33:42.000 51 7888.70 979.34 53952.04 88888.00 2019-02-20 02:33:43.000 51 7888.72 979.49 53951.98 88888.00 2019-02-20 02:33:44.000 51 7888.72 979.61 53951.94 88888.00 2019-02-20 02:33:45.000 51 7888.72 979.70 53951.91 88888.00 2019-02-20 02:33:46.000 51 7888.71 979.78 53951.88 88888.00 2019-02-20 02:33:47.000 51 7888.70 979.85 53951.84 88888.00 2019-02-20 02:33:48.000 51 7888.69 979.90 53951.81 88888.00 2019-02-20 02:33:49.000 51 7888.67 979.96 53951.79 88888.00 2019-02-20 02:33:50.000 51 7888.63 980.02 53951.76 88888.00 2019-02-20 02:33:51.000 51 7888.58 980.08 53951.71 88888.00 2019-02-20 02:33:52.000 51 7888.51 980.14 53951.65 88888.00 2019-02-20 02:33:53.000 51 7888.43 980.21 53951.57 88888.00 2019-02-20 02:33:54.000 51 7888.33 980.28 53951.49 88888.00 2019-02-20 02:33:55.000 51 7888.25 980.31 53951.44 88888.00 2019-02-20 02:33:56.000 51 7888.20 980.33 53951.39 88888.00 2019-02-20 02:33:57.000 51 7888.16 980.39 53951.34 88888.00 2019-02-20 02:33:58.000 51 7888.13 980.46 53951.30 88888.00 2019-02-20 02:33:59.000 51 7888.10 980.54 53951.25 88888.00 2019-02-20 02:34:00.000 51 7888.07 980.67 53951.21 88888.00 2019-02-20 02:34:01.000 51 7888.06 980.83 53951.17 88888.00 2019-02-20 02:34:02.000 51 7888.04 980.99 53951.14 88888.00 2019-02-20 02:34:03.000 51 7888.04 981.17 53951.13 88888.00 2019-02-20 02:34:04.000 51 7888.03 981.39 53951.10 88888.00 2019-02-20 02:34:05.000 51 7888.00 981.64 53951.04 88888.00 2019-02-20 02:34:06.000 51 7887.97 981.88 53951.00 88888.00 2019-02-20 02:34:07.000 51 7887.93 982.10 53950.98 88888.00 2019-02-20 02:34:08.000 51 7887.90 982.33 53950.96 88888.00 2019-02-20 02:34:09.000 51 7887.88 982.57 53950.94 88888.00 2019-02-20 02:34:10.000 51 7887.88 982.80 53950.95 88888.00 2019-02-20 02:34:11.000 51 7887.90 983.02 53950.98 88888.00 2019-02-20 02:34:12.000 51 7887.93 983.23 53951.04 88888.00 2019-02-20 02:34:13.000 51 7887.95 983.45 53951.08 88888.00 2019-02-20 02:34:14.000 51 7887.97 983.67 53951.08 88888.00 2019-02-20 02:34:15.000 51 7887.96 983.89 53951.06 88888.00 2019-02-20 02:34:16.000 51 7887.91 984.10 53951.02 88888.00 2019-02-20 02:34:17.000 51 7887.84 984.31 53950.96 88888.00 2019-02-20 02:34:18.000 51 7887.78 984.53 53950.89 88888.00 2019-02-20 02:34:19.000 51 7887.69 984.73 53950.83 88888.00 2019-02-20 02:34:20.000 51 7887.56 984.90 53950.75 88888.00 2019-02-20 02:34:21.000 51 7887.43 985.04 53950.68 88888.00 2019-02-20 02:34:22.000 51 7887.29 985.14 53950.61 88888.00 2019-02-20 02:34:23.000 51 7887.15 985.18 53950.58 88888.00 2019-02-20 02:34:24.000 51 7887.04 985.17 53950.58 88888.00 2019-02-20 02:34:25.000 51 7886.97 985.15 53950.61 88888.00 2019-02-20 02:34:26.000 51 7886.94 985.09 53950.67 88888.00 2019-02-20 02:34:27.000 51 7886.96 985.01 53950.78 88888.00 2019-02-20 02:34:28.000 51 7887.00 984.91 53950.88 88888.00 2019-02-20 02:34:29.000 51 7887.02 984.83 53950.95 88888.00 2019-02-20 02:34:30.000 51 7887.03 984.78 53950.99 88888.00 2019-02-20 02:34:31.000 51 7887.04 984.73 53951.06 88888.00 2019-02-20 02:34:32.000 51 7887.08 984.67 53951.16 88888.00 2019-02-20 02:34:33.000 51 7887.12 984.58 53951.29 88888.00 2019-02-20 02:34:34.000 51 7887.17 984.47 53951.40 88888.00 2019-02-20 02:34:35.000 51 7887.21 984.34 53951.50 88888.00 2019-02-20 02:34:36.000 51 7887.23 984.18 53951.59 88888.00 2019-02-20 02:34:37.000 51 7887.26 984.02 53951.71 88888.00 2019-02-20 02:34:38.000 51 7887.30 983.85 53951.86 88888.00 2019-02-20 02:34:39.000 51 7887.35 983.65 53952.00 88888.00 2019-02-20 02:34:40.000 51 7887.39 983.43 53952.15 88888.00 2019-02-20 02:34:41.000 51 7887.42 983.22 53952.27 88888.00 2019-02-20 02:34:42.000 51 7887.46 983.03 53952.36 88888.00 2019-02-20 02:34:43.000 51 7887.50 982.88 53952.45 88888.00 2019-02-20 02:34:44.000 51 7887.53 982.76 53952.54 88888.00 2019-02-20 02:34:45.000 51 7887.57 982.68 53952.62 88888.00 2019-02-20 02:34:46.000 51 7887.61 982.64 53952.71 88888.00 2019-02-20 02:34:47.000 51 7887.66 982.63 53952.80 88888.00 2019-02-20 02:34:48.000 51 7887.71 982.62 53952.91 88888.00 2019-02-20 02:34:49.000 51 7887.77 982.59 53953.04 88888.00 2019-02-20 02:34:50.000 51 7887.84 982.54 53953.18 88888.00 2019-02-20 02:34:51.000 51 7887.91 982.49 53953.32 88888.00 2019-02-20 02:34:52.000 51 7887.95 982.42 53953.41 88888.00 2019-02-20 02:34:53.000 51 7887.98 982.34 53953.51 88888.00 2019-02-20 02:34:54.000 51 7888.02 982.29 53953.60 88888.00 2019-02-20 02:34:55.000 51 7888.03 982.26 53953.68 88888.00 2019-02-20 02:34:56.000 51 7888.04 982.22 53953.74 88888.00 2019-02-20 02:34:57.000 51 7888.05 982.18 53953.82 88888.00 2019-02-20 02:34:58.000 51 7888.07 982.14 53953.89 88888.00 2019-02-20 02:34:59.000 51 7888.06 982.10 53953.94 88888.00 2019-02-20 02:35:00.000 51 7888.01 982.08 53953.94 88888.00 2019-02-20 02:35:01.000 51 7887.93 982.08 53953.88 88888.00 2019-02-20 02:35:02.000 51 7887.81 982.09 53953.80 88888.00 2019-02-20 02:35:03.000 51 7887.72 982.10 53953.77 88888.00 2019-02-20 02:35:04.000 51 7887.66 982.10 53953.77 88888.00 2019-02-20 02:35:05.000 51 7887.61 982.09 53953.77 88888.00 2019-02-20 02:35:06.000 51 7887.57 982.07 53953.78 88888.00 2019-02-20 02:35:07.000 51 7887.53 982.04 53953.82 88888.00 2019-02-20 02:35:08.000 51 7887.50 981.99 53953.86 88888.00 2019-02-20 02:35:09.000 51 7887.47 981.92 53953.88 88888.00 2019-02-20 02:35:10.000 51 7887.45 981.82 53953.91 88888.00 2019-02-20 02:35:11.000 51 7887.43 981.72 53953.95 88888.00 2019-02-20 02:35:12.000 51 7887.42 981.61 53953.98 88888.00 2019-02-20 02:35:13.000 51 7887.42 981.49 53954.03 88888.00 2019-02-20 02:35:14.000 51 7887.41 981.36 53954.05 88888.00 2019-02-20 02:35:15.000 51 7887.40 981.24 53954.06 88888.00 2019-02-20 02:35:16.000 51 7887.39 981.13 53954.09 88888.00 2019-02-20 02:35:17.000 51 7887.41 981.00 53954.14 88888.00 2019-02-20 02:35:18.000 51 7887.45 980.86 53954.18 88888.00 2019-02-20 02:35:19.000 51 7887.47 980.72 53954.21 88888.00 2019-02-20 02:35:20.000 51 7887.49 980.59 53954.23 88888.00 2019-02-20 02:35:21.000 51 7887.53 980.46 53954.27 88888.00 2019-02-20 02:35:22.000 51 7887.59 980.37 53954.30 88888.00 2019-02-20 02:35:23.000 51 7887.63 980.32 53954.32 88888.00 2019-02-20 02:35:24.000 51 7887.64 980.28 53954.30 88888.00 2019-02-20 02:35:25.000 51 7887.59 980.22 53954.23 88888.00 2019-02-20 02:35:26.000 51 7887.49 980.15 53954.13 88888.00 2019-02-20 02:35:27.000 51 7887.36 980.09 53954.00 88888.00 2019-02-20 02:35:28.000 51 7887.23 980.03 53953.89 88888.00 2019-02-20 02:35:29.000 51 7887.10 979.97 53953.79 88888.00 2019-02-20 02:35:30.000 51 7886.99 979.92 53953.70 88888.00 2019-02-20 02:35:31.000 51 7886.89 979.88 53953.65 88888.00 2019-02-20 02:35:32.000 51 7886.82 979.82 53953.64 88888.00 2019-02-20 02:35:33.000 51 7886.78 979.77 53953.65 88888.00 2019-02-20 02:35:34.000 51 7886.77 979.71 53953.68 88888.00 2019-02-20 02:35:35.000 51 7886.78 979.67 53953.72 88888.00 2019-02-20 02:35:36.000 51 7886.76 979.67 53953.74 88888.00 2019-02-20 02:35:37.000 51 7886.71 979.70 53953.72 88888.00 2019-02-20 02:35:38.000 51 7886.63 979.72 53953.68 88888.00 2019-02-20 02:35:39.000 51 7886.55 979.70 53953.65 88888.00 2019-02-20 02:35:40.000 51 7886.46 979.67 53953.63 88888.00 2019-02-20 02:35:41.000 51 7886.38 979.65 53953.62 88888.00 2019-02-20 02:35:42.000 51 7886.34 979.63 53953.66 88888.00 2019-02-20 02:35:43.000 51 7886.34 979.60 53953.73 88888.00 2019-02-20 02:35:44.000 51 7886.34 979.57 53953.79 88888.00 2019-02-20 02:35:45.000 51 7886.36 979.55 53953.86 88888.00 2019-02-20 02:35:46.000 51 7886.41 979.53 53953.95 88888.00 2019-02-20 02:35:47.000 51 7886.47 979.48 53954.06 88888.00 2019-02-20 02:35:48.000 51 7886.55 979.43 53954.20 88888.00 2019-02-20 02:35:49.000 51 7886.63 979.39 53954.30 88888.00 2019-02-20 02:35:50.000 51 7886.70 979.34 53954.39 88888.00 2019-02-20 02:35:51.000 51 7886.77 979.29 53954.50 88888.00 2019-02-20 02:35:52.000 51 7886.85 979.23 53954.61 88888.00 2019-02-20 02:35:53.000 51 7886.94 979.17 53954.73 88888.00 2019-02-20 02:35:54.000 51 7887.06 979.08 53954.88 88888.00 2019-02-20 02:35:55.000 51 7887.21 978.98 53955.06 88888.00 2019-02-20 02:35:56.000 51 7887.37 978.85 53955.26 88888.00 2019-02-20 02:35:57.000 51 7887.50 978.72 53955.43 88888.00 2019-02-20 02:35:58.000 51 7887.63 978.60 53955.55 88888.00 2019-02-20 02:35:59.000 51 7887.73 978.49 53955.66 88888.00 2019-02-20 02:36:00.000 51 7887.82 978.37 53955.78 88888.00 2019-02-20 02:36:01.000 51 7887.91 978.22 53955.90 88888.00 2019-02-20 02:36:02.000 51 7888.01 978.07 53956.05 88888.00 2019-02-20 02:36:03.000 51 7888.11 977.93 53956.18 88888.00 2019-02-20 02:36:04.000 51 7888.22 977.82 53956.29 88888.00 2019-02-20 02:36:05.000 51 7888.31 977.72 53956.40 88888.00 2019-02-20 02:36:06.000 51 7888.40 977.63 53956.50 88888.00 2019-02-20 02:36:07.000 51 7888.49 977.56 53956.58 88888.00 2019-02-20 02:36:08.000 51 7888.58 977.51 53956.69 88888.00 2019-02-20 02:36:09.000 51 7888.71 977.44 53956.84 88888.00 2019-02-20 02:36:10.000 51 7888.86 977.36 53957.02 88888.00 2019-02-20 02:36:11.000 51 7889.03 977.26 53957.23 88888.00 2019-02-20 02:36:12.000 51 7889.22 977.16 53957.43 88888.00 2019-02-20 02:36:13.000 51 7889.39 977.05 53957.58 88888.00 2019-02-20 02:36:14.000 51 7889.54 976.95 53957.71 88888.00 2019-02-20 02:36:15.000 51 7889.66 976.88 53957.82 88888.00 2019-02-20 02:36:16.000 51 7889.79 976.81 53957.92 88888.00 2019-02-20 02:36:17.000 51 7889.91 976.74 53958.05 88888.00 2019-02-20 02:36:18.000 51 7890.05 976.68 53958.20 88888.00 2019-02-20 02:36:19.000 51 7890.22 976.65 53958.35 88888.00 2019-02-20 02:36:20.000 51 7890.39 976.64 53958.51 88888.00 2019-02-20 02:36:21.000 51 7890.56 976.63 53958.66 88888.00 2019-02-20 02:36:22.000 51 7890.73 976.63 53958.83 88888.00 2019-02-20 02:36:23.000 51 7890.92 976.64 53959.00 88888.00 2019-02-20 02:36:24.000 51 7891.12 976.64 53959.16 88888.00 2019-02-20 02:36:25.000 51 7891.30 976.62 53959.32 88888.00 2019-02-20 02:36:26.000 51 7891.48 976.58 53959.49 88888.00 2019-02-20 02:36:27.000 51 7891.63 976.52 53959.66 88888.00 2019-02-20 02:36:28.000 51 7891.76 976.47 53959.80 88888.00 2019-02-20 02:36:29.000 51 7891.87 976.41 53959.92 88888.00 2019-02-20 02:36:30.000 51 7891.96 976.33 53960.02 88888.00 2019-02-20 02:36:31.000 51 7892.06 976.25 53960.12 88888.00 2019-02-20 02:36:32.000 51 7892.16 976.17 53960.23 88888.00 2019-02-20 02:36:33.000 51 7892.27 976.07 53960.36 88888.00 2019-02-20 02:36:34.000 51 7892.38 975.94 53960.49 88888.00 2019-02-20 02:36:35.000 51 7892.46 975.81 53960.61 88888.00 2019-02-20 02:36:36.000 51 7892.51 975.67 53960.71 88888.00 2019-02-20 02:36:37.000 51 7892.55 975.53 53960.79 88888.00 2019-02-20 02:36:38.000 51 7892.59 975.40 53960.88 88888.00 2019-02-20 02:36:39.000 51 7892.65 975.26 53960.99 88888.00 2019-02-20 02:36:40.000 51 7892.71 975.09 53961.12 88888.00 2019-02-20 02:36:41.000 51 7892.78 974.91 53961.24 88888.00 2019-02-20 02:36:42.000 51 7892.87 974.74 53961.38 88888.00 2019-02-20 02:36:43.000 51 7892.97 974.57 53961.52 88888.00 2019-02-20 02:36:44.000 51 7893.06 974.42 53961.64 88888.00 2019-02-20 02:36:45.000 51 7893.15 974.27 53961.75 88888.00 2019-02-20 02:36:46.000 51 7893.23 974.13 53961.87 88888.00 2019-02-20 02:36:47.000 51 7893.30 973.98 53961.99 88888.00 2019-02-20 02:36:48.000 51 7893.35 973.84 53962.08 88888.00 2019-02-20 02:36:49.000 51 7893.37 973.72 53962.14 88888.00 2019-02-20 02:36:50.000 51 7893.37 973.60 53962.21 88888.00 2019-02-20 02:36:51.000 51 7893.37 973.46 53962.29 88888.00 2019-02-20 02:36:52.000 51 7893.36 973.29 53962.38 88888.00 2019-02-20 02:36:53.000 51 7893.33 973.11 53962.44 88888.00 2019-02-20 02:36:54.000 51 7893.25 972.93 53962.48 88888.00 2019-02-20 02:36:55.000 51 7893.15 972.75 53962.50 88888.00 2019-02-20 02:36:56.000 51 7893.03 972.55 53962.52 88888.00 2019-02-20 02:36:57.000 51 7892.90 972.36 53962.53 88888.00 2019-02-20 02:36:58.000 51 7892.79 972.21 53962.54 88888.00 2019-02-20 02:36:59.000 51 7892.68 972.07 53962.57 88888.00 2019-02-20 02:37:00.000 51 7892.59 971.96 53962.61 88888.00 2019-02-20 02:37:01.000 51 7892.51 971.86 53962.66 88888.00 2019-02-20 02:37:02.000 51 7892.44 971.75 53962.75 88888.00 2019-02-20 02:37:03.000 51 7892.41 971.66 53962.87 88888.00 2019-02-20 02:37:04.000 51 7892.39 971.58 53963.00 88888.00 2019-02-20 02:37:05.000 51 7892.37 971.53 53963.13 88888.00 2019-02-20 02:37:06.000 51 7892.35 971.50 53963.29 88888.00 2019-02-20 02:37:07.000 51 7892.32 971.48 53963.43 88888.00 2019-02-20 02:37:08.000 51 7892.27 971.46 53963.55 88888.00 2019-02-20 02:37:09.000 51 7892.18 971.44 53963.67 88888.00 2019-02-20 02:37:10.000 51 7892.09 971.42 53963.81 88888.00 2019-02-20 02:37:11.000 51 7892.02 971.39 53963.96 88888.00 2019-02-20 02:37:12.000 51 7891.96 971.34 53964.13 88888.00 2019-02-20 02:37:13.000 51 7891.88 971.23 53964.32 88888.00 2019-02-20 02:37:14.000 51 7891.80 971.06 53964.51 88888.00 2019-02-20 02:37:15.000 51 7891.73 970.88 53964.72 88888.00 2019-02-20 02:37:16.000 51 7891.67 970.68 53964.95 88888.00 2019-02-20 02:37:17.000 51 7891.64 970.46 53965.19 88888.00 2019-02-20 02:37:18.000 51 7891.63 970.21 53965.46 88888.00 2019-02-20 02:37:19.000 51 7891.64 969.97 53965.71 88888.00 2019-02-20 02:37:20.000 51 7891.67 969.76 53965.95 88888.00 2019-02-20 02:37:21.000 51 7891.69 969.56 53966.18 88888.00 2019-02-20 02:37:22.000 51 7891.71 969.36 53966.41 88888.00 2019-02-20 02:37:23.000 51 7891.74 969.18 53966.62 88888.00 2019-02-20 02:37:24.000 51 7891.77 969.01 53966.83 88888.00 2019-02-20 02:37:25.000 51 7891.78 968.83 53967.00 88888.00 2019-02-20 02:37:26.000 51 7891.79 968.65 53967.17 88888.00 2019-02-20 02:37:27.000 51 7891.79 968.47 53967.36 88888.00 2019-02-20 02:37:28.000 51 7891.78 968.32 53967.54 88888.00 2019-02-20 02:37:29.000 51 7891.78 968.16 53967.74 88888.00 2019-02-20 02:37:30.000 51 7891.79 967.98 53967.96 88888.00 2019-02-20 02:37:31.000 51 7891.79 967.80 53968.18 88888.00 2019-02-20 02:37:32.000 51 7891.81 967.65 53968.41 88888.00 2019-02-20 02:37:33.000 51 7891.82 967.49 53968.63 88888.00 2019-02-20 02:37:34.000 51 7891.82 967.35 53968.84 88888.00 2019-02-20 02:37:35.000 51 7891.81 967.23 53969.02 88888.00 2019-02-20 02:37:36.000 51 7891.77 967.13 53969.18 88888.00 2019-02-20 02:37:37.000 51 7891.71 967.03 53969.34 88888.00 2019-02-20 02:37:38.000 51 7891.65 966.93 53969.49 88888.00 2019-02-20 02:37:39.000 51 7891.58 966.81 53969.62 88888.00 2019-02-20 02:37:40.000 51 7891.49 966.69 53969.79 88888.00 2019-02-20 02:37:41.000 51 7891.43 966.60 53969.96 88888.00 2019-02-20 02:37:42.000 51 7891.40 966.54 53970.13 88888.00 2019-02-20 02:37:43.000 51 7891.36 966.50 53970.32 88888.00 2019-02-20 02:37:44.000 51 7891.33 966.50 53970.51 88888.00 2019-02-20 02:37:45.000 51 7891.31 966.52 53970.71 88888.00 2019-02-20 02:37:46.000 51 7891.32 966.55 53970.92 88888.00 2019-02-20 02:37:47.000 51 7891.33 966.57 53971.12 88888.00 2019-02-20 02:37:48.000 51 7891.32 966.61 53971.30 88888.00 2019-02-20 02:37:49.000 51 7891.29 966.66 53971.46 88888.00 2019-02-20 02:37:50.000 51 7891.28 966.71 53971.62 88888.00 2019-02-20 02:37:51.000 51 7891.24 966.76 53971.78 88888.00 2019-02-20 02:37:52.000 51 7891.19 966.79 53971.94 88888.00 2019-02-20 02:37:53.000 51 7891.12 966.80 53972.09 88888.00 2019-02-20 02:37:54.000 51 7891.04 966.80 53972.23 88888.00 2019-02-20 02:37:55.000 51 7890.95 966.78 53972.39 88888.00 2019-02-20 02:37:56.000 51 7890.85 966.73 53972.57 88888.00 2019-02-20 02:37:57.000 51 7890.76 966.70 53972.77 88888.00 2019-02-20 02:37:58.000 51 7890.68 966.70 53972.98 88888.00 2019-02-20 02:37:59.000 51 7890.59 966.75 53973.18 88888.00 2019-02-20 02:38:00.000 51 7890.51 966.84 53973.37 88888.00 2019-02-20 02:38:01.000 51 7890.44 966.96 53973.54 88888.00 2019-02-20 02:38:02.000 51 7890.36 967.09 53973.71 88888.00 2019-02-20 02:38:03.000 51 7890.28 967.24 53973.89 88888.00 2019-02-20 02:38:04.000 51 7890.19 967.38 53974.06 88888.00 2019-02-20 02:38:05.000 51 7890.10 967.51 53974.23 88888.00 2019-02-20 02:38:06.000 51 7890.02 967.65 53974.41 88888.00 2019-02-20 02:38:07.000 51 7889.96 967.78 53974.59 88888.00 2019-02-20 02:38:08.000 51 7889.89 967.91 53974.77 88888.00 2019-02-20 02:38:09.000 51 7889.81 968.04 53974.94 88888.00 2019-02-20 02:38:10.000 51 7889.74 968.14 53975.09 88888.00 2019-02-20 02:38:11.000 51 7889.66 968.23 53975.25 88888.00 2019-02-20 02:38:12.000 51 7889.57 968.30 53975.38 88888.00 2019-02-20 02:38:13.000 51 7889.47 968.34 53975.50 88888.00 2019-02-20 02:38:14.000 51 7889.33 968.38 53975.57 88888.00 2019-02-20 02:38:15.000 51 7889.17 968.39 53975.61 88888.00 2019-02-20 02:38:16.000 51 7889.02 968.38 53975.64 88888.00 2019-02-20 02:38:17.000 51 7888.84 968.35 53975.67 88888.00 2019-02-20 02:38:18.000 51 7888.64 968.30 53975.69 88888.00 2019-02-20 02:38:19.000 51 7888.45 968.23 53975.69 88888.00 2019-02-20 02:38:20.000 51 7888.26 968.14 53975.68 88888.00 2019-02-20 02:38:21.000 51 7888.09 968.04 53975.68 88888.00 2019-02-20 02:38:22.000 51 7887.96 967.93 53975.71 88888.00 2019-02-20 02:38:23.000 51 7887.87 967.82 53975.72 88888.00 2019-02-20 02:38:24.000 51 7887.81 967.73 53975.76 88888.00 2019-02-20 02:38:25.000 51 7887.75 967.65 53975.80 88888.00 2019-02-20 02:38:26.000 51 7887.71 967.55 53975.82 88888.00 2019-02-20 02:38:27.000 51 7887.68 967.43 53975.84 88888.00 2019-02-20 02:38:28.000 51 7887.63 967.30 53975.85 88888.00 2019-02-20 02:38:29.000 51 7887.57 967.15 53975.84 88888.00 2019-02-20 02:38:30.000 51 7887.52 967.02 53975.80 88888.00 2019-02-20 02:38:31.000 51 7887.48 966.91 53975.75 88888.00 2019-02-20 02:38:32.000 51 7887.44 966.79 53975.72 88888.00 2019-02-20 02:38:33.000 51 7887.40 966.67 53975.70 88888.00 2019-02-20 02:38:34.000 51 7887.36 966.55 53975.66 88888.00 2019-02-20 02:38:35.000 51 7887.31 966.42 53975.62 88888.00 2019-02-20 02:38:36.000 51 7887.26 966.30 53975.60 88888.00 2019-02-20 02:38:37.000 51 7887.24 966.19 53975.60 88888.00 2019-02-20 02:38:38.000 51 7887.23 966.08 53975.61 88888.00 2019-02-20 02:38:39.000 51 7887.21 965.98 53975.62 88888.00 2019-02-20 02:38:40.000 51 7887.18 965.88 53975.64 88888.00 2019-02-20 02:38:41.000 51 7887.14 965.79 53975.66 88888.00 2019-02-20 02:38:42.000 51 7887.12 965.71 53975.69 88888.00 2019-02-20 02:38:43.000 51 7887.11 965.62 53975.72 88888.00 2019-02-20 02:38:44.000 51 7887.10 965.54 53975.77 88888.00 2019-02-20 02:38:45.000 51 7887.10 965.47 53975.82 88888.00 2019-02-20 02:38:46.000 51 7887.10 965.41 53975.88 88888.00 2019-02-20 02:38:47.000 51 7887.10 965.34 53975.94 88888.00 2019-02-20 02:38:48.000 51 7887.13 965.27 53976.00 88888.00 2019-02-20 02:38:49.000 51 7887.17 965.24 53976.06 88888.00 2019-02-20 02:38:50.000 51 7887.18 965.22 53976.11 88888.00 2019-02-20 02:38:51.000 51 7887.19 965.19 53976.14 88888.00 2019-02-20 02:38:52.000 51 7887.20 965.19 53976.19 88888.00 2019-02-20 02:38:53.000 51 7887.22 965.15 53976.25 88888.00 2019-02-20 02:38:54.000 51 7887.23 965.10 53976.30 88888.00 2019-02-20 02:38:55.000 51 7887.22 965.06 53976.36 88888.00 2019-02-20 02:38:56.000 51 7887.23 965.05 53976.41 88888.00 2019-02-20 02:38:57.000 51 7887.24 965.05 53976.47 88888.00 2019-02-20 02:38:58.000 51 7887.23 965.04 53976.53 88888.00 2019-02-20 02:38:59.000 51 7887.19 965.00 53976.57 88888.00 2019-02-20 02:39:00.000 51 7887.16 964.94 53976.59 88888.00 2019-02-20 02:39:01.000 51 7887.12 964.90 53976.61 88888.00 2019-02-20 02:39:02.000 51 7887.09 964.87 53976.64 88888.00 2019-02-20 02:39:03.000 51 7887.05 964.85 53976.70 88888.00 2019-02-20 02:39:04.000 51 7887.01 964.85 53976.75 88888.00 2019-02-20 02:39:05.000 51 7886.98 964.88 53976.79 88888.00 2019-02-20 02:39:06.000 51 7886.97 964.95 53976.86 88888.00 2019-02-20 02:39:07.000 51 7886.97 965.05 53976.95 88888.00 2019-02-20 02:39:08.000 51 7886.99 965.18 53977.05 88888.00 2019-02-20 02:39:09.000 51 7887.02 965.31 53977.16 88888.00 2019-02-20 02:39:10.000 51 7887.05 965.43 53977.28 88888.00 2019-02-20 02:39:11.000 51 7887.09 965.53 53977.42 88888.00 2019-02-20 02:39:12.000 51 7887.12 965.63 53977.57 88888.00 2019-02-20 02:39:13.000 51 7887.15 965.71 53977.72 88888.00 2019-02-20 02:39:14.000 51 7887.17 965.77 53977.86 88888.00 2019-02-20 02:39:15.000 51 7887.16 965.80 53977.97 88888.00 2019-02-20 02:39:16.000 51 7887.15 965.83 53978.06 88888.00 2019-02-20 02:39:17.000 51 7887.16 965.87 53978.15 88888.00 2019-02-20 02:39:18.000 51 7887.20 965.91 53978.24 88888.00 2019-02-20 02:39:19.000 51 7887.24 965.94 53978.35 88888.00 2019-02-20 02:39:20.000 51 7887.31 966.00 53978.49 88888.00 2019-02-20 02:39:21.000 51 7887.43 966.06 53978.66 88888.00 2019-02-20 02:39:22.000 51 7887.58 966.11 53978.82 88888.00 2019-02-20 02:39:23.000 51 7887.72 966.16 53978.98 88888.00 2019-02-20 02:39:24.000 51 7887.88 966.25 53979.12 88888.00 2019-02-20 02:39:25.000 51 7888.05 966.36 53979.25 88888.00 2019-02-20 02:39:26.000 51 7888.22 966.46 53979.35 88888.00 2019-02-20 02:39:27.000 51 7888.40 966.57 53979.43 88888.00 2019-02-20 02:39:28.000 51 7888.58 966.70 53979.49 88888.00 2019-02-20 02:39:29.000 51 7888.74 966.82 53979.53 88888.00 2019-02-20 02:39:30.000 51 7888.90 966.92 53979.55 88888.00 2019-02-20 02:39:31.000 51 7889.02 967.04 53979.54 88888.00 2019-02-20 02:39:32.000 51 7889.13 967.17 53979.50 88888.00 2019-02-20 02:39:33.000 51 7889.22 967.29 53979.47 88888.00 2019-02-20 02:39:34.000 51 7889.32 967.41 53979.45 88888.00 2019-02-20 02:39:35.000 51 7889.40 967.52 53979.42 88888.00 2019-02-20 02:39:36.000 51 7889.48 967.59 53979.41 88888.00 2019-02-20 02:39:37.000 51 7889.53 967.66 53979.39 88888.00 2019-02-20 02:39:38.000 51 7889.57 967.70 53979.35 88888.00 2019-02-20 02:39:39.000 51 7889.62 967.73 53979.34 88888.00 2019-02-20 02:39:40.000 51 7889.66 967.74 53979.34 88888.00 2019-02-20 02:39:41.000 51 7889.69 967.76 53979.32 88888.00 2019-02-20 02:39:42.000 51 7889.72 967.76 53979.32 88888.00 2019-02-20 02:39:43.000 51 7889.76 967.77 53979.34 88888.00 2019-02-20 02:39:44.000 51 7889.79 967.80 53979.34 88888.00 2019-02-20 02:39:45.000 51 7889.78 967.84 53979.36 88888.00 2019-02-20 02:39:46.000 51 7889.77 967.86 53979.39 88888.00 2019-02-20 02:39:47.000 51 7889.77 967.88 53979.43 88888.00 2019-02-20 02:39:48.000 51 7889.79 967.90 53979.49 88888.00 2019-02-20 02:39:49.000 51 7889.81 967.94 53979.54 88888.00 2019-02-20 02:39:50.000 51 7889.82 967.99 53979.58 88888.00 2019-02-20 02:39:51.000 51 7889.82 968.01 53979.64 88888.00 2019-02-20 02:39:52.000 51 7889.82 968.02 53979.70 88888.00 2019-02-20 02:39:53.000 51 7889.85 968.04 53979.75 88888.00 2019-02-20 02:39:54.000 51 7889.86 968.06 53979.81 88888.00 2019-02-20 02:39:55.000 51 7889.88 968.08 53979.87 88888.00 2019-02-20 02:39:56.000 51 7889.90 968.07 53979.92 88888.00 2019-02-20 02:39:57.000 51 7889.91 968.07 53979.98 88888.00 2019-02-20 02:39:58.000 51 7889.91 968.07 53980.02 88888.00 2019-02-20 02:39:59.000 51 7889.90 968.04 53980.07 88888.00 2019-02-20 02:40:00.000 51 7889.89 967.99 53980.12 88888.00 2019-02-20 02:40:01.000 51 7889.86 967.93 53980.16 88888.00 2019-02-20 02:40:02.000 51 7889.83 967.88 53980.20 88888.00 2019-02-20 02:40:03.000 51 7889.78 967.80 53980.24 88888.00 2019-02-20 02:40:04.000 51 7889.75 967.73 53980.28 88888.00 2019-02-20 02:40:05.000 51 7889.70 967.65 53980.32 88888.00 2019-02-20 02:40:06.000 51 7889.63 967.60 53980.36 88888.00 2019-02-20 02:40:07.000 51 7889.57 967.56 53980.38 88888.00 2019-02-20 02:40:08.000 51 7889.51 967.53 53980.39 88888.00 2019-02-20 02:40:09.000 51 7889.44 967.52 53980.43 88888.00 2019-02-20 02:40:10.000 51 7889.37 967.54 53980.46 88888.00 2019-02-20 02:40:11.000 51 7889.29 967.58 53980.50 88888.00 2019-02-20 02:40:12.000 51 7889.21 967.62 53980.54 88888.00 2019-02-20 02:40:13.000 51 7889.14 967.66 53980.58 88888.00 2019-02-20 02:40:14.000 51 7889.07 967.69 53980.62 88888.00 2019-02-20 02:40:15.000 51 7888.97 967.71 53980.66 88888.00 2019-02-20 02:40:16.000 51 7888.86 967.73 53980.70 88888.00 2019-02-20 02:40:17.000 51 7888.75 967.77 53980.76 88888.00 2019-02-20 02:40:18.000 51 7888.67 967.83 53980.84 88888.00 2019-02-20 02:40:19.000 51 7888.60 967.91 53980.92 88888.00 2019-02-20 02:40:20.000 51 7888.54 968.01 53981.02 88888.00 2019-02-20 02:40:21.000 51 7888.49 968.14 53981.12 88888.00 2019-02-20 02:40:22.000 51 7888.45 968.30 53981.24 88888.00 2019-02-20 02:40:23.000 51 7888.41 968.48 53981.35 88888.00 2019-02-20 02:40:24.000 51 7888.37 968.66 53981.44 88888.00 2019-02-20 02:40:25.000 51 7888.29 968.80 53981.52 88888.00 2019-02-20 02:40:26.000 51 7888.19 968.92 53981.60 88888.00 2019-02-20 02:40:27.000 51 7888.11 969.02 53981.72 88888.00 2019-02-20 02:40:28.000 51 7888.05 969.13 53981.84 88888.00 2019-02-20 02:40:29.000 51 7887.98 969.24 53981.94 88888.00 2019-02-20 02:40:30.000 51 7887.92 969.35 53982.05 88888.00 2019-02-20 02:40:31.000 51 7887.87 969.45 53982.17 88888.00 2019-02-20 02:40:32.000 51 7887.82 969.56 53982.28 88888.00 2019-02-20 02:40:33.000 51 7887.76 969.67 53982.38 88888.00 2019-02-20 02:40:34.000 51 7887.72 969.81 53982.48 88888.00 2019-02-20 02:40:35.000 51 7887.67 969.94 53982.57 88888.00 2019-02-20 02:40:36.000 51 7887.61 970.09 53982.66 88888.00 2019-02-20 02:40:37.000 51 7887.55 970.28 53982.75 88888.00 2019-02-20 02:40:38.000 51 7887.49 970.46 53982.84 88888.00 2019-02-20 02:40:39.000 51 7887.41 970.64 53982.94 88888.00 2019-02-20 02:40:40.000 51 7887.34 970.82 53983.03 88888.00 2019-02-20 02:40:41.000 51 7887.25 970.98 53983.11 88888.00 2019-02-20 02:40:42.000 51 7887.16 971.14 53983.20 88888.00 2019-02-20 02:40:43.000 51 7887.07 971.30 53983.29 88888.00 2019-02-20 02:40:44.000 51 7886.97 971.47 53983.37 88888.00 2019-02-20 02:40:45.000 51 7886.87 971.65 53983.46 88888.00 2019-02-20 02:40:46.000 51 7886.77 971.85 53983.55 88888.00 2019-02-20 02:40:47.000 51 7886.65 972.04 53983.62 88888.00 2019-02-20 02:40:48.000 51 7886.53 972.24 53983.70 88888.00 2019-02-20 02:40:49.000 51 7886.41 972.46 53983.76 88888.00 2019-02-20 02:40:50.000 51 7886.27 972.67 53983.82 88888.00 2019-02-20 02:40:51.000 51 7886.12 972.85 53983.88 88888.00 2019-02-20 02:40:52.000 51 7885.96 973.03 53983.93 88888.00 2019-02-20 02:40:53.000 51 7885.82 973.19 53984.00 88888.00 2019-02-20 02:40:54.000 51 7885.68 973.35 53984.09 88888.00 2019-02-20 02:40:55.000 51 7885.54 973.51 53984.15 88888.00 2019-02-20 02:40:56.000 51 7885.41 973.66 53984.21 88888.00 2019-02-20 02:40:57.000 51 7885.27 973.80 53984.30 88888.00 2019-02-20 02:40:58.000 51 7885.13 973.94 53984.39 88888.00 2019-02-20 02:40:59.000 51 7884.99 974.07 53984.46 88888.00 2019-02-20 02:41:00.000 51 7884.85 974.20 53984.51 88888.00 2019-02-20 02:41:01.000 51 7884.71 974.32 53984.55 88888.00 2019-02-20 02:41:02.000 51 7884.58 974.44 53984.61 88888.00 2019-02-20 02:41:03.000 51 7884.46 974.57 53984.66 88888.00 2019-02-20 02:41:04.000 51 7884.33 974.67 53984.70 88888.00 2019-02-20 02:41:05.000 51 7884.19 974.76 53984.74 88888.00 2019-02-20 02:41:06.000 51 7884.07 974.85 53984.80 88888.00 2019-02-20 02:41:07.000 51 7883.94 974.91 53984.88 88888.00 2019-02-20 02:41:08.000 51 7883.82 974.97 53984.95 88888.00 2019-02-20 02:41:09.000 51 7883.70 975.02 53985.01 88888.00 2019-02-20 02:41:10.000 51 7883.58 975.07 53985.08 88888.00 2019-02-20 02:41:11.000 51 7883.45 975.09 53985.15 88888.00 2019-02-20 02:41:12.000 51 7883.32 975.10 53985.21 88888.00 2019-02-20 02:41:13.000 51 7883.20 975.11 53985.27 88888.00 2019-02-20 02:41:14.000 51 7883.10 975.11 53985.32 88888.00 2019-02-20 02:41:15.000 51 7883.00 975.11 53985.37 88888.00 2019-02-20 02:41:16.000 51 7882.93 975.11 53985.45 88888.00 2019-02-20 02:41:17.000 51 7882.89 975.10 53985.52 88888.00 2019-02-20 02:41:18.000 51 7882.83 975.09 53985.59 88888.00 2019-02-20 02:41:19.000 51 7882.78 975.08 53985.66 88888.00 2019-02-20 02:41:20.000 51 7882.74 975.07 53985.71 88888.00 2019-02-20 02:41:21.000 51 7882.69 975.05 53985.74 88888.00 2019-02-20 02:41:22.000 51 7882.63 975.02 53985.75 88888.00 2019-02-20 02:41:23.000 51 7882.56 974.99 53985.77 88888.00 2019-02-20 02:41:24.000 51 7882.50 974.95 53985.79 88888.00 2019-02-20 02:41:25.000 51 7882.43 974.91 53985.80 88888.00 2019-02-20 02:41:26.000 51 7882.37 974.88 53985.82 88888.00 2019-02-20 02:41:27.000 51 7882.31 974.86 53985.84 88888.00 2019-02-20 02:41:28.000 51 7882.24 974.83 53985.86 88888.00 2019-02-20 02:41:29.000 51 7882.17 974.78 53985.86 88888.00 2019-02-20 02:41:30.000 51 7882.10 974.75 53985.85 88888.00 2019-02-20 02:41:31.000 51 7882.03 974.74 53985.86 88888.00 2019-02-20 02:41:32.000 51 7881.97 974.72 53985.87 88888.00 2019-02-20 02:41:33.000 51 7881.91 974.70 53985.91 88888.00 2019-02-20 02:41:34.000 51 7881.87 974.68 53985.98 88888.00 2019-02-20 02:41:35.000 51 7881.85 974.68 53986.07 88888.00 2019-02-20 02:41:36.000 51 7881.83 974.66 53986.15 88888.00 2019-02-20 02:41:37.000 51 7881.80 974.64 53986.24 88888.00 2019-02-20 02:41:38.000 51 7881.79 974.61 53986.32 88888.00 2019-02-20 02:41:39.000 51 7881.78 974.58 53986.38 88888.00 2019-02-20 02:41:40.000 51 7881.76 974.52 53986.45 88888.00 2019-02-20 02:41:41.000 51 7881.73 974.44 53986.53 88888.00 2019-02-20 02:41:42.000 51 7881.72 974.37 53986.61 88888.00 2019-02-20 02:41:43.000 51 7881.70 974.27 53986.70 88888.00 2019-02-20 02:41:44.000 51 7881.69 974.15 53986.80 88888.00 2019-02-20 02:41:45.000 51 7881.68 974.02 53986.89 88888.00 2019-02-20 02:41:46.000 51 7881.66 973.91 53986.98 88888.00 2019-02-20 02:41:47.000 51 7881.66 973.81 53987.07 88888.00 2019-02-20 02:41:48.000 51 7881.65 973.72 53987.17 88888.00 2019-02-20 02:41:49.000 51 7881.64 973.64 53987.25 88888.00 2019-02-20 02:41:50.000 51 7881.64 973.55 53987.33 88888.00 2019-02-20 02:41:51.000 51 7881.63 973.47 53987.45 88888.00 2019-02-20 02:41:52.000 51 7881.63 973.40 53987.58 88888.00 2019-02-20 02:41:53.000 51 7881.62 973.34 53987.68 88888.00 2019-02-20 02:41:54.000 51 7881.60 973.30 53987.77 88888.00 2019-02-20 02:41:55.000 51 7881.57 973.27 53987.83 88888.00 2019-02-20 02:41:56.000 51 7881.53 973.28 53987.88 88888.00 2019-02-20 02:41:57.000 51 7881.48 973.32 53987.94 88888.00 2019-02-20 02:41:58.000 51 7881.44 973.37 53987.99 88888.00 2019-02-20 02:41:59.000 51 7881.40 973.43 53988.05 88888.00 2019-02-20 02:42:00.000 51 7881.36 973.51 53988.13 88888.00 2019-02-20 02:42:01.000 51 7881.33 973.60 53988.23 88888.00 2019-02-20 02:42:02.000 51 7881.29 973.69 53988.34 88888.00 2019-02-20 02:42:03.000 51 7881.25 973.81 53988.44 88888.00 2019-02-20 02:42:04.000 51 7881.22 973.93 53988.55 88888.00 2019-02-20 02:42:05.000 51 7881.18 974.05 53988.66 88888.00 2019-02-20 02:42:06.000 51 7881.14 974.19 53988.77 88888.00 2019-02-20 02:42:07.000 51 7881.10 974.35 53988.89 88888.00 2019-02-20 02:42:08.000 51 7881.06 974.50 53989.04 88888.00 2019-02-20 02:42:09.000 51 7881.03 974.65 53989.20 88888.00 2019-02-20 02:42:10.000 51 7881.01 974.82 53989.37 88888.00 2019-02-20 02:42:11.000 51 7881.01 975.00 53989.54 88888.00 2019-02-20 02:42:12.000 51 7880.99 975.19 53989.68 88888.00 2019-02-20 02:42:13.000 51 7880.98 975.39 53989.84 88888.00 2019-02-20 02:42:14.000 51 7880.97 975.59 53990.01 88888.00 2019-02-20 02:42:15.000 51 7880.97 975.79 53990.17 88888.00 2019-02-20 02:42:16.000 51 7880.97 976.00 53990.32 88888.00 2019-02-20 02:42:17.000 51 7880.98 976.21 53990.47 88888.00 2019-02-20 02:42:18.000 51 7880.98 976.41 53990.61 88888.00 2019-02-20 02:42:19.000 51 7880.99 976.59 53990.76 88888.00 2019-02-20 02:42:20.000 51 7881.02 976.78 53990.92 88888.00 2019-02-20 02:42:21.000 51 7881.04 976.96 53991.08 88888.00 2019-02-20 02:42:22.000 51 7881.07 977.12 53991.24 88888.00 2019-02-20 02:42:23.000 51 7881.10 977.26 53991.39 88888.00 2019-02-20 02:42:24.000 51 7881.12 977.41 53991.54 88888.00 2019-02-20 02:42:25.000 51 7881.13 977.57 53991.68 88888.00 2019-02-20 02:42:26.000 51 7881.14 977.74 53991.80 88888.00 2019-02-20 02:42:27.000 51 7881.16 977.91 53991.92 88888.00 2019-02-20 02:42:28.000 51 7881.16 978.08 53992.04 88888.00 2019-02-20 02:42:29.000 51 7881.17 978.25 53992.15 88888.00 2019-02-20 02:42:30.000 51 7881.17 978.43 53992.26 88888.00 2019-02-20 02:42:31.000 51 7881.16 978.60 53992.36 88888.00 2019-02-20 02:42:32.000 51 7881.16 978.76 53992.48 88888.00 2019-02-20 02:42:33.000 51 7881.16 978.89 53992.59 88888.00 2019-02-20 02:42:34.000 51 7881.14 979.02 53992.70 88888.00 2019-02-20 02:42:35.000 51 7881.12 979.15 53992.80 88888.00 2019-02-20 02:42:36.000 51 7881.12 979.30 53992.91 88888.00 2019-02-20 02:42:37.000 51 7881.11 979.42 53993.00 88888.00 2019-02-20 02:42:38.000 51 7881.07 979.51 53993.09 88888.00 2019-02-20 02:42:39.000 51 7881.03 979.59 53993.21 88888.00 2019-02-20 02:42:40.000 51 7880.99 979.67 53993.32 88888.00 2019-02-20 02:42:41.000 51 7880.95 979.74 53993.42 88888.00 2019-02-20 02:42:42.000 51 7880.90 979.82 53993.53 88888.00 2019-02-20 02:42:43.000 51 7880.86 979.91 53993.65 88888.00 2019-02-20 02:42:44.000 51 7880.82 979.99 53993.77 88888.00 2019-02-20 02:42:45.000 51 7880.78 980.06 53993.89 88888.00 2019-02-20 02:42:46.000 51 7880.75 980.12 53994.02 88888.00 2019-02-20 02:42:47.000 51 7880.73 980.19 53994.17 88888.00 2019-02-20 02:42:48.000 51 7880.69 980.25 53994.32 88888.00 2019-02-20 02:42:49.000 51 7880.67 980.32 53994.46 88888.00 2019-02-20 02:42:50.000 51 7880.65 980.41 53994.61 88888.00 2019-02-20 02:42:51.000 51 7880.62 980.50 53994.76 88888.00 2019-02-20 02:42:52.000 51 7880.58 980.58 53994.90 88888.00 2019-02-20 02:42:53.000 51 7880.54 980.66 53995.04 88888.00 2019-02-20 02:42:54.000 51 7880.50 980.75 53995.17 88888.00 2019-02-20 02:42:55.000 51 7880.45 980.82 53995.29 88888.00 2019-02-20 02:42:56.000 51 7880.43 980.90 53995.44 88888.00 2019-02-20 02:42:57.000 51 7880.40 980.98 53995.59 88888.00 2019-02-20 02:42:58.000 51 7880.38 981.04 53995.74 88888.00 2019-02-20 02:42:59.000 51 7880.35 981.08 53995.89 88888.00 2019-02-20 02:43:00.000 51 7880.33 981.12 53996.04 88888.00 2019-02-20 02:43:01.000 51 7880.31 981.15 53996.21 88888.00 2019-02-20 02:43:02.000 51 7880.29 981.18 53996.36 88888.00 2019-02-20 02:43:03.000 51 7880.28 981.18 53996.52 88888.00 2019-02-20 02:43:04.000 51 7880.27 981.18 53996.69 88888.00 2019-02-20 02:43:05.000 51 7880.26 981.20 53996.86 88888.00 2019-02-20 02:43:06.000 51 7880.27 981.24 53997.04 88888.00 2019-02-20 02:43:07.000 51 7880.28 981.27 53997.20 88888.00 2019-02-20 02:43:08.000 51 7880.29 981.30 53997.36 88888.00 2019-02-20 02:43:09.000 51 7880.28 981.35 53997.49 88888.00 2019-02-20 02:43:10.000 51 7880.27 981.39 53997.62 88888.00 2019-02-20 02:43:11.000 51 7880.25 981.44 53997.74 88888.00 2019-02-20 02:43:12.000 51 7880.26 981.51 53997.88 88888.00 2019-02-20 02:43:13.000 51 7880.26 981.57 53998.03 88888.00 2019-02-20 02:43:14.000 51 7880.26 981.60 53998.18 88888.00 2019-02-20 02:43:15.000 51 7880.26 981.66 53998.34 88888.00 2019-02-20 02:43:16.000 51 7880.25 981.71 53998.48 88888.00 2019-02-20 02:43:17.000 51 7880.26 981.77 53998.63 88888.00 2019-02-20 02:43:18.000 51 7880.27 981.85 53998.76 88888.00 2019-02-20 02:43:19.000 51 7880.27 981.94 53998.88 88888.00 2019-02-20 02:43:20.000 51 7880.27 982.03 53999.00 88888.00 2019-02-20 02:43:21.000 51 7880.28 982.13 53999.14 88888.00 2019-02-20 02:43:22.000 51 7880.30 982.23 53999.29 88888.00 2019-02-20 02:43:23.000 51 7880.31 982.37 53999.42 88888.00 2019-02-20 02:43:24.000 51 7880.32 982.50 53999.56 88888.00 2019-02-20 02:43:25.000 51 7880.34 982.61 53999.71 88888.00 2019-02-20 02:43:26.000 51 7880.38 982.72 53999.85 88888.00 2019-02-20 02:43:27.000 51 7880.41 982.83 54000.00 88888.00 2019-02-20 02:43:28.000 51 7880.43 982.93 54000.13 88888.00 2019-02-20 02:43:29.000 51 7880.47 983.02 54000.28 88888.00 2019-02-20 02:43:30.000 51 7880.52 983.12 54000.45 88888.00 2019-02-20 02:43:31.000 51 7880.58 983.24 54000.64 88888.00 2019-02-20 02:43:32.000 51 7880.65 983.34 54000.82 88888.00 2019-02-20 02:43:33.000 51 7880.72 983.42 54001.02 88888.00 2019-02-20 02:43:34.000 51 7880.79 983.51 54001.21 88888.00 2019-02-20 02:43:35.000 51 7880.86 983.61 54001.39 88888.00 2019-02-20 02:43:36.000 51 7880.92 983.70 54001.57 88888.00 2019-02-20 02:43:37.000 51 7880.96 983.79 54001.75 88888.00 2019-02-20 02:43:38.000 51 7881.01 983.89 54001.93 88888.00 2019-02-20 02:43:39.000 51 7881.07 984.01 54002.11 88888.00 2019-02-20 02:43:40.000 51 7881.13 984.14 54002.29 88888.00 2019-02-20 02:43:41.000 51 7881.20 984.26 54002.48 88888.00 2019-02-20 02:43:42.000 51 7881.27 984.38 54002.70 88888.00 2019-02-20 02:43:43.000 51 7881.36 984.50 54002.90 88888.00 2019-02-20 02:43:44.000 51 7881.46 984.60 54003.12 88888.00 2019-02-20 02:43:45.000 51 7881.56 984.70 54003.34 88888.00 2019-02-20 02:43:46.000 51 7881.65 984.80 54003.56 88888.00 2019-02-20 02:43:47.000 51 7881.74 984.90 54003.77 88888.00 2019-02-20 02:43:48.000 51 7881.81 985.00 54003.97 88888.00 2019-02-20 02:43:49.000 51 7881.88 985.09 54004.17 88888.00 2019-02-20 02:43:50.000 51 7881.96 985.19 54004.36 88888.00 2019-02-20 02:43:51.000 51 7882.03 985.29 54004.55 88888.00 2019-02-20 02:43:52.000 51 7882.09 985.39 54004.74 88888.00 2019-02-20 02:43:53.000 51 7882.15 985.47 54004.92 88888.00 2019-02-20 02:43:54.000 51 7882.18 985.55 54005.09 88888.00 2019-02-20 02:43:55.000 51 7882.21 985.64 54005.24 88888.00 2019-02-20 02:43:56.000 51 7882.24 985.73 54005.38 88888.00 2019-02-20 02:43:57.000 51 7882.26 985.80 54005.52 88888.00 2019-02-20 02:43:58.000 51 7882.26 985.87 54005.64 88888.00 2019-02-20 02:43:59.000 51 7882.25 985.96 54005.75 88888.00 2019-02-20 02:44:00.000 51 7882.24 986.04 54005.85 88888.00 2019-02-20 02:44:01.000 51 7882.23 986.12 54005.94 88888.00 2019-02-20 02:44:02.000 51 7882.22 986.18 54006.05 88888.00 2019-02-20 02:44:03.000 51 7882.21 986.23 54006.16 88888.00 2019-02-20 02:44:04.000 51 7882.19 986.27 54006.27 88888.00 2019-02-20 02:44:05.000 51 7882.17 986.28 54006.38 88888.00 2019-02-20 02:44:06.000 51 7882.14 986.30 54006.49 88888.00 2019-02-20 02:44:07.000 51 7882.12 986.33 54006.59 88888.00 2019-02-20 02:44:08.000 51 7882.09 986.34 54006.69 88888.00 2019-02-20 02:44:09.000 51 7882.06 986.36 54006.79 88888.00 2019-02-20 02:44:10.000 51 7882.03 986.41 54006.87 88888.00 2019-02-20 02:44:11.000 51 7881.98 986.44 54006.96 88888.00 2019-02-20 02:44:12.000 51 7881.93 986.48 54007.06 88888.00 2019-02-20 02:44:13.000 51 7881.87 986.51 54007.14 88888.00 2019-02-20 02:44:14.000 51 7881.80 986.55 54007.23 88888.00 2019-02-20 02:44:15.000 51 7881.74 986.59 54007.32 88888.00 2019-02-20 02:44:16.000 51 7881.67 986.65 54007.39 88888.00 2019-02-20 02:44:17.000 51 7881.60 986.71 54007.47 88888.00 2019-02-20 02:44:18.000 51 7881.53 986.77 54007.58 88888.00 2019-02-20 02:44:19.000 51 7881.48 986.84 54007.69 88888.00 2019-02-20 02:44:20.000 51 7881.43 986.89 54007.80 88888.00 2019-02-20 02:44:21.000 51 7881.38 986.92 54007.94 88888.00 2019-02-20 02:44:22.000 51 7881.33 986.94 54008.06 88888.00 2019-02-20 02:44:23.000 51 7881.30 986.96 54008.18 88888.00 2019-02-20 02:44:24.000 51 7881.26 987.00 54008.29 88888.00 2019-02-20 02:44:25.000 51 7881.22 987.04 54008.39 88888.00 2019-02-20 02:44:26.000 51 7881.18 987.07 54008.48 88888.00 2019-02-20 02:44:27.000 51 7881.13 987.09 54008.58 88888.00 2019-02-20 02:44:28.000 51 7881.08 987.11 54008.68 88888.00 2019-02-20 02:44:29.000 51 7881.01 987.11 54008.76 88888.00 2019-02-20 02:44:30.000 51 7880.92 987.13 54008.81 88888.00 2019-02-20 02:44:31.000 51 7880.84 987.14 54008.86 88888.00 2019-02-20 02:44:32.000 51 7880.76 987.12 54008.92 88888.00 2019-02-20 02:44:33.000 51 7880.68 987.10 54008.97 88888.00 2019-02-20 02:44:34.000 51 7880.59 987.08 54009.03 88888.00 2019-02-20 02:44:35.000 51 7880.50 987.07 54009.09 88888.00 2019-02-20 02:44:36.000 51 7880.42 987.05 54009.15 88888.00 2019-02-20 02:44:37.000 51 7880.33 987.01 54009.22 88888.00 2019-02-20 02:44:38.000 51 7880.24 986.96 54009.29 88888.00 2019-02-20 02:44:39.000 51 7880.14 986.91 54009.34 88888.00 2019-02-20 02:44:40.000 51 7880.05 986.87 54009.38 88888.00 2019-02-20 02:44:41.000 51 7879.95 986.84 54009.42 88888.00 2019-02-20 02:44:42.000 51 7879.85 986.83 54009.46 88888.00 2019-02-20 02:44:43.000 51 7879.76 986.84 54009.48 88888.00 2019-02-20 02:44:44.000 51 7879.67 986.85 54009.52 88888.00 2019-02-20 02:44:45.000 51 7879.56 986.88 54009.57 88888.00 2019-02-20 02:44:46.000 51 7879.46 986.92 54009.62 88888.00 2019-02-20 02:44:47.000 51 7879.37 986.97 54009.65 88888.00 2019-02-20 02:44:48.000 51 7879.29 987.06 54009.68 88888.00 2019-02-20 02:44:49.000 51 7879.20 987.20 54009.70 88888.00 2019-02-20 02:44:50.000 51 7879.09 987.34 54009.69 88888.00 2019-02-20 02:44:51.000 51 7878.98 987.46 54009.69 88888.00 2019-02-20 02:44:52.000 51 7878.88 987.57 54009.71 88888.00 2019-02-20 02:44:53.000 51 7878.78 987.69 54009.73 88888.00 2019-02-20 02:44:54.000 51 7878.70 987.79 54009.77 88888.00 2019-02-20 02:44:55.000 51 7878.62 987.87 54009.82 88888.00 2019-02-20 02:44:56.000 51 7878.54 987.97 54009.85 88888.00 2019-02-20 02:44:57.000 51 7878.45 988.09 54009.86 88888.00 2019-02-20 02:44:58.000 51 7878.37 988.22 54009.86 88888.00 2019-02-20 02:44:59.000 51 7878.30 988.34 54009.86 88888.00 2019-02-20 02:45:00.000 51 7878.23 988.48 54009.86 88888.00 2019-02-20 02:45:01.000 51 7878.18 988.63 54009.87 88888.00 2019-02-20 02:45:02.000 51 7878.12 988.77 54009.89 88888.00 2019-02-20 02:45:03.000 51 7878.07 988.89 54009.92 88888.00 2019-02-20 02:45:04.000 51 7878.04 989.00 54009.96 88888.00 2019-02-20 02:45:05.000 51 7878.04 989.09 54010.04 88888.00 2019-02-20 02:45:06.000 51 7878.05 989.15 54010.13 88888.00 2019-02-20 02:45:07.000 51 7878.05 989.21 54010.21 88888.00 2019-02-20 02:45:08.000 51 7878.03 989.25 54010.27 88888.00 2019-02-20 02:45:09.000 51 7877.99 989.28 54010.30 88888.00 2019-02-20 02:45:10.000 51 7877.95 989.32 54010.32 88888.00 2019-02-20 02:45:11.000 51 7877.90 989.36 54010.32 88888.00 2019-02-20 02:45:12.000 51 7877.86 989.40 54010.33 88888.00 2019-02-20 02:45:13.000 51 7877.82 989.42 54010.34 88888.00 2019-02-20 02:45:14.000 51 7877.79 989.46 54010.38 88888.00 2019-02-20 02:45:15.000 51 7877.78 989.49 54010.43 88888.00 2019-02-20 02:45:16.000 51 7877.77 989.51 54010.48 88888.00 2019-02-20 02:45:17.000 51 7877.77 989.53 54010.53 88888.00 2019-02-20 02:45:18.000 51 7877.78 989.57 54010.58 88888.00 2019-02-20 02:45:19.000 51 7877.79 989.60 54010.64 88888.00 2019-02-20 02:45:20.000 51 7877.78 989.62 54010.70 88888.00 2019-02-20 02:45:21.000 51 7877.76 989.62 54010.73 88888.00 2019-02-20 02:45:22.000 51 7877.75 989.65 54010.77 88888.00 2019-02-20 02:45:23.000 51 7877.74 989.67 54010.81 88888.00 2019-02-20 02:45:24.000 51 7877.72 989.67 54010.86 88888.00 2019-02-20 02:45:25.000 51 7877.71 989.67 54010.91 88888.00 2019-02-20 02:45:26.000 51 7877.71 989.70 54010.95 88888.00 2019-02-20 02:45:27.000 51 7877.71 989.74 54011.00 88888.00 2019-02-20 02:45:28.000 51 7877.71 989.80 54011.05 88888.00 2019-02-20 02:45:29.000 51 7877.71 989.84 54011.09 88888.00 2019-02-20 02:45:30.000 51 7877.70 989.90 54011.12 88888.00 2019-02-20 02:45:31.000 51 7877.68 989.98 54011.14 88888.00 2019-02-20 02:45:32.000 51 7877.67 990.08 54011.14 88888.00 2019-02-20 02:45:33.000 51 7877.65 990.17 54011.14 88888.00 2019-02-20 02:45:34.000 51 7877.61 990.25 54011.14 88888.00 2019-02-20 02:45:35.000 51 7877.56 990.33 54011.14 88888.00 2019-02-20 02:45:36.000 51 7877.52 990.40 54011.15 88888.00 2019-02-20 02:45:37.000 51 7877.47 990.45 54011.16 88888.00 2019-02-20 02:45:38.000 51 7877.42 990.52 54011.16 88888.00 2019-02-20 02:45:39.000 51 7877.36 990.61 54011.16 88888.00 2019-02-20 02:45:40.000 51 7877.30 990.70 54011.15 88888.00 2019-02-20 02:45:41.000 51 7877.25 990.78 54011.17 88888.00 2019-02-20 02:45:42.000 51 7877.21 990.86 54011.20 88888.00 2019-02-20 02:45:43.000 51 7877.17 990.94 54011.21 88888.00 2019-02-20 02:45:44.000 51 7877.13 991.03 54011.22 88888.00 2019-02-20 02:45:45.000 51 7877.09 991.13 54011.23 88888.00 2019-02-20 02:45:46.000 51 7877.03 991.23 54011.23 88888.00 2019-02-20 02:45:47.000 51 7876.97 991.33 54011.24 88888.00 2019-02-20 02:45:48.000 51 7876.93 991.43 54011.27 88888.00 2019-02-20 02:45:49.000 51 7876.90 991.57 54011.31 88888.00 2019-02-20 02:45:50.000 51 7876.89 991.71 54011.36 88888.00 2019-02-20 02:45:51.000 51 7876.90 991.86 54011.43 88888.00 2019-02-20 02:45:52.000 51 7876.93 992.02 54011.51 88888.00 2019-02-20 02:45:53.000 51 7876.96 992.17 54011.60 88888.00 2019-02-20 02:45:54.000 51 7877.01 992.30 54011.70 88888.00 2019-02-20 02:45:55.000 51 7877.07 992.42 54011.80 88888.00 2019-02-20 02:45:56.000 51 7877.11 992.52 54011.91 88888.00 2019-02-20 02:45:57.000 51 7877.16 992.62 54012.02 88888.00 2019-02-20 02:45:58.000 51 7877.21 992.72 54012.12 88888.00 2019-02-20 02:45:59.000 51 7877.25 992.84 54012.20 88888.00 2019-02-20 02:46:00.000 51 7877.28 992.97 54012.25 88888.00 2019-02-20 02:46:01.000 51 7877.30 993.10 54012.29 88888.00 2019-02-20 02:46:02.000 51 7877.32 993.25 54012.32 88888.00 2019-02-20 02:46:03.000 51 7877.35 993.40 54012.35 88888.00 2019-02-20 02:46:04.000 51 7877.39 993.56 54012.39 88888.00 2019-02-20 02:46:05.000 51 7877.41 993.70 54012.44 88888.00 2019-02-20 02:46:06.000 51 7877.41 993.85 54012.48 88888.00 2019-02-20 02:46:07.000 51 7877.42 993.98 54012.53 88888.00 2019-02-20 02:46:08.000 51 7877.44 994.11 54012.57 88888.00 2019-02-20 02:46:09.000 51 7877.47 994.23 54012.61 88888.00 2019-02-20 02:46:10.000 51 7877.52 994.35 54012.66 88888.00 2019-02-20 02:46:11.000 51 7877.58 994.46 54012.72 88888.00 2019-02-20 02:46:12.000 51 7877.63 994.54 54012.78 88888.00 2019-02-20 02:46:13.000 51 7877.68 994.62 54012.86 88888.00 2019-02-20 02:46:14.000 51 7877.72 994.70 54012.93 88888.00 2019-02-20 02:46:15.000 51 7877.77 994.79 54012.99 88888.00 2019-02-20 02:46:16.000 51 7877.81 994.89 54013.06 88888.00 2019-02-20 02:46:17.000 51 7877.84 995.00 54013.11 88888.00 2019-02-20 02:46:18.000 51 7877.86 995.12 54013.13 88888.00 2019-02-20 02:46:19.000 51 7877.88 995.26 54013.14 88888.00 2019-02-20 02:46:20.000 51 7877.89 995.40 54013.14 88888.00 2019-02-20 02:46:21.000 51 7877.90 995.55 54013.12 88888.00 2019-02-20 02:46:22.000 51 7877.90 995.68 54013.11 88888.00 2019-02-20 02:46:23.000 51 7877.87 995.79 54013.09 88888.00 2019-02-20 02:46:24.000 51 7877.82 995.91 54013.05 88888.00 2019-02-20 02:46:25.000 51 7877.77 996.04 54012.99 88888.00 2019-02-20 02:46:26.000 51 7877.73 996.17 54012.94 88888.00 2019-02-20 02:46:27.000 51 7877.69 996.31 54012.91 88888.00 2019-02-20 02:46:28.000 51 7877.65 996.44 54012.89 88888.00 2019-02-20 02:46:29.000 51 7877.62 996.58 54012.86 88888.00 2019-02-20 02:46:30.000 51 7877.60 996.71 54012.84 88888.00 2019-02-20 02:46:31.000 51 7877.57 996.83 54012.80 88888.00 2019-02-20 02:46:32.000 51 7877.53 996.95 54012.78 88888.00 2019-02-20 02:46:33.000 51 7877.50 997.08 54012.75 88888.00 2019-02-20 02:46:34.000 51 7877.49 997.21 54012.73 88888.00 2019-02-20 02:46:35.000 51 7877.47 997.33 54012.73 88888.00 2019-02-20 02:46:36.000 51 7877.44 997.43 54012.73 88888.00 2019-02-20 02:46:37.000 51 7877.44 997.53 54012.75 88888.00 2019-02-20 02:46:38.000 51 7877.42 997.62 54012.78 88888.00 2019-02-20 02:46:39.000 51 7877.41 997.72 54012.79 88888.00 2019-02-20 02:46:40.000 51 7877.41 997.81 54012.80 88888.00 2019-02-20 02:46:41.000 51 7877.41 997.91 54012.81 88888.00 2019-02-20 02:46:42.000 51 7877.40 998.02 54012.83 88888.00 2019-02-20 02:46:43.000 51 7877.39 998.13 54012.85 88888.00 2019-02-20 02:46:44.000 51 7877.38 998.24 54012.85 88888.00 2019-02-20 02:46:45.000 51 7877.35 998.34 54012.84 88888.00 2019-02-20 02:46:46.000 51 7877.34 998.45 54012.83 88888.00 2019-02-20 02:46:47.000 51 7877.33 998.57 54012.82 88888.00 2019-02-20 02:46:48.000 51 7877.32 998.69 54012.83 88888.00 2019-02-20 02:46:49.000 51 7877.32 998.80 54012.86 88888.00 2019-02-20 02:46:50.000 51 7877.34 998.90 54012.87 88888.00 2019-02-20 02:46:51.000 51 7877.37 998.99 54012.88 88888.00 2019-02-20 02:46:52.000 51 7877.40 999.10 54012.89 88888.00 2019-02-20 02:46:53.000 51 7877.42 999.22 54012.90 88888.00 2019-02-20 02:46:54.000 51 7877.43 999.34 54012.89 88888.00 2019-02-20 02:46:55.000 51 7877.40 999.45 54012.87 88888.00 2019-02-20 02:46:56.000 51 7877.37 999.56 54012.84 88888.00 2019-02-20 02:46:57.000 51 7877.35 999.66 54012.83 88888.00 2019-02-20 02:46:58.000 51 7877.35 999.75 54012.82 88888.00 2019-02-20 02:46:59.000 51 7877.34 999.83 54012.82 88888.00 2019-02-20 02:47:00.000 51 7877.33 999.91 54012.80 88888.00 2019-02-20 02:47:01.000 51 7877.31 999.99 54012.76 88888.00 2019-02-20 02:47:02.000 51 7877.26 1000.07 54012.70 88888.00 2019-02-20 02:47:03.000 51 7877.19 1000.14 54012.64 88888.00 2019-02-20 02:47:04.000 51 7877.12 1000.20 54012.56 88888.00 2019-02-20 02:47:05.000 51 7877.05 1000.26 54012.47 88888.00 2019-02-20 02:47:06.000 51 7877.00 1000.32 54012.42 88888.00 2019-02-20 02:47:07.000 51 7876.97 1000.39 54012.41 88888.00 2019-02-20 02:47:08.000 51 7876.94 1000.42 54012.38 88888.00 2019-02-20 02:47:09.000 51 7876.90 1000.45 54012.38 88888.00 2019-02-20 02:47:10.000 51 7876.87 1000.48 54012.39 88888.00 2019-02-20 02:47:11.000 51 7876.83 1000.54 54012.40 88888.00 2019-02-20 02:47:12.000 51 7876.82 1000.60 54012.41 88888.00 2019-02-20 02:47:13.000 51 7876.82 1000.67 54012.43 88888.00 2019-02-20 02:47:14.000 51 7876.83 1000.75 54012.43 88888.00 2019-02-20 02:47:15.000 51 7876.83 1000.83 54012.42 88888.00 2019-02-20 02:47:16.000 51 7876.79 1000.89 54012.39 88888.00 2019-02-20 02:47:17.000 51 7876.75 1000.96 54012.35 88888.00 2019-02-20 02:47:18.000 51 7876.70 1001.06 54012.30 88888.00 2019-02-20 02:47:19.000 51 7876.64 1001.16 54012.27 88888.00 2019-02-20 02:47:20.000 51 7876.56 1001.25 54012.23 88888.00 2019-02-20 02:47:21.000 51 7876.48 1001.33 54012.17 88888.00 2019-02-20 02:47:22.000 51 7876.40 1001.40 54012.09 88888.00 2019-02-20 02:47:23.000 51 7876.32 1001.48 54012.00 88888.00 2019-02-20 02:47:24.000 51 7876.23 1001.57 54011.91 88888.00 2019-02-20 02:47:25.000 51 7876.13 1001.69 54011.81 88888.00 2019-02-20 02:47:26.000 51 7876.02 1001.81 54011.70 88888.00 2019-02-20 02:47:27.000 51 7875.92 1001.93 54011.60 88888.00 2019-02-20 02:47:28.000 51 7875.81 1002.04 54011.50 88888.00 2019-02-20 02:47:29.000 51 7875.70 1002.12 54011.39 88888.00 2019-02-20 02:47:30.000 51 7875.59 1002.19 54011.30 88888.00 2019-02-20 02:47:31.000 51 7875.49 1002.26 54011.21 88888.00 2019-02-20 02:47:32.000 51 7875.40 1002.35 54011.11 88888.00 2019-02-20 02:47:33.000 51 7875.31 1002.44 54011.02 88888.00 2019-02-20 02:47:34.000 51 7875.23 1002.50 54010.95 88888.00 2019-02-20 02:47:35.000 51 7875.16 1002.54 54010.89 88888.00 2019-02-20 02:47:36.000 51 7875.08 1002.56 54010.84 88888.00 2019-02-20 02:47:37.000 51 7875.02 1002.58 54010.80 88888.00 2019-02-20 02:47:38.000 51 7874.96 1002.61 54010.77 88888.00 2019-02-20 02:47:39.000 51 7874.91 1002.65 54010.75 88888.00 2019-02-20 02:47:40.000 51 7874.85 1002.67 54010.72 88888.00 2019-02-20 02:47:41.000 51 7874.80 1002.68 54010.69 88888.00 2019-02-20 02:47:42.000 51 7874.76 1002.70 54010.66 88888.00 2019-02-20 02:47:43.000 51 7874.71 1002.71 54010.62 88888.00 2019-02-20 02:47:44.000 51 7874.65 1002.71 54010.59 88888.00 2019-02-20 02:47:45.000 51 7874.59 1002.71 54010.55 88888.00 2019-02-20 02:47:46.000 51 7874.54 1002.72 54010.52 88888.00 2019-02-20 02:47:47.000 51 7874.47 1002.73 54010.50 88888.00 2019-02-20 02:47:48.000 51 7874.42 1002.73 54010.46 88888.00 2019-02-20 02:47:49.000 51 7874.39 1002.76 54010.45 88888.00 2019-02-20 02:47:50.000 51 7874.36 1002.79 54010.45 88888.00 2019-02-20 02:47:51.000 51 7874.32 1002.83 54010.45 88888.00 2019-02-20 02:47:52.000 51 7874.28 1002.89 54010.43 88888.00 2019-02-20 02:47:53.000 51 7874.22 1002.97 54010.41 88888.00 2019-02-20 02:47:54.000 51 7874.17 1003.04 54010.39 88888.00 2019-02-20 02:47:55.000 51 7874.14 1003.12 54010.38 88888.00 2019-02-20 02:47:56.000 51 7874.11 1003.20 54010.38 88888.00 2019-02-20 02:47:57.000 51 7874.09 1003.27 54010.40 88888.00 2019-02-20 02:47:58.000 51 7874.08 1003.31 54010.41 88888.00 2019-02-20 02:47:59.000 51 7874.05 1003.34 54010.43 88888.00 2019-02-20 02:48:00.000 51 7874.04 1003.38 54010.45 88888.00 2019-02-20 02:48:01.000 51 7874.03 1003.41 54010.46 88888.00 2019-02-20 02:48:02.000 51 7874.01 1003.44 54010.48 88888.00 2019-02-20 02:48:03.000 51 7874.00 1003.47 54010.51 88888.00 2019-02-20 02:48:04.000 51 7874.02 1003.51 54010.53 88888.00 2019-02-20 02:48:05.000 51 7874.04 1003.52 54010.55 88888.00 2019-02-20 02:48:06.000 51 7874.05 1003.55 54010.59 88888.00 2019-02-20 02:48:07.000 51 7874.08 1003.58 54010.62 88888.00 2019-02-20 02:48:08.000 51 7874.11 1003.61 54010.64 88888.00 2019-02-20 02:48:09.000 51 7874.14 1003.63 54010.67 88888.00 2019-02-20 02:48:10.000 51 7874.18 1003.64 54010.70 88888.00 2019-02-20 02:48:11.000 51 7874.21 1003.64 54010.74 88888.00 2019-02-20 02:48:12.000 51 7874.23 1003.65 54010.78 88888.00 2019-02-20 02:48:13.000 51 7874.26 1003.65 54010.80 88888.00 2019-02-20 02:48:14.000 51 7874.29 1003.66 54010.81 88888.00 2019-02-20 02:48:15.000 51 7874.32 1003.67 54010.83 88888.00 2019-02-20 02:48:16.000 51 7874.34 1003.70 54010.85 88888.00 2019-02-20 02:48:17.000 51 7874.36 1003.74 54010.86 88888.00 2019-02-20 02:48:18.000 51 7874.37 1003.77 54010.88 88888.00 2019-02-20 02:48:19.000 51 7874.37 1003.82 54010.88 88888.00 2019-02-20 02:48:20.000 51 7874.38 1003.87 54010.87 88888.00 2019-02-20 02:48:21.000 51 7874.39 1003.92 54010.87 88888.00 2019-02-20 02:48:22.000 51 7874.39 1003.98 54010.86 88888.00 2019-02-20 02:48:23.000 51 7874.39 1004.03 54010.86 88888.00 2019-02-20 02:48:24.000 51 7874.40 1004.09 54010.86 88888.00 2019-02-20 02:48:25.000 51 7874.41 1004.13 54010.87 88888.00 2019-02-20 02:48:26.000 51 7874.41 1004.19 54010.88 88888.00 2019-02-20 02:48:27.000 51 7874.41 1004.27 54010.90 88888.00 2019-02-20 02:48:28.000 51 7874.41 1004.33 54010.90 88888.00 2019-02-20 02:48:29.000 51 7874.39 1004.40 54010.88 88888.00 2019-02-20 02:48:30.000 51 7874.36 1004.48 54010.83 88888.00 2019-02-20 02:48:31.000 51 7874.31 1004.57 54010.77 88888.00 2019-02-20 02:48:32.000 51 7874.26 1004.66 54010.73 88888.00 2019-02-20 02:48:33.000 51 7874.21 1004.76 54010.70 88888.00 2019-02-20 02:48:34.000 51 7874.15 1004.85 54010.67 88888.00 2019-02-20 02:48:35.000 51 7874.09 1004.94 54010.60 88888.00 2019-02-20 02:48:36.000 51 7874.02 1005.05 54010.52 88888.00 2019-02-20 02:48:37.000 51 7873.95 1005.14 54010.43 88888.00 2019-02-20 02:48:38.000 51 7873.88 1005.21 54010.35 88888.00 2019-02-20 02:48:39.000 51 7873.83 1005.30 54010.29 88888.00 2019-02-20 02:48:40.000 51 7873.79 1005.39 54010.24 88888.00 2019-02-20 02:48:41.000 51 7873.74 1005.46 54010.19 88888.00 2019-02-20 02:48:42.000 51 7873.69 1005.51 54010.14 88888.00 2019-02-20 02:48:43.000 51 7873.65 1005.57 54010.11 88888.00 2019-02-20 02:48:44.000 51 7873.60 1005.63 54010.07 88888.00 2019-02-20 02:48:45.000 51 7873.55 1005.67 54010.01 88888.00 2019-02-20 02:48:46.000 51 7873.50 1005.69 54009.95 88888.00 2019-02-20 02:48:47.000 51 7873.46 1005.73 54009.89 88888.00 2019-02-20 02:48:48.000 51 7873.42 1005.76 54009.84 88888.00 2019-02-20 02:48:49.000 51 7873.38 1005.79 54009.80 88888.00 2019-02-20 02:48:50.000 51 7873.35 1005.81 54009.77 88888.00 2019-02-20 02:48:51.000 51 7873.31 1005.81 54009.74 88888.00 2019-02-20 02:48:52.000 51 7873.27 1005.80 54009.71 88888.00 2019-02-20 02:48:53.000 51 7873.23 1005.79 54009.67 88888.00 2019-02-20 02:48:54.000 51 7873.19 1005.81 54009.63 88888.00 2019-02-20 02:48:55.000 51 7873.14 1005.83 54009.59 88888.00 2019-02-20 02:48:56.000 51 7873.10 1005.85 54009.52 88888.00 2019-02-20 02:48:57.000 51 7873.05 1005.87 54009.45 88888.00 2019-02-20 02:48:58.000 51 7872.97 1005.89 54009.41 88888.00 2019-02-20 02:48:59.000 51 7872.92 1005.90 54009.39 88888.00 2019-02-20 02:49:00.000 51 7872.90 1005.92 54009.37 88888.00 2019-02-20 02:49:01.000 51 7872.86 1005.95 54009.34 88888.00 2019-02-20 02:49:02.000 51 7872.83 1005.98 54009.31 88888.00 2019-02-20 02:49:03.000 51 7872.79 1005.99 54009.25 88888.00 2019-02-20 02:49:04.000 51 7872.73 1006.00 54009.20 88888.00 2019-02-20 02:49:05.000 51 7872.67 1006.01 54009.15 88888.00 2019-02-20 02:49:06.000 51 7872.61 1005.99 54009.10 88888.00 2019-02-20 02:49:07.000 51 7872.54 1005.97 54009.06 88888.00 2019-02-20 02:49:08.000 51 7872.49 1005.95 54009.02 88888.00 2019-02-20 02:49:09.000 51 7872.45 1005.93 54008.99 88888.00 2019-02-20 02:49:10.000 51 7872.40 1005.89 54008.97 88888.00 2019-02-20 02:49:11.000 51 7872.36 1005.86 54008.97 88888.00 2019-02-20 02:49:12.000 51 7872.33 1005.80 54008.97 88888.00 2019-02-20 02:49:13.000 51 7872.31 1005.73 54008.99 88888.00 2019-02-20 02:49:14.000 51 7872.29 1005.67 54009.03 88888.00 2019-02-20 02:49:15.000 51 7872.28 1005.60 54009.05 88888.00 2019-02-20 02:49:16.000 51 7872.26 1005.52 54009.07 88888.00 2019-02-20 02:49:17.000 51 7872.27 1005.45 54009.11 88888.00 2019-02-20 02:49:18.000 51 7872.29 1005.37 54009.15 88888.00 2019-02-20 02:49:19.000 51 7872.30 1005.28 54009.22 88888.00 2019-02-20 02:49:20.000 51 7872.30 1005.22 54009.27 88888.00 2019-02-20 02:49:21.000 51 7872.30 1005.17 54009.30 88888.00 2019-02-20 02:49:22.000 51 7872.31 1005.13 54009.32 88888.00 2019-02-20 02:49:23.000 51 7872.31 1005.08 54009.35 88888.00 2019-02-20 02:49:24.000 51 7872.31 1005.03 54009.37 88888.00 2019-02-20 02:49:25.000 51 7872.29 1005.00 54009.38 88888.00 2019-02-20 02:49:26.000 51 7872.28 1004.98 54009.38 88888.00 2019-02-20 02:49:27.000 51 7872.25 1004.96 54009.39 88888.00 2019-02-20 02:49:28.000 51 7872.22 1004.94 54009.39 88888.00 2019-02-20 02:49:29.000 51 7872.18 1004.92 54009.39 88888.00 2019-02-20 02:49:30.000 51 7872.15 1004.90 54009.39 88888.00 2019-02-20 02:49:31.000 51 7872.14 1004.89 54009.42 88888.00 2019-02-20 02:49:32.000 51 7872.12 1004.88 54009.43 88888.00 2019-02-20 02:49:33.000 51 7872.11 1004.87 54009.45 88888.00 2019-02-20 02:49:34.000 51 7872.12 1004.86 54009.48 88888.00 2019-02-20 02:49:35.000 51 7872.11 1004.87 54009.50 88888.00 2019-02-20 02:49:36.000 51 7872.09 1004.89 54009.52 88888.00 2019-02-20 02:49:37.000 51 7872.09 1004.90 54009.55 88888.00 2019-02-20 02:49:38.000 51 7872.08 1004.90 54009.59 88888.00 2019-02-20 02:49:39.000 51 7872.09 1004.90 54009.62 88888.00 2019-02-20 02:49:40.000 51 7872.09 1004.90 54009.67 88888.00 2019-02-20 02:49:41.000 51 7872.10 1004.89 54009.73 88888.00 2019-02-20 02:49:42.000 51 7872.11 1004.88 54009.80 88888.00 2019-02-20 02:49:43.000 51 7872.13 1004.89 54009.85 88888.00 2019-02-20 02:49:44.000 51 7872.14 1004.89 54009.89 88888.00 2019-02-20 02:49:45.000 51 7872.16 1004.91 54009.93 88888.00 2019-02-20 02:49:46.000 51 7872.17 1004.95 54009.96 88888.00 2019-02-20 02:49:47.000 51 7872.17 1004.95 54009.99 88888.00 2019-02-20 02:49:48.000 51 7872.17 1004.98 54010.01 88888.00 2019-02-20 02:49:49.000 51 7872.15 1005.02 54010.04 88888.00 2019-02-20 02:49:50.000 51 7872.14 1005.04 54010.06 88888.00 2019-02-20 02:49:51.000 51 7872.13 1005.06 54010.09 88888.00 2019-02-20 02:49:52.000 51 7872.12 1005.09 54010.13 88888.00 2019-02-20 02:49:53.000 51 7872.11 1005.10 54010.17 88888.00 2019-02-20 02:49:54.000 51 7872.10 1005.10 54010.21 88888.00 2019-02-20 02:49:55.000 51 7872.10 1005.11 54010.28 88888.00 2019-02-20 02:49:56.000 51 7872.10 1005.11 54010.36 88888.00 2019-02-20 02:49:57.000 51 7872.12 1005.11 54010.42 88888.00 2019-02-20 02:49:58.000 51 7872.13 1005.09 54010.48 88888.00 2019-02-20 02:49:59.000 51 7872.15 1005.06 54010.57 88888.00 2019-02-20 02:50:00.000 51 7872.18 1005.04 54010.67 88888.00 2019-02-20 02:50:01.000 51 7872.21 1005.02 54010.77 88888.00 2019-02-20 02:50:02.000 51 7872.23 1005.01 54010.88 88888.00 2019-02-20 02:50:03.000 51 7872.25 1004.99 54010.96 88888.00 2019-02-20 02:50:04.000 51 7872.27 1004.98 54011.03 88888.00 2019-02-20 02:50:05.000 51 7872.28 1004.98 54011.10 88888.00 2019-02-20 02:50:06.000 51 7872.28 1004.99 54011.16 88888.00 2019-02-20 02:50:07.000 51 7872.29 1004.99 54011.21 88888.00 2019-02-20 02:50:08.000 51 7872.30 1004.99 54011.26 88888.00 2019-02-20 02:50:09.000 51 7872.30 1004.99 54011.30 88888.00 2019-02-20 02:50:10.000 51 7872.31 1004.99 54011.35 88888.00 2019-02-20 02:50:11.000 51 7872.32 1005.00 54011.41 88888.00 2019-02-20 02:50:12.000 51 7872.32 1005.02 54011.46 88888.00 2019-02-20 02:50:13.000 51 7872.32 1005.02 54011.51 88888.00 2019-02-20 02:50:14.000 51 7872.32 1005.02 54011.54 88888.00 2019-02-20 02:50:15.000 51 7872.31 1005.04 54011.56 88888.00 2019-02-20 02:50:16.000 51 7872.29 1005.06 54011.57 88888.00 2019-02-20 02:50:17.000 51 7872.28 1005.08 54011.58 88888.00 2019-02-20 02:50:18.000 51 7872.28 1005.10 54011.61 88888.00 2019-02-20 02:50:19.000 51 7872.28 1005.12 54011.65 88888.00 2019-02-20 02:50:20.000 51 7872.27 1005.13 54011.68 88888.00 2019-02-20 02:50:21.000 51 7872.28 1005.16 54011.71 88888.00 2019-02-20 02:50:22.000 51 7872.31 1005.20 54011.77 88888.00 2019-02-20 02:50:23.000 51 7872.33 1005.25 54011.81 88888.00 2019-02-20 02:50:24.000 51 7872.36 1005.29 54011.84 88888.00 2019-02-20 02:50:25.000 51 7872.38 1005.32 54011.88 88888.00 2019-02-20 02:50:26.000 51 7872.40 1005.36 54011.93 88888.00 2019-02-20 02:50:27.000 51 7872.44 1005.40 54011.99 88888.00 2019-02-20 02:50:28.000 51 7872.50 1005.45 54012.07 88888.00 2019-02-20 02:50:29.000 51 7872.57 1005.50 54012.16 88888.00 2019-02-20 02:50:30.000 51 7872.62 1005.55 54012.24 88888.00 2019-02-20 02:50:31.000 51 7872.67 1005.60 54012.34 88888.00 2019-02-20 02:50:32.000 51 7872.74 1005.66 54012.43 88888.00 2019-02-20 02:50:33.000 51 7872.79 1005.71 54012.52 88888.00 2019-02-20 02:50:34.000 51 7872.85 1005.75 54012.61 88888.00 2019-02-20 02:50:35.000 51 7872.93 1005.79 54012.71 88888.00 2019-02-20 02:50:36.000 51 7873.00 1005.83 54012.82 88888.00 2019-02-20 02:50:37.000 51 7873.07 1005.87 54012.93 88888.00 2019-02-20 02:50:38.000 51 7873.13 1005.91 54013.04 88888.00 2019-02-20 02:50:39.000 51 7873.18 1005.94 54013.14 88888.00 2019-02-20 02:50:40.000 51 7873.23 1005.97 54013.24 88888.00 2019-02-20 02:50:41.000 51 7873.29 1006.00 54013.32 88888.00 2019-02-20 02:50:42.000 51 7873.35 1006.01 54013.42 88888.00 2019-02-20 02:50:43.000 51 7873.41 1006.06 54013.52 88888.00 2019-02-20 02:50:44.000 51 7873.47 1006.10 54013.63 88888.00 2019-02-20 02:50:45.000 51 7873.54 1006.13 54013.74 88888.00 2019-02-20 02:50:46.000 51 7873.62 1006.17 54013.85 88888.00 2019-02-20 02:50:47.000 51 7873.72 1006.23 54013.99 88888.00 2019-02-20 02:50:48.000 51 7873.82 1006.28 54014.12 88888.00 2019-02-20 02:50:49.000 51 7873.91 1006.34 54014.25 88888.00 2019-02-20 02:50:50.000 51 7873.99 1006.38 54014.38 88888.00 2019-02-20 02:50:51.000 51 7874.07 1006.42 54014.50 88888.00 2019-02-20 02:50:52.000 51 7874.14 1006.50 54014.62 88888.00 2019-02-20 02:50:53.000 51 7874.23 1006.56 54014.75 88888.00 2019-02-20 02:50:54.000 51 7874.32 1006.59 54014.86 88888.00 2019-02-20 02:50:55.000 51 7874.41 1006.63 54014.95 88888.00 2019-02-20 02:50:56.000 51 7874.50 1006.67 54015.05 88888.00 2019-02-20 02:50:57.000 51 7874.60 1006.70 54015.17 88888.00 2019-02-20 02:50:58.000 51 7874.68 1006.72 54015.29 88888.00 2019-02-20 02:50:59.000 51 7874.77 1006.75 54015.40 88888.00 2019-02-20 02:51:00.000 51 7874.86 1006.77 54015.52 88888.00 2019-02-20 02:51:01.000 51 7874.93 1006.75 54015.62 88888.00 2019-02-20 02:51:02.000 51 7875.00 1006.71 54015.71 88888.00 2019-02-20 02:51:03.000 51 7875.08 1006.69 54015.81 88888.00 2019-02-20 02:51:04.000 51 7875.16 1006.68 54015.92 88888.00 2019-02-20 02:51:05.000 51 7875.23 1006.65 54016.00 88888.00 2019-02-20 02:51:06.000 51 7875.29 1006.61 54016.09 88888.00 2019-02-20 02:51:07.000 51 7875.35 1006.57 54016.21 88888.00 2019-02-20 02:51:08.000 51 7875.42 1006.53 54016.30 88888.00 2019-02-20 02:51:09.000 51 7875.49 1006.50 54016.40 88888.00 2019-02-20 02:51:10.000 51 7875.58 1006.48 54016.52 88888.00 2019-02-20 02:51:11.000 51 7875.66 1006.43 54016.64 88888.00 2019-02-20 02:51:12.000 51 7875.74 1006.38 54016.75 88888.00 2019-02-20 02:51:13.000 51 7875.82 1006.34 54016.86 88888.00 2019-02-20 02:51:14.000 51 7875.90 1006.30 54016.96 88888.00 2019-02-20 02:51:15.000 51 7875.97 1006.25 54017.08 88888.00 2019-02-20 02:51:16.000 51 7876.05 1006.21 54017.20 88888.00 2019-02-20 02:51:17.000 51 7876.14 1006.19 54017.33 88888.00 2019-02-20 02:51:18.000 51 7876.21 1006.16 54017.46 88888.00 2019-02-20 02:51:19.000 51 7876.29 1006.12 54017.58 88888.00 2019-02-20 02:51:20.000 51 7876.38 1006.08 54017.71 88888.00 2019-02-20 02:51:21.000 51 7876.48 1006.03 54017.84 88888.00 2019-02-20 02:51:22.000 51 7876.57 1005.99 54017.97 88888.00 2019-02-20 02:51:23.000 51 7876.65 1005.94 54018.11 88888.00 2019-02-20 02:51:24.000 51 7876.75 1005.90 54018.27 88888.00 2019-02-20 02:51:25.000 51 7876.85 1005.85 54018.43 88888.00 2019-02-20 02:51:26.000 51 7876.96 1005.77 54018.62 88888.00 2019-02-20 02:51:27.000 51 7877.07 1005.69 54018.81 88888.00 2019-02-20 02:51:28.000 51 7877.19 1005.63 54018.99 88888.00 2019-02-20 02:51:29.000 51 7877.33 1005.59 54019.18 88888.00 2019-02-20 02:51:30.000 51 7877.47 1005.55 54019.36 88888.00 2019-02-20 02:51:31.000 51 7877.59 1005.51 54019.55 88888.00 2019-02-20 02:51:32.000 51 7877.70 1005.48 54019.72 88888.00 2019-02-20 02:51:33.000 51 7877.81 1005.46 54019.90 88888.00 2019-02-20 02:51:34.000 51 7877.90 1005.45 54020.07 88888.00 2019-02-20 02:51:35.000 51 7877.99 1005.46 54020.24 88888.00 2019-02-20 02:51:36.000 51 7878.09 1005.48 54020.39 88888.00 2019-02-20 02:51:37.000 51 7878.19 1005.53 54020.55 88888.00 2019-02-20 02:51:38.000 51 7878.28 1005.58 54020.71 88888.00 2019-02-20 02:51:39.000 51 7878.37 1005.62 54020.85 88888.00 2019-02-20 02:51:40.000 51 7878.44 1005.66 54020.98 88888.00 2019-02-20 02:51:41.000 51 7878.52 1005.73 54021.11 88888.00 2019-02-20 02:51:42.000 51 7878.61 1005.81 54021.26 88888.00 2019-02-20 02:51:43.000 51 7878.70 1005.90 54021.43 88888.00 2019-02-20 02:51:44.000 51 7878.81 1006.00 54021.60 88888.00 2019-02-20 02:51:45.000 51 7878.93 1006.12 54021.77 88888.00 2019-02-20 02:51:46.000 51 7879.05 1006.26 54021.95 88888.00 2019-02-20 02:51:47.000 51 7879.18 1006.40 54022.13 88888.00 2019-02-20 02:51:48.000 51 7879.31 1006.52 54022.30 88888.00 2019-02-20 02:51:49.000 51 7879.44 1006.65 54022.47 88888.00 2019-02-20 02:51:50.000 51 7879.60 1006.79 54022.66 88888.00 2019-02-20 02:51:51.000 51 7879.77 1006.92 54022.85 88888.00 2019-02-20 02:51:52.000 51 7879.92 1007.04 54023.02 88888.00 2019-02-20 02:51:53.000 51 7880.08 1007.16 54023.21 88888.00 2019-02-20 02:51:54.000 51 7880.25 1007.28 54023.42 88888.00 2019-02-20 02:51:55.000 51 7880.42 1007.41 54023.61 88888.00 2019-02-20 02:51:56.000 51 7880.59 1007.55 54023.79 88888.00 2019-02-20 02:51:57.000 51 7880.77 1007.71 54023.95 88888.00 2019-02-20 02:51:58.000 51 7880.95 1007.85 54024.12 88888.00 2019-02-20 02:51:59.000 51 7881.13 1007.97 54024.29 88888.00 2019-02-20 02:52:00.000 51 7881.31 1008.09 54024.46 88888.00 2019-02-20 02:52:01.000 51 7881.48 1008.21 54024.62 88888.00 2019-02-20 02:52:02.000 51 7881.67 1008.35 54024.78 88888.00 2019-02-20 02:52:03.000 51 7881.88 1008.46 54024.96 88888.00 2019-02-20 02:52:04.000 51 7882.08 1008.55 54025.15 88888.00 2019-02-20 02:52:05.000 51 7882.28 1008.64 54025.32 88888.00 2019-02-20 02:52:06.000 51 7882.47 1008.70 54025.48 88888.00 2019-02-20 02:52:07.000 51 7882.65 1008.75 54025.62 88888.00 2019-02-20 02:52:08.000 51 7882.83 1008.79 54025.75 88888.00 2019-02-20 02:52:09.000 51 7883.00 1008.82 54025.87 88888.00 2019-02-20 02:52:10.000 51 7883.15 1008.84 54025.97 88888.00 2019-02-20 02:52:11.000 51 7883.29 1008.88 54026.07 88888.00 2019-02-20 02:52:12.000 51 7883.42 1008.91 54026.16 88888.00 2019-02-20 02:52:13.000 51 7883.56 1008.92 54026.23 88888.00 2019-02-20 02:52:14.000 51 7883.68 1008.92 54026.28 88888.00 2019-02-20 02:52:15.000 51 7883.79 1008.93 54026.33 88888.00 2019-02-20 02:52:16.000 51 7883.89 1008.93 54026.37 88888.00 2019-02-20 02:52:17.000 51 7883.99 1008.92 54026.39 88888.00 2019-02-20 02:52:18.000 51 7884.07 1008.92 54026.40 88888.00 2019-02-20 02:52:19.000 51 7884.14 1008.91 54026.43 88888.00 2019-02-20 02:52:20.000 51 7884.23 1008.88 54026.45 88888.00 2019-02-20 02:52:21.000 51 7884.30 1008.84 54026.46 88888.00 2019-02-20 02:52:22.000 51 7884.35 1008.79 54026.46 88888.00 2019-02-20 02:52:23.000 51 7884.39 1008.73 54026.46 88888.00 2019-02-20 02:52:24.000 51 7884.41 1008.64 54026.46 88888.00 2019-02-20 02:52:25.000 51 7884.44 1008.56 54026.43 88888.00 2019-02-20 02:52:26.000 51 7884.47 1008.46 54026.40 88888.00 2019-02-20 02:52:27.000 51 7884.49 1008.33 54026.37 88888.00 2019-02-20 02:52:28.000 51 7884.50 1008.18 54026.34 88888.00 2019-02-20 02:52:29.000 51 7884.51 1008.03 54026.31 88888.00 2019-02-20 02:52:30.000 51 7884.52 1007.87 54026.29 88888.00 2019-02-20 02:52:31.000 51 7884.52 1007.70 54026.25 88888.00 2019-02-20 02:52:32.000 51 7884.49 1007.53 54026.21 88888.00 2019-02-20 02:52:33.000 51 7884.47 1007.33 54026.18 88888.00 2019-02-20 02:52:34.000 51 7884.47 1007.12 54026.14 88888.00 2019-02-20 02:52:35.000 51 7884.48 1006.90 54026.12 88888.00 2019-02-20 02:52:36.000 51 7884.46 1006.66 54026.08 88888.00 2019-02-20 02:52:37.000 51 7884.40 1006.40 54026.02 88888.00 2019-02-20 02:52:38.000 51 7884.33 1006.16 54025.96 88888.00 2019-02-20 02:52:39.000 51 7884.24 1005.94 54025.88 88888.00 2019-02-20 02:52:40.000 51 7884.15 1005.72 54025.78 88888.00 2019-02-20 02:52:41.000 51 7884.04 1005.49 54025.66 88888.00 2019-02-20 02:52:42.000 51 7883.91 1005.24 54025.52 88888.00 2019-02-20 02:52:43.000 51 7883.76 1004.99 54025.37 88888.00 2019-02-20 02:52:44.000 51 7883.60 1004.75 54025.23 88888.00 2019-02-20 02:52:45.000 51 7883.42 1004.51 54025.07 88888.00 2019-02-20 02:52:46.000 51 7883.22 1004.27 54024.91 88888.00 2019-02-20 02:52:47.000 51 7883.01 1004.00 54024.77 88888.00 2019-02-20 02:52:48.000 51 7882.79 1003.71 54024.61 88888.00 2019-02-20 02:52:49.000 51 7882.58 1003.46 54024.46 88888.00 2019-02-20 02:52:50.000 51 7882.38 1003.21 54024.30 88888.00 2019-02-20 02:52:51.000 51 7882.17 1002.97 54024.13 88888.00 2019-02-20 02:52:52.000 51 7881.94 1002.74 54023.97 88888.00 2019-02-20 02:52:53.000 51 7881.71 1002.53 54023.82 88888.00 2019-02-20 02:52:54.000 51 7881.50 1002.33 54023.69 88888.00 2019-02-20 02:52:55.000 51 7881.29 1002.13 54023.58 88888.00 2019-02-20 02:52:56.000 51 7881.10 1001.96 54023.49 88888.00 2019-02-20 02:52:57.000 51 7880.94 1001.83 54023.41 88888.00 2019-02-20 02:52:58.000 51 7880.79 1001.72 54023.35 88888.00 2019-02-20 02:52:59.000 51 7880.65 1001.64 54023.29 88888.00 2019-02-20 02:53:00.000 51 7880.50 1001.59 54023.21 88888.00 2019-02-20 02:53:01.000 51 7880.36 1001.55 54023.13 88888.00 2019-02-20 02:53:02.000 51 7880.23 1001.55 54023.07 88888.00 2019-02-20 02:53:03.000 51 7880.14 1001.59 54023.05 88888.00 2019-02-20 02:53:04.000 51 7880.08 1001.66 54023.05 88888.00 2019-02-20 02:53:05.000 51 7880.04 1001.76 54023.08 88888.00 2019-02-20 02:53:06.000 51 7880.00 1001.88 54023.11 88888.00 2019-02-20 02:53:07.000 51 7879.97 1002.01 54023.15 88888.00 2019-02-20 02:53:08.000 51 7879.96 1002.17 54023.18 88888.00 2019-02-20 02:53:09.000 51 7879.96 1002.36 54023.21 88888.00 2019-02-20 02:53:10.000 51 7879.98 1002.55 54023.27 88888.00 2019-02-20 02:53:11.000 51 7880.03 1002.75 54023.37 88888.00 2019-02-20 02:53:12.000 51 7880.11 1002.98 54023.49 88888.00 2019-02-20 02:53:13.000 51 7880.22 1003.19 54023.63 88888.00 2019-02-20 02:53:14.000 51 7880.36 1003.41 54023.79 88888.00 2019-02-20 02:53:15.000 51 7880.54 1003.64 54023.98 88888.00 2019-02-20 02:53:16.000 51 7880.75 1003.86 54024.20 88888.00 2019-02-20 02:53:17.000 51 7880.98 1004.09 54024.43 88888.00 2019-02-20 02:53:18.000 51 7881.25 1004.32 54024.67 88888.00 2019-02-20 02:53:19.000 51 7881.53 1004.57 54024.92 88888.00 2019-02-20 02:53:20.000 51 7881.82 1004.82 54025.18 88888.00 2019-02-20 02:53:21.000 51 7882.13 1005.07 54025.42 88888.00 2019-02-20 02:53:22.000 51 7882.42 1005.33 54025.64 88888.00 2019-02-20 02:53:23.000 51 7882.72 1005.57 54025.87 88888.00 2019-02-20 02:53:24.000 51 7883.04 1005.82 54026.09 88888.00 2019-02-20 02:53:25.000 51 7883.35 1006.06 54026.31 88888.00 2019-02-20 02:53:26.000 51 7883.67 1006.29 54026.53 88888.00 2019-02-20 02:53:27.000 51 7883.98 1006.49 54026.73 88888.00 2019-02-20 02:53:28.000 51 7884.28 1006.68 54026.91 88888.00 2019-02-20 02:53:29.000 51 7884.57 1006.86 54027.09 88888.00 2019-02-20 02:53:30.000 51 7884.85 1007.02 54027.25 88888.00 2019-02-20 02:53:31.000 51 7885.11 1007.16 54027.40 88888.00 2019-02-20 02:53:32.000 51 7885.36 1007.28 54027.54 88888.00 2019-02-20 02:53:33.000 51 7885.62 1007.38 54027.67 88888.00 2019-02-20 02:53:34.000 51 7885.87 1007.45 54027.78 88888.00 2019-02-20 02:53:35.000 51 7886.12 1007.53 54027.89 88888.00 2019-02-20 02:53:36.000 51 7886.34 1007.60 54027.97 88888.00 2019-02-20 02:53:37.000 51 7886.55 1007.66 54028.04 88888.00 2019-02-20 02:53:38.000 51 7886.73 1007.70 54028.08 88888.00 2019-02-20 02:53:39.000 51 7886.90 1007.74 54028.10 88888.00 2019-02-20 02:53:40.000 51 7887.06 1007.77 54028.11 88888.00 2019-02-20 02:53:41.000 51 7887.21 1007.77 54028.12 88888.00 2019-02-20 02:53:42.000 51 7887.36 1007.73 54028.12 88888.00 2019-02-20 02:53:43.000 51 7887.50 1007.68 54028.12 88888.00 2019-02-20 02:53:44.000 51 7887.66 1007.59 54028.15 88888.00 2019-02-20 02:53:45.000 51 7887.82 1007.47 54028.20 88888.00 2019-02-20 02:53:46.000 51 7887.98 1007.34 54028.25 88888.00 2019-02-20 02:53:47.000 51 7888.12 1007.19 54028.27 88888.00 2019-02-20 02:53:48.000 51 7888.25 1007.04 54028.25 88888.00 2019-02-20 02:53:49.000 51 7888.36 1006.89 54028.23 88888.00 2019-02-20 02:53:50.000 51 7888.45 1006.72 54028.20 88888.00 2019-02-20 02:53:51.000 51 7888.53 1006.54 54028.14 88888.00 2019-02-20 02:53:52.000 51 7888.60 1006.33 54028.09 88888.00 2019-02-20 02:53:53.000 51 7888.67 1006.10 54028.04 88888.00 2019-02-20 02:53:54.000 51 7888.72 1005.85 54027.98 88888.00 2019-02-20 02:53:55.000 51 7888.76 1005.59 54027.92 88888.00 2019-02-20 02:53:56.000 51 7888.80 1005.33 54027.85 88888.00 2019-02-20 02:53:57.000 51 7888.82 1005.06 54027.79 88888.00 2019-02-20 02:53:58.000 51 7888.83 1004.77 54027.74 88888.00 2019-02-20 02:53:59.000 51 7888.82 1004.46 54027.67 88888.00 2019-02-20 02:54:00.000 51 7888.81 1004.15 54027.59 88888.00 2019-02-20 02:54:01.000 51 7888.79 1003.84 54027.49 88888.00 2019-02-20 02:54:02.000 51 7888.76 1003.54 54027.38 88888.00 2019-02-20 02:54:03.000 51 7888.74 1003.24 54027.28 88888.00 2019-02-20 02:54:04.000 51 7888.71 1002.94 54027.19 88888.00 2019-02-20 02:54:05.000 51 7888.66 1002.61 54027.09 88888.00 2019-02-20 02:54:06.000 51 7888.59 1002.28 54027.00 88888.00 2019-02-20 02:54:07.000 51 7888.54 1001.94 54026.93 88888.00 2019-02-20 02:54:08.000 51 7888.49 1001.58 54026.89 88888.00 2019-02-20 02:54:09.000 51 7888.44 1001.21 54026.84 88888.00 2019-02-20 02:54:10.000 51 7888.37 1000.83 54026.78 88888.00 2019-02-20 02:54:11.000 51 7888.29 1000.44 54026.71 88888.00 2019-02-20 02:54:12.000 51 7888.20 1000.09 54026.61 88888.00 2019-02-20 02:54:13.000 51 7888.10 999.78 54026.50 88888.00 2019-02-20 02:54:14.000 51 7887.98 999.50 54026.39 88888.00 2019-02-20 02:54:15.000 51 7887.86 999.23 54026.27 88888.00 2019-02-20 02:54:16.000 51 7887.76 998.98 54026.16 88888.00 2019-02-20 02:54:17.000 51 7887.66 998.72 54026.07 88888.00 2019-02-20 02:54:18.000 51 7887.55 998.45 54025.98 88888.00 2019-02-20 02:54:19.000 51 7887.46 998.20 54025.91 88888.00 2019-02-20 02:54:20.000 51 7887.37 997.96 54025.85 88888.00 2019-02-20 02:54:21.000 51 7887.30 997.75 54025.80 88888.00 2019-02-20 02:54:22.000 51 7887.25 997.55 54025.74 88888.00 2019-02-20 02:54:23.000 51 7887.20 997.38 54025.68 88888.00 2019-02-20 02:54:24.000 51 7887.13 997.21 54025.62 88888.00 2019-02-20 02:54:25.000 51 7887.05 997.05 54025.55 88888.00 2019-02-20 02:54:26.000 51 7886.95 996.92 54025.46 88888.00 2019-02-20 02:54:27.000 51 7886.82 996.84 54025.34 88888.00 2019-02-20 02:54:28.000 51 7886.69 996.78 54025.20 88888.00 2019-02-20 02:54:29.000 51 7886.57 996.74 54025.09 88888.00 2019-02-20 02:54:30.000 51 7886.48 996.70 54024.99 88888.00 2019-02-20 02:54:31.000 51 7886.41 996.66 54024.91 88888.00 2019-02-20 02:54:32.000 51 7886.34 996.63 54024.86 88888.00 2019-02-20 02:54:33.000 51 7886.26 996.58 54024.81 88888.00 2019-02-20 02:54:34.000 51 7886.19 996.52 54024.77 88888.00 2019-02-20 02:54:35.000 51 7886.13 996.48 54024.73 88888.00 2019-02-20 02:54:36.000 51 7886.06 996.45 54024.70 88888.00 2019-02-20 02:54:37.000 51 7886.00 996.42 54024.68 88888.00 2019-02-20 02:54:38.000 51 7885.95 996.39 54024.66 88888.00 2019-02-20 02:54:39.000 51 7885.92 996.35 54024.65 88888.00 2019-02-20 02:54:40.000 51 7885.91 996.34 54024.65 88888.00 2019-02-20 02:54:41.000 51 7885.90 996.32 54024.65 88888.00 2019-02-20 02:54:42.000 51 7885.90 996.31 54024.68 88888.00 2019-02-20 02:54:43.000 51 7885.93 996.29 54024.74 88888.00 2019-02-20 02:54:44.000 51 7885.98 996.27 54024.81 88888.00 2019-02-20 02:54:45.000 51 7886.04 996.27 54024.89 88888.00 2019-02-20 02:54:46.000 51 7886.12 996.27 54024.97 88888.00 2019-02-20 02:54:47.000 51 7886.19 996.28 54025.04 88888.00 2019-02-20 02:54:48.000 51 7886.26 996.30 54025.11 88888.00 2019-02-20 02:54:49.000 51 7886.33 996.31 54025.20 88888.00 2019-02-20 02:54:50.000 51 7886.41 996.34 54025.29 88888.00 2019-02-20 02:54:51.000 51 7886.49 996.39 54025.36 88888.00 2019-02-20 02:54:52.000 51 7886.56 996.47 54025.42 88888.00 2019-02-20 02:54:53.000 51 7886.61 996.58 54025.45 88888.00 2019-02-20 02:54:54.000 51 7886.65 996.67 54025.43 88888.00 2019-02-20 02:54:55.000 51 7886.69 996.77 54025.41 88888.00 2019-02-20 02:54:56.000 51 7886.73 996.87 54025.43 88888.00 2019-02-20 02:54:57.000 51 7886.80 996.98 54025.45 88888.00 2019-02-20 02:54:58.000 51 7886.89 997.10 54025.51 88888.00 2019-02-20 02:54:59.000 51 7886.99 997.19 54025.59 88888.00 2019-02-20 02:55:00.000 51 7887.11 997.26 54025.69 88888.00 2019-02-20 02:55:01.000 51 7887.27 997.33 54025.80 88888.00 2019-02-20 02:55:02.000 51 7887.43 997.39 54025.93 88888.00 2019-02-20 02:55:03.000 51 7887.58 997.44 54026.05 88888.00 2019-02-20 02:55:04.000 51 7887.72 997.47 54026.16 88888.00 2019-02-20 02:55:05.000 51 7887.86 997.48 54026.25 88888.00 2019-02-20 02:55:06.000 51 7887.98 997.47 54026.34 88888.00 2019-02-20 02:55:07.000 51 7888.10 997.49 54026.45 88888.00 2019-02-20 02:55:08.000 51 7888.21 997.52 54026.55 88888.00 2019-02-20 02:55:09.000 51 7888.30 997.54 54026.62 88888.00 2019-02-20 02:55:10.000 51 7888.38 997.59 54026.67 88888.00 2019-02-20 02:55:11.000 51 7888.46 997.67 54026.70 88888.00 2019-02-20 02:55:12.000 51 7888.54 997.76 54026.72 88888.00 2019-02-20 02:55:13.000 51 7888.60 997.87 54026.73 88888.00 2019-02-20 02:55:14.000 51 7888.68 997.97 54026.73 88888.00 2019-02-20 02:55:15.000 51 7888.76 998.06 54026.74 88888.00 2019-02-20 02:55:16.000 51 7888.85 998.14 54026.78 88888.00 2019-02-20 02:55:17.000 51 7888.95 998.22 54026.82 88888.00 2019-02-20 02:55:18.000 51 7889.05 998.30 54026.85 88888.00 2019-02-20 02:55:19.000 51 7889.17 998.37 54026.88 88888.00 2019-02-20 02:55:20.000 51 7889.29 998.44 54026.90 88888.00 2019-02-20 02:55:21.000 51 7889.44 998.50 54026.93 88888.00 2019-02-20 02:55:22.000 51 7889.59 998.54 54026.96 88888.00 2019-02-20 02:55:23.000 51 7889.74 998.56 54026.99 88888.00 2019-02-20 02:55:24.000 51 7889.88 998.57 54027.01 88888.00 2019-02-20 02:55:25.000 51 7890.01 998.57 54027.04 88888.00 2019-02-20 02:55:26.000 51 7890.15 998.55 54027.09 88888.00 2019-02-20 02:55:27.000 51 7890.27 998.50 54027.11 88888.00 2019-02-20 02:55:28.000 51 7890.40 998.44 54027.12 88888.00 2019-02-20 02:55:29.000 51 7890.53 998.36 54027.14 88888.00 2019-02-20 02:55:30.000 51 7890.63 998.27 54027.12 88888.00 2019-02-20 02:55:31.000 51 7890.70 998.16 54027.10 88888.00 2019-02-20 02:55:32.000 51 7890.78 998.04 54027.07 88888.00 2019-02-20 02:55:33.000 51 7890.83 997.91 54027.03 88888.00 2019-02-20 02:55:34.000 51 7890.88 997.79 54026.99 88888.00 2019-02-20 02:55:35.000 51 7890.93 997.66 54026.96 88888.00 2019-02-20 02:55:36.000 51 7890.96 997.52 54026.91 88888.00 2019-02-20 02:55:37.000 51 7890.99 997.39 54026.86 88888.00 2019-02-20 02:55:38.000 51 7891.02 997.26 54026.81 88888.00 2019-02-20 02:55:39.000 51 7891.05 997.14 54026.74 88888.00 2019-02-20 02:55:40.000 51 7891.07 997.02 54026.69 88888.00 2019-02-20 02:55:41.000 51 7891.10 996.90 54026.65 88888.00 2019-02-20 02:55:42.000 51 7891.13 996.77 54026.61 88888.00 2019-02-20 02:55:43.000 51 7891.15 996.63 54026.60 88888.00 2019-02-20 02:55:44.000 51 7891.18 996.50 54026.59 88888.00 2019-02-20 02:55:45.000 51 7891.19 996.38 54026.56 88888.00 2019-02-20 02:55:46.000 51 7891.19 996.22 54026.53 88888.00 2019-02-20 02:55:47.000 51 7891.17 996.07 54026.50 88888.00 2019-02-20 02:55:48.000 51 7891.15 995.93 54026.46 88888.00 2019-02-20 02:55:49.000 51 7891.13 995.78 54026.44 88888.00 2019-02-20 02:55:50.000 51 7891.12 995.62 54026.42 88888.00 2019-02-20 02:55:51.000 51 7891.09 995.45 54026.42 88888.00 2019-02-20 02:55:52.000 51 7891.09 995.29 54026.45 88888.00 2019-02-20 02:55:53.000 51 7891.09 995.15 54026.48 88888.00 2019-02-20 02:55:54.000 51 7891.08 995.01 54026.50 88888.00 2019-02-20 02:55:55.000 51 7891.07 994.88 54026.52 88888.00 2019-02-20 02:55:56.000 51 7891.06 994.76 54026.54 88888.00 2019-02-20 02:55:57.000 51 7891.04 994.66 54026.54 88888.00 2019-02-20 02:55:58.000 51 7891.00 994.57 54026.54 88888.00 2019-02-20 02:55:59.000 51 7890.95 994.49 54026.52 88888.00 2019-02-20 02:56:00.000 51 7890.89 994.42 54026.49 88888.00 2019-02-20 02:56:01.000 51 7890.85 994.37 54026.46 88888.00 2019-02-20 02:56:02.000 51 7890.82 994.32 54026.44 88888.00 2019-02-20 02:56:03.000 51 7890.78 994.28 54026.41 88888.00 2019-02-20 02:56:04.000 51 7890.75 994.26 54026.41 88888.00 2019-02-20 02:56:05.000 51 7890.73 994.23 54026.40 88888.00 2019-02-20 02:56:06.000 51 7890.71 994.22 54026.38 88888.00 2019-02-20 02:56:07.000 51 7890.68 994.22 54026.36 88888.00 2019-02-20 02:56:08.000 51 7890.64 994.24 54026.32 88888.00 2019-02-20 02:56:09.000 51 7890.57 994.25 54026.27 88888.00 2019-02-20 02:56:10.000 51 7890.48 994.26 54026.19 88888.00 2019-02-20 02:56:11.000 51 7890.39 994.28 54026.11 88888.00 2019-02-20 02:56:12.000 51 7890.30 994.32 54026.02 88888.00 2019-02-20 02:56:13.000 51 7890.20 994.35 54025.92 88888.00 2019-02-20 02:56:14.000 51 7890.11 994.38 54025.81 88888.00 2019-02-20 02:56:15.000 51 7890.00 994.41 54025.70 88888.00 2019-02-20 02:56:16.000 51 7889.88 994.44 54025.54 88888.00 2019-02-20 02:56:17.000 51 7889.77 994.50 54025.40 88888.00 2019-02-20 02:56:18.000 51 7889.68 994.57 54025.29 88888.00 2019-02-20 02:56:19.000 51 7889.60 994.62 54025.17 88888.00 2019-02-20 02:56:20.000 51 7889.53 994.66 54025.06 88888.00 2019-02-20 02:56:21.000 51 7889.47 994.69 54024.98 88888.00 2019-02-20 02:56:22.000 51 7889.42 994.72 54024.91 88888.00 2019-02-20 02:56:23.000 51 7889.38 994.75 54024.82 88888.00 2019-02-20 02:56:24.000 51 7889.32 994.79 54024.72 88888.00 2019-02-20 02:56:25.000 51 7889.25 994.82 54024.61 88888.00 2019-02-20 02:56:26.000 51 7889.18 994.84 54024.48 88888.00 2019-02-20 02:56:27.000 51 7889.08 994.86 54024.32 88888.00 2019-02-20 02:56:28.000 51 7888.98 994.87 54024.16 88888.00 2019-02-20 02:56:29.000 51 7888.87 994.91 54023.97 88888.00 2019-02-20 02:56:30.000 51 7888.75 994.95 54023.80 88888.00 2019-02-20 02:56:31.000 51 7888.64 994.98 54023.63 88888.00 2019-02-20 02:56:32.000 51 7888.52 995.00 54023.47 88888.00 2019-02-20 02:56:33.000 51 7888.38 995.02 54023.29 88888.00 2019-02-20 02:56:34.000 51 7888.22 995.05 54023.09 88888.00 2019-02-20 02:56:35.000 51 7888.05 995.07 54022.86 88888.00 2019-02-20 02:56:36.000 51 7887.87 995.11 54022.64 88888.00 2019-02-20 02:56:37.000 51 7887.71 995.17 54022.43 88888.00 2019-02-20 02:56:38.000 51 7887.57 995.20 54022.25 88888.00 2019-02-20 02:56:39.000 51 7887.45 995.22 54022.08 88888.00 2019-02-20 02:56:40.000 51 7887.34 995.23 54021.93 88888.00 2019-02-20 02:56:41.000 51 7887.21 995.22 54021.80 88888.00 2019-02-20 02:56:42.000 51 7887.09 995.23 54021.68 88888.00 2019-02-20 02:56:43.000 51 7886.97 995.23 54021.55 88888.00 2019-02-20 02:56:44.000 51 7886.85 995.21 54021.39 88888.00 2019-02-20 02:56:45.000 51 7886.72 995.21 54021.21 88888.00 2019-02-20 02:56:46.000 51 7886.59 995.23 54021.05 88888.00 2019-02-20 02:56:47.000 51 7886.45 995.24 54020.89 88888.00 2019-02-20 02:56:48.000 51 7886.31 995.24 54020.72 88888.00 2019-02-20 02:56:49.000 51 7886.19 995.25 54020.55 88888.00 2019-02-20 02:56:50.000 51 7886.06 995.27 54020.37 88888.00 2019-02-20 02:56:51.000 51 7885.92 995.29 54020.20 88888.00 2019-02-20 02:56:52.000 51 7885.79 995.30 54020.02 88888.00 2019-02-20 02:56:53.000 51 7885.64 995.32 54019.84 88888.00 2019-02-20 02:56:54.000 51 7885.48 995.36 54019.63 88888.00 2019-02-20 02:56:55.000 51 7885.33 995.40 54019.39 88888.00 2019-02-20 02:56:56.000 51 7885.17 995.42 54019.13 88888.00 2019-02-20 02:56:57.000 51 7885.03 995.44 54018.92 88888.00 2019-02-20 02:56:58.000 51 7884.89 995.48 54018.74 88888.00 2019-02-20 02:56:59.000 51 7884.75 995.51 54018.56 88888.00 2019-02-20 02:57:00.000 51 7884.60 995.53 54018.38 88888.00 2019-02-20 02:57:01.000 51 7884.46 995.54 54018.17 88888.00 2019-02-20 02:57:02.000 51 7884.31 995.55 54017.95 88888.00 2019-02-20 02:57:03.000 51 7884.14 995.57 54017.72 88888.00 2019-02-20 02:57:04.000 51 7883.98 995.56 54017.49 88888.00 2019-02-20 02:57:05.000 51 7883.83 995.54 54017.26 88888.00 2019-02-20 02:57:06.000 51 7883.69 995.52 54017.07 88888.00 2019-02-20 02:57:07.000 51 7883.56 995.50 54016.90 88888.00 2019-02-20 02:57:08.000 51 7883.45 995.46 54016.76 88888.00 2019-02-20 02:57:09.000 51 7883.34 995.41 54016.64 88888.00 2019-02-20 02:57:10.000 51 7883.23 995.38 54016.50 88888.00 2019-02-20 02:57:11.000 51 7883.11 995.35 54016.33 88888.00 2019-02-20 02:57:12.000 51 7882.98 995.32 54016.15 88888.00 2019-02-20 02:57:13.000 51 7882.85 995.29 54015.98 88888.00 2019-02-20 02:57:14.000 51 7882.73 995.28 54015.81 88888.00 2019-02-20 02:57:15.000 51 7882.60 995.27 54015.64 88888.00 2019-02-20 02:57:16.000 51 7882.46 995.24 54015.46 88888.00 2019-02-20 02:57:17.000 51 7882.31 995.24 54015.27 88888.00 2019-02-20 02:57:18.000 51 7882.17 995.24 54015.09 88888.00 2019-02-20 02:57:19.000 51 7882.04 995.24 54014.91 88888.00 2019-02-20 02:57:20.000 51 7881.92 995.24 54014.71 88888.00 2019-02-20 02:57:21.000 51 7881.81 995.24 54014.53 88888.00 2019-02-20 02:57:22.000 51 7881.71 995.26 54014.34 88888.00 2019-02-20 02:57:23.000 51 7881.61 995.29 54014.15 88888.00 2019-02-20 02:57:24.000 51 7881.51 995.31 54013.96 88888.00 2019-02-20 02:57:25.000 51 7881.41 995.33 54013.77 88888.00 2019-02-20 02:57:26.000 51 7881.32 995.36 54013.59 88888.00 2019-02-20 02:57:27.000 51 7881.23 995.37 54013.41 88888.00 2019-02-20 02:57:28.000 51 7881.15 995.37 54013.21 88888.00 2019-02-20 02:57:29.000 51 7881.08 995.38 54013.03 88888.00 2019-02-20 02:57:30.000 51 7881.02 995.37 54012.86 88888.00 2019-02-20 02:57:31.000 51 7880.94 995.35 54012.67 88888.00 2019-02-20 02:57:32.000 51 7880.84 995.32 54012.47 88888.00 2019-02-20 02:57:33.000 51 7880.73 995.27 54012.26 88888.00 2019-02-20 02:57:34.000 51 7880.62 995.20 54012.04 88888.00 2019-02-20 02:57:35.000 51 7880.49 995.13 54011.79 88888.00 2019-02-20 02:57:36.000 51 7880.33 995.05 54011.53 88888.00 2019-02-20 02:57:37.000 51 7880.15 994.95 54011.25 88888.00 2019-02-20 02:57:38.000 51 7879.96 994.84 54010.96 88888.00 2019-02-20 02:57:39.000 51 7879.76 994.75 54010.67 88888.00 2019-02-20 02:57:40.000 51 7879.56 994.65 54010.38 88888.00 2019-02-20 02:57:41.000 51 7879.34 994.56 54010.09 88888.00 2019-02-20 02:57:42.000 51 7879.13 994.46 54009.81 88888.00 2019-02-20 02:57:43.000 51 7878.94 994.37 54009.54 88888.00 2019-02-20 02:57:44.000 51 7878.76 994.29 54009.28 88888.00 2019-02-20 02:57:45.000 51 7878.58 994.20 54009.03 88888.00 2019-02-20 02:57:46.000 51 7878.39 994.10 54008.76 88888.00 2019-02-20 02:57:47.000 51 7878.20 993.99 54008.49 88888.00 2019-02-20 02:57:48.000 51 7878.00 993.89 54008.22 88888.00 2019-02-20 02:57:49.000 51 7877.81 993.80 54007.95 88888.00 2019-02-20 02:57:50.000 51 7877.61 993.73 54007.67 88888.00 2019-02-20 02:57:51.000 51 7877.42 993.67 54007.41 88888.00 2019-02-20 02:57:52.000 51 7877.24 993.63 54007.14 88888.00 2019-02-20 02:57:53.000 51 7877.07 993.57 54006.89 88888.00 2019-02-20 02:57:54.000 51 7876.90 993.52 54006.67 88888.00 2019-02-20 02:57:55.000 51 7876.75 993.46 54006.46 88888.00 2019-02-20 02:57:56.000 51 7876.57 993.40 54006.25 88888.00 2019-02-20 02:57:57.000 51 7876.39 993.34 54006.02 88888.00 2019-02-20 02:57:58.000 51 7876.24 993.27 54005.81 88888.00 2019-02-20 02:57:59.000 51 7876.10 993.19 54005.63 88888.00 2019-02-20 02:58:00.000 51 7875.95 993.09 54005.48 88888.00 2019-02-20 02:58:01.000 51 7875.82 992.99 54005.33 88888.00 2019-02-20 02:58:02.000 51 7875.70 992.90 54005.20 88888.00 2019-02-20 02:58:03.000 51 7875.60 992.82 54005.09 88888.00 2019-02-20 02:58:04.000 51 7875.51 992.73 54004.99 88888.00 2019-02-20 02:58:05.000 51 7875.42 992.65 54004.90 88888.00 2019-02-20 02:58:06.000 51 7875.32 992.57 54004.82 88888.00 2019-02-20 02:58:07.000 51 7875.23 992.51 54004.71 88888.00 2019-02-20 02:58:08.000 51 7875.15 992.46 54004.60 88888.00 2019-02-20 02:58:09.000 51 7875.07 992.40 54004.52 88888.00 2019-02-20 02:58:10.000 51 7875.00 992.34 54004.45 88888.00 2019-02-20 02:58:11.000 51 7874.92 992.29 54004.38 88888.00 2019-02-20 02:58:12.000 51 7874.84 992.24 54004.32 88888.00 2019-02-20 02:58:13.000 51 7874.77 992.20 54004.27 88888.00 2019-02-20 02:58:14.000 51 7874.72 992.17 54004.24 88888.00 2019-02-20 02:58:15.000 51 7874.66 992.12 54004.20 88888.00 2019-02-20 02:58:16.000 51 7874.61 992.08 54004.15 88888.00 2019-02-20 02:58:17.000 51 7874.55 992.03 54004.12 88888.00 2019-02-20 02:58:18.000 51 7874.48 991.96 54004.10 88888.00 2019-02-20 02:58:19.000 51 7874.41 991.91 54004.07 88888.00 2019-02-20 02:58:20.000 51 7874.37 991.89 54004.07 88888.00 2019-02-20 02:58:21.000 51 7874.33 991.86 54004.07 88888.00 2019-02-20 02:58:22.000 51 7874.27 991.84 54004.04 88888.00 2019-02-20 02:58:23.000 51 7874.19 991.83 54004.02 88888.00 2019-02-20 02:58:24.000 51 7874.12 991.82 54003.99 88888.00 2019-02-20 02:58:25.000 51 7874.05 991.83 54003.97 88888.00 2019-02-20 02:58:26.000 51 7874.01 991.85 54003.95 88888.00 2019-02-20 02:58:27.000 51 7873.98 991.89 54003.94 88888.00 2019-02-20 02:58:28.000 51 7873.95 991.92 54003.94 88888.00 2019-02-20 02:58:29.000 51 7873.92 991.94 54003.95 88888.00 2019-02-20 02:58:30.000 51 7873.89 991.99 54003.98 88888.00 2019-02-20 02:58:31.000 51 7873.90 992.06 54004.01 88888.00 2019-02-20 02:58:32.000 51 7873.92 992.12 54004.06 88888.00 2019-02-20 02:58:33.000 51 7873.93 992.18 54004.11 88888.00 2019-02-20 02:58:34.000 51 7873.95 992.23 54004.16 88888.00 2019-02-20 02:58:35.000 51 7873.98 992.28 54004.21 88888.00 2019-02-20 02:58:36.000 51 7874.02 992.34 54004.28 88888.00 2019-02-20 02:58:37.000 51 7874.07 992.40 54004.37 88888.00 2019-02-20 02:58:38.000 51 7874.13 992.45 54004.45 88888.00 2019-02-20 02:58:39.000 51 7874.18 992.51 54004.54 88888.00 2019-02-20 02:58:40.000 51 7874.24 992.58 54004.63 88888.00 2019-02-20 02:58:41.000 51 7874.30 992.64 54004.71 88888.00 2019-02-20 02:58:42.000 51 7874.34 992.69 54004.79 88888.00 2019-02-20 02:58:43.000 51 7874.38 992.75 54004.86 88888.00 2019-02-20 02:58:44.000 51 7874.40 992.81 54004.92 88888.00 2019-02-20 02:58:45.000 51 7874.43 992.88 54004.96 88888.00 2019-02-20 02:58:46.000 51 7874.46 992.97 54005.00 88888.00 2019-02-20 02:58:47.000 51 7874.49 993.08 54005.04 88888.00 2019-02-20 02:58:48.000 51 7874.53 993.20 54005.11 88888.00 2019-02-20 02:58:49.000 51 7874.59 993.32 54005.18 88888.00 2019-02-20 02:58:50.000 51 7874.66 993.43 54005.25 88888.00 2019-02-20 02:58:51.000 51 7874.72 993.54 54005.34 88888.00 2019-02-20 02:58:52.000 51 7874.78 993.66 54005.42 88888.00 2019-02-20 02:58:53.000 51 7874.83 993.78 54005.50 88888.00 2019-02-20 02:58:54.000 51 7874.88 993.90 54005.57 88888.00 2019-02-20 02:58:55.000 51 7874.94 994.03 54005.63 88888.00 2019-02-20 02:58:56.000 51 7874.99 994.14 54005.70 88888.00 2019-02-20 02:58:57.000 51 7875.05 994.26 54005.77 88888.00 2019-02-20 02:58:58.000 51 7875.11 994.38 54005.85 88888.00 2019-02-20 02:58:59.000 51 7875.18 994.49 54005.93 88888.00 2019-02-20 02:59:00.000 51 7875.25 994.59 54006.01 88888.00 2019-02-20 02:59:01.000 51 7875.33 994.68 54006.10 88888.00 2019-02-20 02:59:02.000 51 7875.40 994.76 54006.20 88888.00 2019-02-20 02:59:03.000 51 7875.49 994.85 54006.30 88888.00 2019-02-20 02:59:04.000 51 7875.58 994.94 54006.40 88888.00 2019-02-20 02:59:05.000 51 7875.66 995.01 54006.50 88888.00 2019-02-20 02:59:06.000 51 7875.72 995.05 54006.57 88888.00 2019-02-20 02:59:07.000 51 7875.78 995.09 54006.65 88888.00 2019-02-20 02:59:08.000 51 7875.84 995.11 54006.72 88888.00 2019-02-20 02:59:09.000 51 7875.90 995.12 54006.79 88888.00 2019-02-20 02:59:10.000 51 7875.94 995.11 54006.87 88888.00 2019-02-20 02:59:11.000 51 7875.97 995.12 54006.92 88888.00 2019-02-20 02:59:12.000 51 7875.99 995.11 54006.96 88888.00 2019-02-20 02:59:13.000 51 7876.00 995.11 54006.99 88888.00 2019-02-20 02:59:14.000 51 7876.01 995.11 54007.04 88888.00 2019-02-20 02:59:15.000 51 7876.02 995.11 54007.09 88888.00 2019-02-20 02:59:16.000 51 7876.04 995.11 54007.15 88888.00 2019-02-20 02:59:17.000 51 7876.07 995.11 54007.21 88888.00 2019-02-20 02:59:18.000 51 7876.09 995.11 54007.28 88888.00 2019-02-20 02:59:19.000 51 7876.11 995.14 54007.34 88888.00 2019-02-20 02:59:20.000 51 7876.11 995.18 54007.36 88888.00 2019-02-20 02:59:21.000 51 7876.09 995.23 54007.37 88888.00 2019-02-20 02:59:22.000 51 7876.06 995.30 54007.36 88888.00 2019-02-20 02:59:23.000 51 7876.02 995.37 54007.33 88888.00 2019-02-20 02:59:24.000 51 7875.98 995.44 54007.29 88888.00 2019-02-20 02:59:25.000 51 7875.94 995.53 54007.29 88888.00 2019-02-20 02:59:26.000 51 7875.90 995.62 54007.27 88888.00 2019-02-20 02:59:27.000 51 7875.85 995.72 54007.25 88888.00 2019-02-20 02:59:28.000 51 7875.82 995.81 54007.23 88888.00 2019-02-20 02:59:29.000 51 7875.79 995.89 54007.20 88888.00 2019-02-20 02:59:30.000 51 7875.74 995.94 54007.17 88888.00 2019-02-20 02:59:31.000 51 7875.69 996.01 54007.15 88888.00 2019-02-20 02:59:32.000 51 7875.64 996.09 54007.12 88888.00 2019-02-20 02:59:33.000 51 7875.59 996.17 54007.09 88888.00 2019-02-20 02:59:34.000 51 7875.53 996.26 54007.06 88888.00 2019-02-20 02:59:35.000 51 7875.46 996.36 54007.02 88888.00 2019-02-20 02:59:36.000 51 7875.37 996.46 54006.95 88888.00 2019-02-20 02:59:37.000 51 7875.27 996.56 54006.88 88888.00 2019-02-20 02:59:38.000 51 7875.18 996.68 54006.80 88888.00 2019-02-20 02:59:39.000 51 7875.07 996.79 54006.71 88888.00 2019-02-20 02:59:40.000 51 7874.96 996.88 54006.63 88888.00 2019-02-20 02:59:41.000 51 7874.86 996.98 54006.56 88888.00 2019-02-20 02:59:42.000 51 7874.76 997.07 54006.52 88888.00 2019-02-20 02:59:43.000 51 7874.68 997.16 54006.50 88888.00 2019-02-20 02:59:44.000 51 7874.61 997.26 54006.46 88888.00 2019-02-20 02:59:45.000 51 7874.52 997.36 54006.42 88888.00 2019-02-20 02:59:46.000 51 7874.41 997.44 54006.37 88888.00 2019-02-20 02:59:47.000 51 7874.32 997.53 54006.33 88888.00 2019-02-20 02:59:48.000 51 7874.21 997.63 54006.29 88888.00 2019-02-20 02:59:49.000 51 7874.09 997.72 54006.22 88888.00 2019-02-20 02:59:50.000 51 7873.98 997.80 54006.16 88888.00 2019-02-20 02:59:51.000 51 7873.87 997.88 54006.15 88888.00 2019-02-20 02:59:52.000 51 7873.77 997.97 54006.13 88888.00 2019-02-20 02:59:53.000 51 7873.68 998.05 54006.11 88888.00 2019-02-20 02:59:54.000 51 7873.60 998.14 54006.10 88888.00 2019-02-20 02:59:55.000 51 7873.52 998.25 54006.08 88888.00 2019-02-20 02:59:56.000 51 7873.46 998.37 54006.07 88888.00 2019-02-20 02:59:57.000 51 7873.39 998.48 54006.07 88888.00 2019-02-20 02:59:58.000 51 7873.33 998.59 54006.06 88888.00 2019-02-20 02:59:59.000 51 7873.28 998.71 54006.05 88888.00 2019-02-20 03:00:00.000 51 7873.23 998.83 54006.05 88888.00 2019-02-20 03:00:01.000 51 7873.19 998.97 54006.08 88888.00 2019-02-20 03:00:02.000 51 7873.16 999.12 54006.10 88888.00 2019-02-20 03:00:03.000 51 7873.14 999.29 54006.12 88888.00 2019-02-20 03:00:04.000 51 7873.12 999.44 54006.15 88888.00 2019-02-20 03:00:05.000 51 7873.11 999.58 54006.17 88888.00 2019-02-20 03:00:06.000 51 7873.09 999.72 54006.17 88888.00 2019-02-20 03:00:07.000 51 7873.07 999.85 54006.17 88888.00 2019-02-20 03:00:08.000 51 7873.05 999.98 54006.17 88888.00 2019-02-20 03:00:09.000 51 7873.00 1000.08 54006.15 88888.00 2019-02-20 03:00:10.000 51 7872.96 1000.18 54006.14 88888.00 2019-02-20 03:00:11.000 51 7872.93 1000.28 54006.13 88888.00 2019-02-20 03:00:12.000 51 7872.88 1000.39 54006.11 88888.00 2019-02-20 03:00:13.000 51 7872.83 1000.46 54006.07 88888.00 2019-02-20 03:00:14.000 51 7872.77 1000.52 54006.04 88888.00 2019-02-20 03:00:15.000 51 7872.73 1000.59 54006.00 88888.00 2019-02-20 03:00:16.000 51 7872.69 1000.68 54005.97 88888.00 2019-02-20 03:00:17.000 51 7872.65 1000.78 54005.96 88888.00 2019-02-20 03:00:18.000 51 7872.60 1000.87 54005.94 88888.00 2019-02-20 03:00:19.000 51 7872.54 1000.96 54005.90 88888.00 2019-02-20 03:00:20.000 51 7872.48 1001.05 54005.86 88888.00 2019-02-20 03:00:21.000 51 7872.43 1001.15 54005.82 88888.00 2019-02-20 03:00:22.000 51 7872.39 1001.26 54005.77 88888.00 2019-02-20 03:00:23.000 51 7872.36 1001.37 54005.74 88888.00 2019-02-20 03:00:24.000 51 7872.32 1001.48 54005.72 88888.00 2019-02-20 03:00:25.000 51 7872.30 1001.59 54005.70 88888.00 2019-02-20 03:00:26.000 51 7872.29 1001.68 54005.68 88888.00 2019-02-20 03:00:27.000 51 7872.27 1001.77 54005.67 88888.00 2019-02-20 03:00:28.000 51 7872.25 1001.86 54005.65 88888.00 2019-02-20 03:00:29.000 51 7872.21 1001.92 54005.64 88888.00 2019-02-20 03:00:30.000 51 7872.15 1001.97 54005.61 88888.00 2019-02-20 03:00:31.000 51 7872.10 1002.00 54005.59 88888.00 2019-02-20 03:00:32.000 51 7872.05 1002.02 54005.56 88888.00 2019-02-20 03:00:33.000 51 7872.00 1002.03 54005.53 88888.00 2019-02-20 03:00:34.000 51 7871.93 1002.03 54005.49 88888.00 2019-02-20 03:00:35.000 51 7871.86 1002.02 54005.47 88888.00 2019-02-20 03:00:36.000 51 7871.81 1001.99 54005.46 88888.00 2019-02-20 03:00:37.000 51 7871.77 1001.97 54005.46 88888.00 2019-02-20 03:00:38.000 51 7871.72 1001.96 54005.47 88888.00 2019-02-20 03:00:39.000 51 7871.66 1001.95 54005.46 88888.00 2019-02-20 03:00:40.000 51 7871.61 1001.94 54005.46 88888.00 2019-02-20 03:00:41.000 51 7871.59 1001.94 54005.49 88888.00 2019-02-20 03:00:42.000 51 7871.56 1001.92 54005.51 88888.00 2019-02-20 03:00:43.000 51 7871.52 1001.89 54005.53 88888.00 2019-02-20 03:00:44.000 51 7871.47 1001.86 54005.55 88888.00 2019-02-20 03:00:45.000 51 7871.43 1001.84 54005.57 88888.00 2019-02-20 03:00:46.000 51 7871.38 1001.81 54005.59 88888.00 2019-02-20 03:00:47.000 51 7871.30 1001.78 54005.59 88888.00 2019-02-20 03:00:48.000 51 7871.21 1001.75 54005.59 88888.00 2019-02-20 03:00:49.000 51 7871.12 1001.71 54005.57 88888.00 2019-02-20 03:00:50.000 51 7871.04 1001.68 54005.52 88888.00 2019-02-20 03:00:51.000 51 7870.94 1001.67 54005.48 88888.00 2019-02-20 03:00:52.000 51 7870.82 1001.65 54005.43 88888.00 2019-02-20 03:00:53.000 51 7870.70 1001.62 54005.38 88888.00 2019-02-20 03:00:54.000 51 7870.59 1001.62 54005.33 88888.00 2019-02-20 03:00:55.000 51 7870.49 1001.62 54005.28 88888.00 2019-02-20 03:00:56.000 51 7870.37 1001.63 54005.22 88888.00 2019-02-20 03:00:57.000 51 7870.24 1001.63 54005.16 88888.00 2019-02-20 03:00:58.000 51 7870.12 1001.65 54005.10 88888.00 2019-02-20 03:00:59.000 51 7870.00 1001.66 54005.05 88888.00 2019-02-20 03:01:00.000 51 7869.90 1001.69 54005.02 88888.00 2019-02-20 03:01:01.000 51 7869.82 1001.73 54004.98 88888.00 2019-02-20 03:01:02.000 51 7869.73 1001.76 54004.95 88888.00 2019-02-20 03:01:03.000 51 7869.64 1001.80 54004.93 88888.00 2019-02-20 03:01:04.000 51 7869.57 1001.84 54004.91 88888.00 2019-02-20 03:01:05.000 51 7869.50 1001.87 54004.88 88888.00 2019-02-20 03:01:06.000 51 7869.41 1001.88 54004.86 88888.00 2019-02-20 03:01:07.000 51 7869.32 1001.91 54004.85 88888.00 2019-02-20 03:01:08.000 51 7869.25 1001.95 54004.84 88888.00 2019-02-20 03:01:09.000 51 7869.19 1001.99 54004.84 88888.00 2019-02-20 03:01:10.000 51 7869.15 1002.03 54004.82 88888.00 2019-02-20 03:01:11.000 51 7869.11 1002.07 54004.84 88888.00 2019-02-20 03:01:12.000 51 7869.08 1002.09 54004.89 88888.00 2019-02-20 03:01:13.000 51 7869.05 1002.10 54004.93 88888.00 2019-02-20 03:01:14.000 51 7869.01 1002.09 54004.98 88888.00 2019-02-20 03:01:15.000 51 7869.00 1002.06 54005.04 88888.00 2019-02-20 03:01:16.000 51 7869.02 1002.05 54005.12 88888.00 2019-02-20 03:01:17.000 51 7869.04 1002.04 54005.21 88888.00 2019-02-20 03:01:18.000 51 7869.06 1002.02 54005.30 88888.00 2019-02-20 03:01:19.000 51 7869.10 1002.00 54005.41 88888.00 2019-02-20 03:01:20.000 51 7869.13 1002.00 54005.52 88888.00 2019-02-20 03:01:21.000 51 7869.15 1001.97 54005.60 88888.00 2019-02-20 03:01:22.000 51 7869.15 1001.93 54005.70 88888.00 2019-02-20 03:01:23.000 51 7869.16 1001.91 54005.78 88888.00 2019-02-20 03:01:24.000 51 7869.16 1001.89 54005.85 88888.00 2019-02-20 03:01:25.000 51 7869.16 1001.88 54005.93 88888.00 2019-02-20 03:01:26.000 51 7869.15 1001.89 54006.00 88888.00 2019-02-20 03:01:27.000 51 7869.15 1001.90 54006.05 88888.00 2019-02-20 03:01:28.000 51 7869.16 1001.91 54006.12 88888.00 2019-02-20 03:01:29.000 51 7869.17 1001.93 54006.18 88888.00 2019-02-20 03:01:30.000 51 7869.17 1001.96 54006.25 88888.00 2019-02-20 03:01:31.000 51 7869.16 1001.98 54006.32 88888.00 2019-02-20 03:01:32.000 51 7869.15 1001.99 54006.39 88888.00 2019-02-20 03:01:33.000 51 7869.14 1002.03 54006.46 88888.00 2019-02-20 03:01:34.000 51 7869.12 1002.06 54006.52 88888.00 2019-02-20 03:01:35.000 51 7869.11 1002.08 54006.57 88888.00 2019-02-20 03:01:36.000 51 7869.11 1002.11 54006.62 88888.00 2019-02-20 03:01:37.000 51 7869.11 1002.15 54006.68 88888.00 2019-02-20 03:01:38.000 51 7869.10 1002.21 54006.74 88888.00 2019-02-20 03:01:39.000 51 7869.08 1002.27 54006.80 88888.00 2019-02-20 03:01:40.000 51 7869.05 1002.32 54006.84 88888.00 2019-02-20 03:01:41.000 51 7869.02 1002.37 54006.88 88888.00 2019-02-20 03:01:42.000 51 7869.02 1002.44 54006.91 88888.00 2019-02-20 03:01:43.000 51 7869.02 1002.53 54006.98 88888.00 2019-02-20 03:01:44.000 51 7869.01 1002.61 54007.03 88888.00 2019-02-20 03:01:45.000 51 7869.01 1002.70 54007.06 88888.00 2019-02-20 03:01:46.000 51 7869.02 1002.81 54007.11 88888.00 2019-02-20 03:01:47.000 51 7869.02 1002.91 54007.16 88888.00 2019-02-20 03:01:48.000 51 7869.02 1003.01 54007.20 88888.00 2019-02-20 03:01:49.000 51 7869.02 1003.10 54007.24 88888.00 2019-02-20 03:01:50.000 51 7869.02 1003.21 54007.28 88888.00 2019-02-20 03:01:51.000 51 7869.03 1003.34 54007.31 88888.00 2019-02-20 03:01:52.000 51 7869.04 1003.45 54007.36 88888.00 2019-02-20 03:01:53.000 51 7869.05 1003.54 54007.40 88888.00 2019-02-20 03:01:54.000 51 7869.07 1003.65 54007.45 88888.00 2019-02-20 03:01:55.000 51 7869.09 1003.76 54007.50 88888.00 2019-02-20 03:01:56.000 51 7869.11 1003.86 54007.55 88888.00 2019-02-20 03:01:57.000 51 7869.15 1003.98 54007.61 88888.00 2019-02-20 03:01:58.000 51 7869.18 1004.08 54007.65 88888.00 2019-02-20 03:01:59.000 51 7869.22 1004.19 54007.67 88888.00 2019-02-20 03:02:00.000 51 7869.26 1004.31 54007.71 88888.00 2019-02-20 03:02:01.000 51 7869.27 1004.42 54007.73 88888.00 2019-02-20 03:02:02.000 51 7869.27 1004.51 54007.74 88888.00 2019-02-20 03:02:03.000 51 7869.28 1004.60 54007.77 88888.00 2019-02-20 03:02:04.000 51 7869.30 1004.69 54007.82 88888.00 2019-02-20 03:02:05.000 51 7869.33 1004.80 54007.86 88888.00 2019-02-20 03:02:06.000 51 7869.36 1004.91 54007.88 88888.00 2019-02-20 03:02:07.000 51 7869.38 1005.02 54007.91 88888.00 2019-02-20 03:02:08.000 51 7869.41 1005.12 54007.93 88888.00 2019-02-20 03:02:09.000 51 7869.43 1005.21 54007.95 88888.00 2019-02-20 03:02:10.000 51 7869.44 1005.30 54007.96 88888.00 2019-02-20 03:02:11.000 51 7869.46 1005.37 54007.98 88888.00 2019-02-20 03:02:12.000 51 7869.48 1005.45 54008.01 88888.00 2019-02-20 03:02:13.000 51 7869.50 1005.54 54008.03 88888.00 2019-02-20 03:02:14.000 51 7869.52 1005.62 54008.07 88888.00 2019-02-20 03:02:15.000 51 7869.54 1005.71 54008.11 88888.00 2019-02-20 03:02:16.000 51 7869.56 1005.79 54008.13 88888.00 2019-02-20 03:02:17.000 51 7869.58 1005.86 54008.14 88888.00 2019-02-20 03:02:18.000 51 7869.59 1005.90 54008.16 88888.00 2019-02-20 03:02:19.000 51 7869.61 1005.92 54008.18 88888.00 2019-02-20 03:02:20.000 51 7869.64 1005.95 54008.21 88888.00 2019-02-20 03:02:21.000 51 7869.65 1005.98 54008.24 88888.00 2019-02-20 03:02:22.000 51 7869.65 1005.99 54008.28 88888.00 2019-02-20 03:02:23.000 51 7869.66 1006.00 54008.31 88888.00 2019-02-20 03:02:24.000 51 7869.68 1006.01 54008.34 88888.00 2019-02-20 03:02:25.000 51 7869.69 1006.01 54008.38 88888.00 2019-02-20 03:02:26.000 51 7869.69 1006.01 54008.40 88888.00 2019-02-20 03:02:27.000 51 7869.68 1006.02 54008.39 88888.00 2019-02-20 03:02:28.000 51 7869.66 1006.01 54008.40 88888.00 2019-02-20 03:02:29.000 51 7869.63 1006.01 54008.42 88888.00 2019-02-20 03:02:30.000 51 7869.61 1006.00 54008.43 88888.00 2019-02-20 03:02:31.000 51 7869.57 1005.99 54008.43 88888.00 2019-02-20 03:02:32.000 51 7869.53 1005.98 54008.42 88888.00 2019-02-20 03:02:33.000 51 7869.48 1005.97 54008.39 88888.00 2019-02-20 03:02:34.000 51 7869.43 1005.95 54008.37 88888.00 2019-02-20 03:02:35.000 51 7869.37 1005.95 54008.35 88888.00 2019-02-20 03:02:36.000 51 7869.32 1005.94 54008.33 88888.00 2019-02-20 03:02:37.000 51 7869.28 1005.92 54008.33 88888.00 2019-02-20 03:02:38.000 51 7869.23 1005.90 54008.34 88888.00 2019-02-20 03:02:39.000 51 7869.18 1005.88 54008.34 88888.00 2019-02-20 03:02:40.000 51 7869.13 1005.86 54008.32 88888.00 2019-02-20 03:02:41.000 51 7869.07 1005.84 54008.30 88888.00 2019-02-20 03:02:42.000 51 7869.01 1005.81 54008.29 88888.00 2019-02-20 03:02:43.000 51 7868.94 1005.78 54008.25 88888.00 2019-02-20 03:02:44.000 51 7868.86 1005.74 54008.20 88888.00 2019-02-20 03:02:45.000 51 7868.79 1005.72 54008.16 88888.00 2019-02-20 03:02:46.000 51 7868.72 1005.69 54008.13 88888.00 2019-02-20 03:02:47.000 51 7868.65 1005.67 54008.09 88888.00 2019-02-20 03:02:48.000 51 7868.59 1005.64 54008.06 88888.00 2019-02-20 03:02:49.000 51 7868.51 1005.60 54008.03 88888.00 2019-02-20 03:02:50.000 51 7868.44 1005.57 54007.99 88888.00 2019-02-20 03:02:51.000 51 7868.38 1005.54 54007.96 88888.00 2019-02-20 03:02:52.000 51 7868.32 1005.51 54007.93 88888.00 2019-02-20 03:02:53.000 51 7868.23 1005.46 54007.89 88888.00 2019-02-20 03:02:54.000 51 7868.16 1005.41 54007.86 88888.00 2019-02-20 03:02:55.000 51 7868.11 1005.38 54007.87 88888.00 2019-02-20 03:02:56.000 51 7868.06 1005.36 54007.86 88888.00 2019-02-20 03:02:57.000 51 7868.03 1005.34 54007.84 88888.00 2019-02-20 03:02:58.000 51 7867.99 1005.32 54007.86 88888.00 2019-02-20 03:02:59.000 51 7867.93 1005.28 54007.86 88888.00 2019-02-20 03:03:00.000 51 7867.89 1005.25 54007.85 88888.00 2019-02-20 03:03:01.000 51 7867.87 1005.23 54007.86 88888.00 2019-02-20 03:03:02.000 51 7867.85 1005.23 54007.88 88888.00 2019-02-20 03:03:03.000 51 7867.83 1005.22 54007.90 88888.00 2019-02-20 03:03:04.000 51 7867.82 1005.19 54007.93 88888.00 2019-02-20 03:03:05.000 51 7867.79 1005.15 54007.95 88888.00 2019-02-20 03:03:06.000 51 7867.77 1005.11 54007.99 88888.00 2019-02-20 03:03:07.000 51 7867.75 1005.06 54008.03 88888.00 2019-02-20 03:03:08.000 51 7867.74 1005.01 54008.06 88888.00 2019-02-20 03:03:09.000 51 7867.72 1004.96 54008.09 88888.00 2019-02-20 03:03:10.000 51 7867.70 1004.90 54008.12 88888.00 2019-02-20 03:03:11.000 51 7867.67 1004.85 54008.15 88888.00 2019-02-20 03:03:12.000 51 7867.64 1004.81 54008.18 88888.00 2019-02-20 03:03:13.000 51 7867.62 1004.78 54008.23 88888.00 2019-02-20 03:03:14.000 51 7867.60 1004.73 54008.27 88888.00 2019-02-20 03:03:15.000 51 7867.58 1004.69 54008.30 88888.00 2019-02-20 03:03:16.000 51 7867.56 1004.66 54008.32 88888.00 2019-02-20 03:03:17.000 51 7867.54 1004.63 54008.35 88888.00 2019-02-20 03:03:18.000 51 7867.51 1004.60 54008.39 88888.00 2019-02-20 03:03:19.000 51 7867.49 1004.56 54008.45 88888.00 2019-02-20 03:03:20.000 51 7867.46 1004.51 54008.49 88888.00 2019-02-20 03:03:21.000 51 7867.43 1004.47 54008.52 88888.00 2019-02-20 03:03:22.000 51 7867.40 1004.42 54008.55 88888.00 2019-02-20 03:03:23.000 51 7867.36 1004.36 54008.59 88888.00 2019-02-20 03:03:24.000 51 7867.30 1004.32 54008.61 88888.00 2019-02-20 03:03:25.000 51 7867.25 1004.26 54008.63 88888.00 2019-02-20 03:03:26.000 51 7867.19 1004.20 54008.65 88888.00 2019-02-20 03:03:27.000 51 7867.13 1004.15 54008.65 88888.00 2019-02-20 03:03:28.000 51 7867.06 1004.11 54008.64 88888.00 2019-02-20 03:03:29.000 51 7866.97 1004.07 54008.63 88888.00 2019-02-20 03:03:30.000 51 7866.87 1004.04 54008.60 88888.00 2019-02-20 03:03:31.000 51 7866.76 1004.00 54008.58 88888.00 2019-02-20 03:03:32.000 51 7866.67 1003.97 54008.56 88888.00 2019-02-20 03:03:33.000 51 7866.57 1003.95 54008.52 88888.00 2019-02-20 03:03:34.000 51 7866.46 1003.95 54008.48 88888.00 2019-02-20 03:03:35.000 51 7866.35 1003.94 54008.45 88888.00 2019-02-20 03:03:36.000 51 7866.24 1003.96 54008.41 88888.00 2019-02-20 03:03:37.000 51 7866.13 1003.98 54008.37 88888.00 2019-02-20 03:03:38.000 51 7866.03 1004.01 54008.33 88888.00 2019-02-20 03:03:39.000 51 7865.93 1004.05 54008.31 88888.00 2019-02-20 03:03:40.000 51 7865.82 1004.09 54008.28 88888.00 2019-02-20 03:03:41.000 51 7865.72 1004.11 54008.24 88888.00 2019-02-20 03:03:42.000 51 7865.62 1004.14 54008.21 88888.00 2019-02-20 03:03:43.000 51 7865.51 1004.19 54008.18 88888.00 2019-02-20 03:03:44.000 51 7865.41 1004.24 54008.16 88888.00 2019-02-20 03:03:45.000 51 7865.33 1004.30 54008.13 88888.00 2019-02-20 03:03:46.000 51 7865.24 1004.36 54008.09 88888.00 2019-02-20 03:03:47.000 51 7865.14 1004.42 54008.06 88888.00 2019-02-20 03:03:48.000 51 7865.05 1004.48 54008.03 88888.00 2019-02-20 03:03:49.000 51 7864.94 1004.54 54007.99 88888.00 2019-02-20 03:03:50.000 51 7864.83 1004.59 54007.95 88888.00 2019-02-20 03:03:51.000 51 7864.71 1004.65 54007.91 88888.00 2019-02-20 03:03:52.000 51 7864.61 1004.70 54007.89 88888.00 2019-02-20 03:03:53.000 51 7864.51 1004.76 54007.84 88888.00 2019-02-20 03:03:54.000 51 7864.39 1004.83 54007.79 88888.00 2019-02-20 03:03:55.000 51 7864.27 1004.90 54007.75 88888.00 2019-02-20 03:03:56.000 51 7864.15 1004.97 54007.71 88888.00 2019-02-20 03:03:57.000 51 7864.03 1005.04 54007.66 88888.00 2019-02-20 03:03:58.000 51 7863.92 1005.12 54007.61 88888.00 2019-02-20 03:03:59.000 51 7863.80 1005.19 54007.56 88888.00 2019-02-20 03:04:00.000 51 7863.68 1005.26 54007.52 88888.00 2019-02-20 03:04:01.000 51 7863.55 1005.35 54007.48 88888.00 2019-02-20 03:04:02.000 51 7863.43 1005.44 54007.43 88888.00 2019-02-20 03:04:03.000 51 7863.32 1005.53 54007.37 88888.00 2019-02-20 03:04:04.000 51 7863.23 1005.62 54007.34 88888.00 2019-02-20 03:04:05.000 51 7863.14 1005.71 54007.31 88888.00 2019-02-20 03:04:06.000 51 7863.06 1005.81 54007.29 88888.00 2019-02-20 03:04:07.000 51 7862.98 1005.91 54007.28 88888.00 2019-02-20 03:04:08.000 51 7862.92 1006.02 54007.26 88888.00 2019-02-20 03:04:09.000 51 7862.86 1006.11 54007.26 88888.00 2019-02-20 03:04:10.000 51 7862.81 1006.19 54007.27 88888.00 2019-02-20 03:04:11.000 51 7862.76 1006.28 54007.29 88888.00 2019-02-20 03:04:12.000 51 7862.72 1006.36 54007.32 88888.00 2019-02-20 03:04:13.000 51 7862.69 1006.45 54007.35 88888.00 2019-02-20 03:04:14.000 51 7862.67 1006.53 54007.38 88888.00 2019-02-20 03:04:15.000 51 7862.64 1006.62 54007.41 88888.00 2019-02-20 03:04:16.000 51 7862.61 1006.71 54007.45 88888.00 2019-02-20 03:04:17.000 51 7862.56 1006.78 54007.49 88888.00 2019-02-20 03:04:18.000 51 7862.52 1006.86 54007.52 88888.00 2019-02-20 03:04:19.000 51 7862.49 1006.93 54007.54 88888.00 2019-02-20 03:04:20.000 51 7862.44 1006.99 54007.55 88888.00 2019-02-20 03:04:21.000 51 7862.38 1007.03 54007.56 88888.00 2019-02-20 03:04:22.000 51 7862.32 1007.06 54007.57 88888.00 2019-02-20 03:04:23.000 51 7862.25 1007.12 54007.57 88888.00 2019-02-20 03:04:24.000 51 7862.19 1007.20 54007.59 88888.00 2019-02-20 03:04:25.000 51 7862.14 1007.27 54007.60 88888.00 2019-02-20 03:04:26.000 51 7862.08 1007.32 54007.59 88888.00 2019-02-20 03:04:27.000 51 7862.03 1007.39 54007.59 88888.00 2019-02-20 03:04:28.000 51 7861.99 1007.47 54007.60 88888.00 2019-02-20 03:04:29.000 51 7861.96 1007.54 54007.60 88888.00 2019-02-20 03:04:30.000 51 7861.91 1007.61 54007.60 88888.00 2019-02-20 03:04:31.000 51 7861.86 1007.66 54007.60 88888.00 2019-02-20 03:04:32.000 51 7861.81 1007.70 54007.61 88888.00 2019-02-20 03:04:33.000 51 7861.76 1007.75 54007.61 88888.00 2019-02-20 03:04:34.000 51 7861.71 1007.81 54007.61 88888.00 2019-02-20 03:04:35.000 51 7861.66 1007.86 54007.60 88888.00 2019-02-20 03:04:36.000 51 7861.60 1007.90 54007.59 88888.00 2019-02-20 03:04:37.000 51 7861.55 1007.97 54007.59 88888.00 2019-02-20 03:04:38.000 51 7861.50 1008.02 54007.59 88888.00 2019-02-20 03:04:39.000 51 7861.45 1008.07 54007.56 88888.00 2019-02-20 03:04:40.000 51 7861.42 1008.13 54007.54 88888.00 2019-02-20 03:04:41.000 51 7861.39 1008.19 54007.54 88888.00 2019-02-20 03:04:42.000 51 7861.35 1008.26 54007.53 88888.00 2019-02-20 03:04:43.000 51 7861.31 1008.33 54007.52 88888.00 2019-02-20 03:04:44.000 51 7861.27 1008.39 54007.52 88888.00 2019-02-20 03:04:45.000 51 7861.23 1008.45 54007.51 88888.00 2019-02-20 03:04:46.000 51 7861.20 1008.51 54007.50 88888.00 2019-02-20 03:04:47.000 51 7861.18 1008.54 54007.51 88888.00 2019-02-20 03:04:48.000 51 7861.16 1008.57 54007.52 88888.00 2019-02-20 03:04:49.000 51 7861.14 1008.60 54007.54 88888.00 2019-02-20 03:04:50.000 51 7861.14 1008.63 54007.55 88888.00 2019-02-20 03:04:51.000 51 7861.14 1008.66 54007.57 88888.00 2019-02-20 03:04:52.000 51 7861.14 1008.69 54007.61 88888.00 2019-02-20 03:04:53.000 51 7861.12 1008.71 54007.63 88888.00 2019-02-20 03:04:54.000 51 7861.12 1008.73 54007.66 88888.00 2019-02-20 03:04:55.000 51 7861.12 1008.76 54007.69 88888.00 2019-02-20 03:04:56.000 51 7861.14 1008.80 54007.72 88888.00 2019-02-20 03:04:57.000 51 7861.16 1008.85 54007.75 88888.00 2019-02-20 03:04:58.000 51 7861.17 1008.90 54007.77 88888.00 2019-02-20 03:04:59.000 51 7861.18 1008.94 54007.80 88888.00 2019-02-20 03:05:00.000 51 7861.18 1008.98 54007.82 88888.00 2019-02-20 03:05:01.000 51 7861.18 1009.03 54007.84 88888.00 2019-02-20 03:05:02.000 51 7861.18 1009.08 54007.88 88888.00 2019-02-20 03:05:03.000 51 7861.18 1009.12 54007.91 88888.00 2019-02-20 03:05:04.000 51 7861.17 1009.16 54007.95 88888.00 2019-02-20 03:05:05.000 51 7861.18 1009.20 54007.98 88888.00 2019-02-20 03:05:06.000 51 7861.19 1009.23 54008.01 88888.00 2019-02-20 03:05:07.000 51 7861.20 1009.27 54008.05 88888.00 2019-02-20 03:05:08.000 51 7861.21 1009.32 54008.08 88888.00 2019-02-20 03:05:09.000 51 7861.21 1009.35 54008.12 88888.00 2019-02-20 03:05:10.000 51 7861.22 1009.39 54008.16 88888.00 2019-02-20 03:05:11.000 51 7861.21 1009.42 54008.18 88888.00 2019-02-20 03:05:12.000 51 7861.20 1009.45 54008.20 88888.00 2019-02-20 03:05:13.000 51 7861.22 1009.49 54008.23 88888.00 2019-02-20 03:05:14.000 51 7861.23 1009.54 54008.25 88888.00 2019-02-20 03:05:15.000 51 7861.24 1009.61 54008.25 88888.00 2019-02-20 03:05:16.000 51 7861.24 1009.68 54008.27 88888.00 2019-02-20 03:05:17.000 51 7861.23 1009.71 54008.29 88888.00 2019-02-20 03:05:18.000 51 7861.23 1009.74 54008.31 88888.00 2019-02-20 03:05:19.000 51 7861.21 1009.79 54008.31 88888.00 2019-02-20 03:05:20.000 51 7861.18 1009.82 54008.30 88888.00 2019-02-20 03:05:21.000 51 7861.16 1009.87 54008.29 88888.00 2019-02-20 03:05:22.000 51 7861.15 1009.92 54008.29 88888.00 2019-02-20 03:05:23.000 51 7861.15 1009.97 54008.30 88888.00 2019-02-20 03:05:24.000 51 7861.15 1010.03 54008.30 88888.00 2019-02-20 03:05:25.000 51 7861.15 1010.10 54008.30 88888.00 2019-02-20 03:05:26.000 51 7861.14 1010.17 54008.29 88888.00 2019-02-20 03:05:27.000 51 7861.12 1010.22 54008.28 88888.00 2019-02-20 03:05:28.000 51 7861.11 1010.26 54008.25 88888.00 2019-02-20 03:05:29.000 51 7861.07 1010.30 54008.20 88888.00 2019-02-20 03:05:30.000 51 7861.01 1010.32 54008.15 88888.00 2019-02-20 03:05:31.000 51 7860.95 1010.34 54008.09 88888.00 2019-02-20 03:05:32.000 51 7860.90 1010.38 54008.05 88888.00 2019-02-20 03:05:33.000 51 7860.86 1010.42 54008.02 88888.00 2019-02-20 03:05:34.000 51 7860.81 1010.43 54007.97 88888.00 2019-02-20 03:05:35.000 51 7860.74 1010.44 54007.92 88888.00 2019-02-20 03:05:36.000 51 7860.67 1010.44 54007.86 88888.00 2019-02-20 03:05:37.000 51 7860.61 1010.45 54007.79 88888.00 2019-02-20 03:05:38.000 51 7860.57 1010.45 54007.73 88888.00 2019-02-20 03:05:39.000 51 7860.51 1010.44 54007.66 88888.00 2019-02-20 03:05:40.000 51 7860.42 1010.41 54007.60 88888.00 2019-02-20 03:05:41.000 51 7860.32 1010.38 54007.54 88888.00 2019-02-20 03:05:42.000 51 7860.22 1010.35 54007.49 88888.00 2019-02-20 03:05:43.000 51 7860.13 1010.33 54007.43 88888.00 2019-02-20 03:05:44.000 51 7860.03 1010.32 54007.36 88888.00 2019-02-20 03:05:45.000 51 7859.94 1010.31 54007.29 88888.00 2019-02-20 03:05:46.000 51 7859.87 1010.30 54007.22 88888.00 2019-02-20 03:05:47.000 51 7859.79 1010.28 54007.15 88888.00 2019-02-20 03:05:48.000 51 7859.71 1010.27 54007.09 88888.00 2019-02-20 03:05:49.000 51 7859.64 1010.28 54007.04 88888.00 2019-02-20 03:05:50.000 51 7859.57 1010.30 54006.99 88888.00 2019-02-20 03:05:51.000 51 7859.50 1010.31 54006.95 88888.00 2019-02-20 03:05:52.000 51 7859.43 1010.31 54006.91 88888.00 2019-02-20 03:05:53.000 51 7859.34 1010.29 54006.87 88888.00 2019-02-20 03:05:54.000 51 7859.27 1010.29 54006.82 88888.00 2019-02-20 03:05:55.000 51 7859.20 1010.31 54006.78 88888.00 2019-02-20 03:05:56.000 51 7859.14 1010.32 54006.72 88888.00 2019-02-20 03:05:57.000 51 7859.09 1010.31 54006.66 88888.00 2019-02-20 03:05:58.000 51 7859.05 1010.33 54006.62 88888.00 2019-02-20 03:05:59.000 51 7859.01 1010.36 54006.59 88888.00 2019-02-20 03:06:00.000 51 7858.96 1010.37 54006.54 88888.00 2019-02-20 03:06:01.000 51 7858.89 1010.39 54006.50 88888.00 2019-02-20 03:06:02.000 51 7858.84 1010.40 54006.46 88888.00 2019-02-20 03:06:03.000 51 7858.78 1010.40 54006.41 88888.00 2019-02-20 03:06:04.000 51 7858.70 1010.42 54006.35 88888.00 2019-02-20 03:06:05.000 51 7858.62 1010.47 54006.29 88888.00 2019-02-20 03:06:06.000 51 7858.55 1010.50 54006.20 88888.00 2019-02-20 03:06:07.000 51 7858.48 1010.52 54006.12 88888.00 2019-02-20 03:06:08.000 51 7858.41 1010.56 54006.07 88888.00 2019-02-20 03:06:09.000 51 7858.34 1010.61 54006.00 88888.00 2019-02-20 03:06:10.000 51 7858.26 1010.65 54005.91 88888.00 2019-02-20 03:06:11.000 51 7858.17 1010.68 54005.82 88888.00 2019-02-20 03:06:12.000 51 7858.10 1010.72 54005.75 88888.00 2019-02-20 03:06:13.000 51 7858.04 1010.77 54005.69 88888.00 2019-02-20 03:06:14.000 51 7857.96 1010.81 54005.61 88888.00 2019-02-20 03:06:15.000 51 7857.90 1010.84 54005.54 88888.00 2019-02-20 03:06:16.000 51 7857.85 1010.87 54005.48 88888.00 2019-02-20 03:06:17.000 51 7857.80 1010.90 54005.45 88888.00 2019-02-20 03:06:18.000 51 7857.77 1010.92 54005.42 88888.00 2019-02-20 03:06:19.000 51 7857.73 1010.94 54005.39 88888.00 2019-02-20 03:06:20.000 51 7857.70 1010.95 54005.36 88888.00 2019-02-20 03:06:21.000 51 7857.68 1010.95 54005.34 88888.00 2019-02-20 03:06:22.000 51 7857.65 1010.96 54005.32 88888.00 2019-02-20 03:06:23.000 51 7857.62 1010.98 54005.29 88888.00 2019-02-20 03:06:24.000 51 7857.59 1010.99 54005.25 88888.00 2019-02-20 03:06:25.000 51 7857.56 1010.99 54005.24 88888.00 2019-02-20 03:06:26.000 51 7857.54 1011.01 54005.22 88888.00 2019-02-20 03:06:27.000 51 7857.52 1011.05 54005.18 88888.00 2019-02-20 03:06:28.000 51 7857.51 1011.10 54005.16 88888.00 2019-02-20 03:06:29.000 51 7857.50 1011.15 54005.14 88888.00 2019-02-20 03:06:30.000 51 7857.48 1011.18 54005.11 88888.00 2019-02-20 03:06:31.000 51 7857.46 1011.22 54005.07 88888.00 2019-02-20 03:06:32.000 51 7857.44 1011.26 54005.04 88888.00 2019-02-20 03:06:33.000 51 7857.42 1011.30 54005.01 88888.00 2019-02-20 03:06:34.000 51 7857.41 1011.36 54004.97 88888.00 2019-02-20 03:06:35.000 51 7857.39 1011.41 54004.93 88888.00 2019-02-20 03:06:36.000 51 7857.37 1011.45 54004.88 88888.00 2019-02-20 03:06:37.000 51 7857.35 1011.50 54004.84 88888.00 2019-02-20 03:06:38.000 51 7857.34 1011.52 54004.80 88888.00 2019-02-20 03:06:39.000 51 7857.31 1011.54 54004.75 88888.00 2019-02-20 03:06:40.000 51 7857.27 1011.57 54004.71 88888.00 2019-02-20 03:06:41.000 51 7857.24 1011.60 54004.68 88888.00 2019-02-20 03:06:42.000 51 7857.23 1011.63 54004.64 88888.00 2019-02-20 03:06:43.000 51 7857.23 1011.69 54004.59 88888.00 2019-02-20 03:06:44.000 51 7857.22 1011.74 54004.55 88888.00 2019-02-20 03:06:45.000 51 7857.22 1011.78 54004.53 88888.00 2019-02-20 03:06:46.000 51 7857.20 1011.81 54004.50 88888.00 2019-02-20 03:06:47.000 51 7857.19 1011.84 54004.46 88888.00 2019-02-20 03:06:48.000 51 7857.18 1011.88 54004.43 88888.00 2019-02-20 03:06:49.000 51 7857.18 1011.92 54004.40 88888.00 2019-02-20 03:06:50.000 51 7857.18 1011.95 54004.37 88888.00 2019-02-20 03:06:51.000 51 7857.18 1011.98 54004.35 88888.00 2019-02-20 03:06:52.000 51 7857.19 1012.01 54004.34 88888.00 2019-02-20 03:06:53.000 51 7857.20 1012.05 54004.31 88888.00 2019-02-20 03:06:54.000 51 7857.21 1012.08 54004.28 88888.00 2019-02-20 03:06:55.000 51 7857.20 1012.10 54004.25 88888.00 2019-02-20 03:06:56.000 51 7857.19 1012.11 54004.22 88888.00 2019-02-20 03:06:57.000 51 7857.18 1012.15 54004.20 88888.00 2019-02-20 03:06:58.000 51 7857.19 1012.19 54004.17 88888.00 2019-02-20 03:06:59.000 51 7857.19 1012.22 54004.13 88888.00 2019-02-20 03:07:00.000 51 7857.19 1012.24 54004.09 88888.00 2019-02-20 03:07:01.000 51 7857.19 1012.27 54004.07 88888.00 2019-02-20 03:07:02.000 51 7857.18 1012.29 54004.04 88888.00 2019-02-20 03:07:03.000 51 7857.16 1012.29 54004.02 88888.00 2019-02-20 03:07:04.000 51 7857.17 1012.30 54003.99 88888.00 2019-02-20 03:07:05.000 51 7857.18 1012.32 54003.96 88888.00 2019-02-20 03:07:06.000 51 7857.18 1012.33 54003.94 88888.00 2019-02-20 03:07:07.000 51 7857.18 1012.36 54003.93 88888.00 2019-02-20 03:07:08.000 51 7857.20 1012.39 54003.89 88888.00 2019-02-20 03:07:09.000 51 7857.22 1012.41 54003.85 88888.00 2019-02-20 03:07:10.000 51 7857.23 1012.43 54003.82 88888.00 2019-02-20 03:07:11.000 51 7857.24 1012.43 54003.79 88888.00 2019-02-20 03:07:12.000 51 7857.23 1012.42 54003.76 88888.00 2019-02-20 03:07:13.000 51 7857.22 1012.42 54003.73 88888.00 2019-02-20 03:07:14.000 51 7857.22 1012.43 54003.71 88888.00 2019-02-20 03:07:15.000 51 7857.23 1012.42 54003.69 88888.00 2019-02-20 03:07:16.000 51 7857.22 1012.41 54003.66 88888.00 2019-02-20 03:07:17.000 51 7857.21 1012.42 54003.62 88888.00 2019-02-20 03:07:18.000 51 7857.21 1012.42 54003.59 88888.00 2019-02-20 03:07:19.000 51 7857.22 1012.42 54003.54 88888.00 2019-02-20 03:07:20.000 51 7857.23 1012.43 54003.50 88888.00 2019-02-20 03:07:21.000 51 7857.24 1012.43 54003.45 88888.00 2019-02-20 03:07:22.000 51 7857.24 1012.43 54003.40 88888.00 2019-02-20 03:07:23.000 51 7857.25 1012.42 54003.36 88888.00 2019-02-20 03:07:24.000 51 7857.24 1012.41 54003.32 88888.00 2019-02-20 03:07:25.000 51 7857.22 1012.40 54003.28 88888.00 2019-02-20 03:07:26.000 51 7857.21 1012.39 54003.22 88888.00 2019-02-20 03:07:27.000 51 7857.21 1012.37 54003.16 88888.00 2019-02-20 03:07:28.000 51 7857.22 1012.37 54003.11 88888.00 2019-02-20 03:07:29.000 51 7857.21 1012.35 54003.06 88888.00 2019-02-20 03:07:30.000 51 7857.20 1012.33 54003.02 88888.00 2019-02-20 03:07:31.000 51 7857.19 1012.31 54002.97 88888.00 2019-02-20 03:07:32.000 51 7857.18 1012.28 54002.94 88888.00 2019-02-20 03:07:33.000 51 7857.17 1012.25 54002.88 88888.00 2019-02-20 03:07:34.000 51 7857.14 1012.20 54002.81 88888.00 2019-02-20 03:07:35.000 51 7857.11 1012.15 54002.75 88888.00 2019-02-20 03:07:36.000 51 7857.10 1012.10 54002.70 88888.00 2019-02-20 03:07:37.000 51 7857.07 1012.05 54002.65 88888.00 2019-02-20 03:07:38.000 51 7857.04 1012.02 54002.58 88888.00 2019-02-20 03:07:39.000 51 7857.02 1011.98 54002.52 88888.00 2019-02-20 03:07:40.000 51 7857.00 1011.94 54002.45 88888.00 2019-02-20 03:07:41.000 51 7856.97 1011.89 54002.38 88888.00 2019-02-20 03:07:42.000 51 7856.94 1011.83 54002.31 88888.00 2019-02-20 03:07:43.000 51 7856.90 1011.77 54002.24 88888.00 2019-02-20 03:07:44.000 51 7856.86 1011.71 54002.15 88888.00 2019-02-20 03:07:45.000 51 7856.81 1011.65 54002.08 88888.00 2019-02-20 03:07:46.000 51 7856.77 1011.59 54002.03 88888.00 2019-02-20 03:07:47.000 51 7856.74 1011.55 54001.97 88888.00 2019-02-20 03:07:48.000 51 7856.71 1011.51 54001.91 88888.00 2019-02-20 03:07:49.000 51 7856.68 1011.46 54001.84 88888.00 2019-02-20 03:07:50.000 51 7856.64 1011.41 54001.76 88888.00 2019-02-20 03:07:51.000 51 7856.60 1011.35 54001.68 88888.00 2019-02-20 03:07:52.000 51 7856.55 1011.29 54001.59 88888.00 2019-02-20 03:07:53.000 51 7856.49 1011.23 54001.52 88888.00 2019-02-20 03:07:54.000 51 7856.44 1011.17 54001.45 88888.00 2019-02-20 03:07:55.000 51 7856.40 1011.12 54001.40 88888.00 2019-02-20 03:07:56.000 51 7856.36 1011.08 54001.34 88888.00 2019-02-20 03:07:57.000 51 7856.31 1011.04 54001.27 88888.00 2019-02-20 03:07:58.000 51 7856.24 1010.98 54001.19 88888.00 2019-02-20 03:07:59.000 51 7856.19 1010.92 54001.11 88888.00 2019-02-20 03:08:00.000 51 7856.13 1010.87 54001.04 88888.00 2019-02-20 03:08:01.000 51 7856.07 1010.81 54000.96 88888.00 2019-02-20 03:08:02.000 51 7856.01 1010.77 54000.89 88888.00 2019-02-20 03:08:03.000 51 7855.96 1010.74 54000.84 88888.00 2019-02-20 03:08:04.000 51 7855.90 1010.70 54000.78 88888.00 2019-02-20 03:08:05.000 51 7855.84 1010.68 54000.70 88888.00 2019-02-20 03:08:06.000 51 7855.80 1010.67 54000.63 88888.00 2019-02-20 03:08:07.000 51 7855.75 1010.68 54000.56 88888.00 2019-02-20 03:08:08.000 51 7855.72 1010.69 54000.49 88888.00 2019-02-20 03:08:09.000 51 7855.68 1010.70 54000.40 88888.00 2019-02-20 03:08:10.000 51 7855.63 1010.69 54000.32 88888.00 2019-02-20 03:08:11.000 51 7855.57 1010.68 54000.24 88888.00 2019-02-20 03:08:12.000 51 7855.54 1010.70 54000.18 88888.00 2019-02-20 03:08:13.000 51 7855.50 1010.71 54000.12 88888.00 2019-02-20 03:08:14.000 51 7855.45 1010.71 54000.05 88888.00 2019-02-20 03:08:15.000 51 7855.42 1010.73 53999.98 88888.00 2019-02-20 03:08:16.000 51 7855.37 1010.73 53999.91 88888.00 2019-02-20 03:08:17.000 51 7855.32 1010.74 53999.82 88888.00 2019-02-20 03:08:18.000 51 7855.28 1010.77 53999.76 88888.00 2019-02-20 03:08:19.000 51 7855.24 1010.78 53999.69 88888.00 2019-02-20 03:08:20.000 51 7855.20 1010.81 53999.61 88888.00 2019-02-20 03:08:21.000 51 7855.17 1010.84 53999.56 88888.00 2019-02-20 03:08:22.000 51 7855.14 1010.86 53999.51 88888.00 2019-02-20 03:08:23.000 51 7855.12 1010.88 53999.45 88888.00 2019-02-20 03:08:24.000 51 7855.10 1010.90 53999.39 88888.00 2019-02-20 03:08:25.000 51 7855.09 1010.95 53999.34 88888.00 2019-02-20 03:08:26.000 51 7855.09 1010.98 53999.28 88888.00 2019-02-20 03:08:27.000 51 7855.07 1011.00 53999.22 88888.00 2019-02-20 03:08:28.000 51 7855.06 1011.02 53999.18 88888.00 2019-02-20 03:08:29.000 51 7855.04 1011.05 53999.13 88888.00 2019-02-20 03:08:30.000 51 7855.00 1011.06 53999.08 88888.00 2019-02-20 03:08:31.000 51 7854.97 1011.09 53999.03 88888.00 2019-02-20 03:08:32.000 51 7854.95 1011.11 53998.98 88888.00 2019-02-20 03:08:33.000 51 7854.93 1011.13 53998.94 88888.00 2019-02-20 03:08:34.000 51 7854.91 1011.17 53998.89 88888.00 2019-02-20 03:08:35.000 51 7854.90 1011.22 53998.84 88888.00 2019-02-20 03:08:36.000 51 7854.89 1011.26 53998.80 88888.00 2019-02-20 03:08:37.000 51 7854.87 1011.28 53998.75 88888.00 2019-02-20 03:08:38.000 51 7854.86 1011.32 53998.70 88888.00 2019-02-20 03:08:39.000 51 7854.86 1011.34 53998.64 88888.00 2019-02-20 03:08:40.000 51 7854.86 1011.36 53998.61 88888.00 2019-02-20 03:08:41.000 51 7854.84 1011.39 53998.58 88888.00 2019-02-20 03:08:42.000 51 7854.84 1011.43 53998.54 88888.00 2019-02-20 03:08:43.000 51 7854.84 1011.46 53998.49 88888.00 2019-02-20 03:08:44.000 51 7854.83 1011.48 53998.45 88888.00 2019-02-20 03:08:45.000 51 7854.82 1011.52 53998.40 88888.00 2019-02-20 03:08:46.000 51 7854.81 1011.55 53998.35 88888.00 2019-02-20 03:08:47.000 51 7854.80 1011.58 53998.31 88888.00 2019-02-20 03:08:48.000 51 7854.79 1011.61 53998.27 88888.00 2019-02-20 03:08:49.000 51 7854.78 1011.62 53998.22 88888.00 2019-02-20 03:08:50.000 51 7854.75 1011.62 53998.17 88888.00 2019-02-20 03:08:51.000 51 7854.72 1011.64 53998.12 88888.00 2019-02-20 03:08:52.000 51 7854.70 1011.65 53998.07 88888.00 2019-02-20 03:08:53.000 51 7854.68 1011.67 53998.01 88888.00 2019-02-20 03:08:54.000 51 7854.65 1011.68 53997.95 88888.00 2019-02-20 03:08:55.000 51 7854.64 1011.70 53997.89 88888.00 2019-02-20 03:08:56.000 51 7854.62 1011.73 53997.85 88888.00 2019-02-20 03:08:57.000 51 7854.61 1011.76 53997.79 88888.00 2019-02-20 03:08:58.000 51 7854.61 1011.79 53997.72 88888.00 2019-02-20 03:08:59.000 51 7854.59 1011.81 53997.67 88888.00 2019-02-20 03:09:00.000 51 7854.58 1011.84 53997.61 88888.00 2019-02-20 03:09:01.000 51 7854.57 1011.87 53997.55 88888.00 2019-02-20 03:09:02.000 51 7854.54 1011.89 53997.50 88888.00 2019-02-20 03:09:03.000 51 7854.50 1011.92 53997.44 88888.00 2019-02-20 03:09:04.000 51 7854.48 1011.95 53997.38 88888.00 2019-02-20 03:09:05.000 51 7854.47 1011.98 53997.31 88888.00 2019-02-20 03:09:06.000 51 7854.46 1012.01 53997.25 88888.00 2019-02-20 03:09:07.000 51 7854.45 1012.05 53997.19 88888.00 2019-02-20 03:09:08.000 51 7854.43 1012.08 53997.15 88888.00 2019-02-20 03:09:09.000 51 7854.41 1012.13 53997.11 88888.00 2019-02-20 03:09:10.000 51 7854.40 1012.17 53997.05 88888.00 2019-02-20 03:09:11.000 51 7854.39 1012.21 53996.98 88888.00 2019-02-20 03:09:12.000 51 7854.37 1012.24 53996.93 88888.00 2019-02-20 03:09:13.000 51 7854.35 1012.28 53996.88 88888.00 2019-02-20 03:09:14.000 51 7854.34 1012.30 53996.82 88888.00 2019-02-20 03:09:15.000 51 7854.31 1012.32 53996.75 88888.00 2019-02-20 03:09:16.000 51 7854.28 1012.34 53996.70 88888.00 2019-02-20 03:09:17.000 51 7854.26 1012.36 53996.65 88888.00 2019-02-20 03:09:18.000 51 7854.26 1012.39 53996.59 88888.00 2019-02-20 03:09:19.000 51 7854.25 1012.43 53996.54 88888.00 2019-02-20 03:09:20.000 51 7854.24 1012.46 53996.48 88888.00 2019-02-20 03:09:21.000 51 7854.21 1012.48 53996.41 88888.00 2019-02-20 03:09:22.000 51 7854.18 1012.52 53996.35 88888.00 2019-02-20 03:09:23.000 51 7854.15 1012.54 53996.28 88888.00 2019-02-20 03:09:24.000 51 7854.11 1012.55 53996.21 88888.00 2019-02-20 03:09:25.000 51 7854.09 1012.58 53996.16 88888.00 2019-02-20 03:09:26.000 51 7854.06 1012.59 53996.11 88888.00 2019-02-20 03:09:27.000 51 7854.04 1012.61 53996.06 88888.00 2019-02-20 03:09:28.000 51 7854.03 1012.64 53996.02 88888.00 2019-02-20 03:09:29.000 51 7854.02 1012.67 53995.96 88888.00 2019-02-20 03:09:30.000 51 7854.00 1012.71 53995.88 88888.00 2019-02-20 03:09:31.000 51 7853.98 1012.75 53995.82 88888.00 2019-02-20 03:09:32.000 51 7853.95 1012.76 53995.77 88888.00 2019-02-20 03:09:33.000 51 7853.93 1012.78 53995.72 88888.00 2019-02-20 03:09:34.000 51 7853.92 1012.80 53995.68 88888.00 2019-02-20 03:09:35.000 51 7853.90 1012.82 53995.64 88888.00 2019-02-20 03:09:36.000 51 7853.88 1012.84 53995.59 88888.00 2019-02-20 03:09:37.000 51 7853.88 1012.86 53995.53 88888.00 2019-02-20 03:09:38.000 51 7853.86 1012.90 53995.48 88888.00 2019-02-20 03:09:39.000 51 7853.84 1012.93 53995.44 88888.00 2019-02-20 03:09:40.000 51 7853.82 1012.95 53995.39 88888.00 2019-02-20 03:09:41.000 51 7853.80 1012.97 53995.34 88888.00 2019-02-20 03:09:42.000 51 7853.80 1012.99 53995.30 88888.00 2019-02-20 03:09:43.000 51 7853.80 1013.00 53995.25 88888.00 2019-02-20 03:09:44.000 51 7853.80 1013.01 53995.20 88888.00 2019-02-20 03:09:45.000 51 7853.80 1013.03 53995.16 88888.00 2019-02-20 03:09:46.000 51 7853.80 1013.04 53995.13 88888.00 2019-02-20 03:09:47.000 51 7853.80 1013.06 53995.09 88888.00 2019-02-20 03:09:48.000 51 7853.80 1013.08 53995.05 88888.00 2019-02-20 03:09:49.000 51 7853.80 1013.10 53995.03 88888.00 2019-02-20 03:09:50.000 51 7853.79 1013.10 53994.99 88888.00 2019-02-20 03:09:51.000 51 7853.78 1013.12 53994.95 88888.00 2019-02-20 03:09:52.000 51 7853.79 1013.12 53994.92 88888.00 2019-02-20 03:09:53.000 51 7853.80 1013.12 53994.89 88888.00 2019-02-20 03:09:54.000 51 7853.81 1013.13 53994.87 88888.00 2019-02-20 03:09:55.000 51 7853.81 1013.16 53994.83 88888.00 2019-02-20 03:09:56.000 51 7853.82 1013.20 53994.80 88888.00 2019-02-20 03:09:57.000 51 7853.83 1013.22 53994.77 88888.00 2019-02-20 03:09:58.000 51 7853.83 1013.20 53994.74 88888.00 2019-02-20 03:09:59.000 51 7853.84 1013.20 53994.71 88888.00 2019-02-20 03:10:00.000 51 7853.84 1013.22 53994.68 88888.00 2019-02-20 03:10:01.000 51 7853.85 1013.23 53994.65 88888.00 2019-02-20 03:10:02.000 51 7853.86 1013.24 53994.62 88888.00 2019-02-20 03:10:03.000 51 7853.87 1013.24 53994.61 88888.00 2019-02-20 03:10:04.000 51 7853.89 1013.25 53994.59 88888.00 2019-02-20 03:10:05.000 51 7853.90 1013.26 53994.55 88888.00 2019-02-20 03:10:06.000 51 7853.91 1013.26 53994.52 88888.00 2019-02-20 03:10:07.000 51 7853.92 1013.27 53994.50 88888.00 2019-02-20 03:10:08.000 51 7853.93 1013.28 53994.47 88888.00 2019-02-20 03:10:09.000 51 7853.95 1013.27 53994.45 88888.00 2019-02-20 03:10:10.000 51 7853.97 1013.26 53994.43 88888.00 2019-02-20 03:10:11.000 51 7853.99 1013.25 53994.41 88888.00 2019-02-20 03:10:12.000 51 7854.01 1013.26 53994.39 88888.00 2019-02-20 03:10:13.000 51 7854.03 1013.26 53994.37 88888.00 2019-02-20 03:10:14.000 51 7854.05 1013.26 53994.36 88888.00 2019-02-20 03:10:15.000 51 7854.07 1013.27 53994.35 88888.00 2019-02-20 03:10:16.000 51 7854.09 1013.28 53994.34 88888.00 2019-02-20 03:10:17.000 51 7854.11 1013.27 53994.32 88888.00 2019-02-20 03:10:18.000 51 7854.15 1013.26 53994.30 88888.00 2019-02-20 03:10:19.000 51 7854.14 1013.25 53994.29 88888.00 2019-02-20 03:10:20.000 51 7854.12 1013.26 53994.26 88888.00 2019-02-20 03:10:21.000 51 7854.11 1013.26 53994.23 88888.00 2019-02-20 03:10:22.000 51 7854.12 1013.25 53994.21 88888.00 2019-02-20 03:10:23.000 51 7854.14 1013.24 53994.18 88888.00 2019-02-20 03:10:24.000 51 7854.16 1013.23 53994.15 88888.00 2019-02-20 03:10:25.000 51 7854.17 1013.23 53994.13 88888.00 2019-02-20 03:10:26.000 51 7854.19 1013.23 53994.10 88888.00 2019-02-20 03:10:27.000 51 7854.21 1013.24 53994.07 88888.00 2019-02-20 03:10:28.000 51 7854.22 1013.25 53994.05 88888.00 2019-02-20 03:10:29.000 51 7854.23 1013.26 53994.04 88888.00 2019-02-20 03:10:30.000 51 7854.25 1013.26 53994.03 88888.00 2019-02-20 03:10:31.000 51 7854.24 1013.24 53994.01 88888.00 2019-02-20 03:10:32.000 51 7854.24 1013.24 53993.97 88888.00 2019-02-20 03:10:33.000 51 7854.25 1013.24 53993.94 88888.00 2019-02-20 03:10:34.000 51 7854.26 1013.22 53993.91 88888.00 2019-02-20 03:10:35.000 51 7854.28 1013.21 53993.88 88888.00 2019-02-20 03:10:36.000 51 7854.29 1013.21 53993.86 88888.00 2019-02-20 03:10:37.000 51 7854.28 1013.20 53993.84 88888.00 2019-02-20 03:10:38.000 51 7854.28 1013.17 53993.80 88888.00 2019-02-20 03:10:39.000 51 7854.28 1013.15 53993.78 88888.00 2019-02-20 03:10:40.000 51 7854.28 1013.15 53993.74 88888.00 2019-02-20 03:10:41.000 51 7854.29 1013.14 53993.70 88888.00 2019-02-20 03:10:42.000 51 7854.29 1013.14 53993.66 88888.00 2019-02-20 03:10:43.000 51 7854.29 1013.14 53993.65 88888.00 2019-02-20 03:10:44.000 51 7854.30 1013.11 53993.62 88888.00 2019-02-20 03:10:45.000 51 7854.30 1013.08 53993.59 88888.00 2019-02-20 03:10:46.000 51 7854.29 1013.07 53993.55 88888.00 2019-02-20 03:10:47.000 51 7854.27 1013.07 53993.51 88888.00 2019-02-20 03:10:48.000 51 7854.27 1013.07 53993.47 88888.00 2019-02-20 03:10:49.000 51 7854.26 1013.05 53993.44 88888.00 2019-02-20 03:10:50.000 51 7854.26 1013.03 53993.41 88888.00 2019-02-20 03:10:51.000 51 7854.27 1013.04 53993.38 88888.00 2019-02-20 03:10:52.000 51 7854.27 1013.04 53993.36 88888.00 2019-02-20 03:10:53.000 51 7854.28 1013.04 53993.33 88888.00 2019-02-20 03:10:54.000 51 7854.28 1013.04 53993.30 88888.00 2019-02-20 03:10:55.000 51 7854.29 1013.04 53993.27 88888.00 2019-02-20 03:10:56.000 51 7854.28 1013.02 53993.24 88888.00 2019-02-20 03:10:57.000 51 7854.27 1013.01 53993.21 88888.00 2019-02-20 03:10:58.000 51 7854.27 1013.00 53993.17 88888.00 2019-02-20 03:10:59.000 51 7854.25 1012.99 53993.12 88888.00 2019-02-20 03:11:00.000 51 7854.23 1012.98 53993.08 88888.00 2019-02-20 03:11:01.000 51 7854.23 1012.97 53993.06 88888.00 2019-02-20 03:11:02.000 51 7854.22 1012.96 53993.04 88888.00 2019-02-20 03:11:03.000 51 7854.20 1012.96 53993.00 88888.00 2019-02-20 03:11:04.000 51 7854.19 1012.95 53992.98 88888.00 2019-02-20 03:11:05.000 51 7854.19 1012.94 53992.96 88888.00 2019-02-20 03:11:06.000 51 7854.19 1012.93 53992.92 88888.00 2019-02-20 03:11:07.000 51 7854.19 1012.92 53992.88 88888.00 2019-02-20 03:11:08.000 51 7854.20 1012.91 53992.84 88888.00 2019-02-20 03:11:09.000 51 7854.20 1012.89 53992.80 88888.00 2019-02-20 03:11:10.000 51 7854.20 1012.88 53992.79 88888.00 2019-02-20 03:11:11.000 51 7854.20 1012.87 53992.77 88888.00 2019-02-20 03:11:12.000 51 7854.18 1012.83 53992.74 88888.00 2019-02-20 03:11:13.000 51 7854.18 1012.80 53992.73 88888.00 2019-02-20 03:11:14.000 51 7854.20 1012.79 53992.71 88888.00 2019-02-20 03:11:15.000 51 7854.21 1012.77 53992.68 88888.00 2019-02-20 03:11:16.000 51 7854.21 1012.74 53992.66 88888.00 2019-02-20 03:11:17.000 51 7854.22 1012.71 53992.63 88888.00 2019-02-20 03:11:18.000 51 7854.24 1012.68 53992.60 88888.00 2019-02-20 03:11:19.000 51 7854.25 1012.66 53992.58 88888.00 2019-02-20 03:11:20.000 51 7854.25 1012.64 53992.56 88888.00 2019-02-20 03:11:21.000 51 7854.24 1012.63 53992.54 88888.00 2019-02-20 03:11:22.000 51 7854.25 1012.61 53992.52 88888.00 2019-02-20 03:11:23.000 51 7854.26 1012.60 53992.49 88888.00 2019-02-20 03:11:24.000 51 7854.26 1012.58 53992.45 88888.00 2019-02-20 03:11:25.000 51 7854.27 1012.55 53992.41 88888.00 2019-02-20 03:11:26.000 51 7854.27 1012.53 53992.36 88888.00 2019-02-20 03:11:27.000 51 7854.26 1012.51 53992.31 88888.00 2019-02-20 03:11:28.000 51 7854.26 1012.49 53992.28 88888.00 2019-02-20 03:11:29.000 51 7854.25 1012.46 53992.25 88888.00 2019-02-20 03:11:30.000 51 7854.23 1012.44 53992.21 88888.00 2019-02-20 03:11:31.000 51 7854.22 1012.43 53992.18 88888.00 2019-02-20 03:11:32.000 51 7854.21 1012.42 53992.15 88888.00 2019-02-20 03:11:33.000 51 7854.20 1012.40 53992.11 88888.00 2019-02-20 03:11:34.000 51 7854.19 1012.38 53992.08 88888.00 2019-02-20 03:11:35.000 51 7854.17 1012.38 53992.04 88888.00 2019-02-20 03:11:36.000 51 7854.16 1012.36 53991.99 88888.00 2019-02-20 03:11:37.000 51 7854.16 1012.34 53991.96 88888.00 2019-02-20 03:11:38.000 51 7854.15 1012.32 53991.93 88888.00 2019-02-20 03:11:39.000 51 7854.14 1012.30 53991.89 88888.00 2019-02-20 03:11:40.000 51 7854.14 1012.28 53991.85 88888.00 2019-02-20 03:11:41.000 51 7854.13 1012.28 53991.82 88888.00 2019-02-20 03:11:42.000 51 7854.12 1012.27 53991.78 88888.00 2019-02-20 03:11:43.000 51 7854.12 1012.25 53991.73 88888.00 2019-02-20 03:11:44.000 51 7854.11 1012.24 53991.69 88888.00 2019-02-20 03:11:45.000 51 7854.10 1012.23 53991.66 88888.00 2019-02-20 03:11:46.000 51 7854.11 1012.23 53991.63 88888.00 2019-02-20 03:11:47.000 51 7854.11 1012.23 53991.58 88888.00 2019-02-20 03:11:48.000 51 7854.10 1012.23 53991.54 88888.00 2019-02-20 03:11:49.000 51 7854.09 1012.23 53991.50 88888.00 2019-02-20 03:11:50.000 51 7854.08 1012.23 53991.46 88888.00 2019-02-20 03:11:51.000 51 7854.06 1012.22 53991.43 88888.00 2019-02-20 03:11:52.000 51 7854.06 1012.22 53991.38 88888.00 2019-02-20 03:11:53.000 51 7854.06 1012.23 53991.33 88888.00 2019-02-20 03:11:54.000 51 7854.05 1012.23 53991.29 88888.00 2019-02-20 03:11:55.000 51 7854.04 1012.24 53991.26 88888.00 2019-02-20 03:11:56.000 51 7854.02 1012.25 53991.22 88888.00 2019-02-20 03:11:57.000 51 7854.03 1012.25 53991.19 88888.00 2019-02-20 03:11:58.000 51 7854.03 1012.24 53991.16 88888.00 2019-02-20 03:11:59.000 51 7854.04 1012.24 53991.14 88888.00 2019-02-20 03:12:00.000 51 7854.03 1012.24 53991.10 88888.00 2019-02-20 03:12:01.000 51 7854.03 1012.26 53991.06 88888.00 2019-02-20 03:12:02.000 51 7854.03 1012.28 53991.04 88888.00 2019-02-20 03:12:03.000 51 7854.04 1012.29 53991.01 88888.00 2019-02-20 03:12:04.000 51 7854.05 1012.32 53990.96 88888.00 2019-02-20 03:12:05.000 51 7854.06 1012.34 53990.93 88888.00 2019-02-20 03:12:06.000 51 7854.05 1012.35 53990.92 88888.00 2019-02-20 03:12:07.000 51 7854.05 1012.35 53990.89 88888.00 2019-02-20 03:12:08.000 51 7854.05 1012.36 53990.87 88888.00 2019-02-20 03:12:09.000 51 7854.05 1012.37 53990.84 88888.00 2019-02-20 03:12:10.000 51 7854.06 1012.37 53990.81 88888.00 2019-02-20 03:12:11.000 51 7854.07 1012.38 53990.80 88888.00 2019-02-20 03:12:12.000 51 7854.08 1012.40 53990.77 88888.00 2019-02-20 03:12:13.000 51 7854.09 1012.42 53990.73 88888.00 2019-02-20 03:12:14.000 51 7854.10 1012.45 53990.72 88888.00 2019-02-20 03:12:15.000 51 7854.12 1012.48 53990.70 88888.00 2019-02-20 03:12:16.000 51 7854.13 1012.49 53990.69 88888.00 2019-02-20 03:12:17.000 51 7854.15 1012.52 53990.68 88888.00 2019-02-20 03:12:18.000 51 7854.16 1012.56 53990.67 88888.00 2019-02-20 03:12:19.000 51 7854.18 1012.57 53990.64 88888.00 2019-02-20 03:12:20.000 51 7854.20 1012.59 53990.62 88888.00 2019-02-20 03:12:21.000 51 7854.22 1012.62 53990.59 88888.00 2019-02-20 03:12:22.000 51 7854.24 1012.63 53990.57 88888.00 2019-02-20 03:12:23.000 51 7854.25 1012.66 53990.57 88888.00 2019-02-20 03:12:24.000 51 7854.26 1012.71 53990.57 88888.00 2019-02-20 03:12:25.000 51 7854.27 1012.73 53990.57 88888.00 2019-02-20 03:12:26.000 51 7854.28 1012.75 53990.54 88888.00 2019-02-20 03:12:27.000 51 7854.30 1012.79 53990.52 88888.00 2019-02-20 03:12:28.000 51 7854.31 1012.81 53990.50 88888.00 2019-02-20 03:12:29.000 51 7854.33 1012.84 53990.47 88888.00 2019-02-20 03:12:30.000 51 7854.35 1012.85 53990.45 88888.00 2019-02-20 03:12:31.000 51 7854.35 1012.87 53990.43 88888.00 2019-02-20 03:12:32.000 51 7854.35 1012.89 53990.41 88888.00 2019-02-20 03:12:33.000 51 7854.35 1012.91 53990.39 88888.00 2019-02-20 03:12:34.000 51 7854.36 1012.92 53990.38 88888.00 2019-02-20 03:12:35.000 51 7854.37 1012.95 53990.38 88888.00 2019-02-20 03:12:36.000 51 7854.37 1012.98 53990.37 88888.00 2019-02-20 03:12:37.000 51 7854.37 1012.99 53990.35 88888.00 2019-02-20 03:12:38.000 51 7854.38 1013.00 53990.32 88888.00 2019-02-20 03:12:39.000 51 7854.39 1013.01 53990.29 88888.00 2019-02-20 03:12:40.000 51 7854.40 1013.03 53990.27 88888.00 2019-02-20 03:12:41.000 51 7854.40 1013.04 53990.26 88888.00 2019-02-20 03:12:42.000 51 7854.42 1013.07 53990.27 88888.00 2019-02-20 03:12:43.000 51 7854.44 1013.08 53990.27 88888.00 2019-02-20 03:12:44.000 51 7854.46 1013.10 53990.28 88888.00 2019-02-20 03:12:45.000 51 7854.49 1013.14 53990.27 88888.00 2019-02-20 03:12:46.000 51 7854.52 1013.17 53990.27 88888.00 2019-02-20 03:12:47.000 51 7854.55 1013.18 53990.27 88888.00 2019-02-20 03:12:48.000 51 7854.57 1013.20 53990.26 88888.00 2019-02-20 03:12:49.000 51 7854.59 1013.21 53990.23 88888.00 2019-02-20 03:12:50.000 51 7854.61 1013.23 53990.24 88888.00 2019-02-20 03:12:51.000 51 7854.62 1013.25 53990.25 88888.00 2019-02-20 03:12:52.000 51 7854.64 1013.26 53990.26 88888.00 2019-02-20 03:12:53.000 51 7854.65 1013.28 53990.25 88888.00 2019-02-20 03:12:54.000 51 7854.66 1013.30 53990.23 88888.00 2019-02-20 03:12:55.000 51 7854.67 1013.31 53990.23 88888.00 2019-02-20 03:12:56.000 51 7854.68 1013.33 53990.23 88888.00 2019-02-20 03:12:57.000 51 7854.69 1013.35 53990.23 88888.00 2019-02-20 03:12:58.000 51 7854.70 1013.36 53990.21 88888.00 2019-02-20 03:12:59.000 51 7854.71 1013.37 53990.20 88888.00 2019-02-20 03:13:00.000 51 7854.71 1013.40 53990.21 88888.00 2019-02-20 03:13:01.000 51 7854.72 1013.43 53990.20 88888.00 2019-02-20 03:13:02.000 51 7854.73 1013.45 53990.19 88888.00 2019-02-20 03:13:03.000 51 7854.73 1013.45 53990.19 88888.00 2019-02-20 03:13:04.000 51 7854.73 1013.45 53990.18 88888.00 2019-02-20 03:13:05.000 51 7854.74 1013.46 53990.17 88888.00 2019-02-20 03:13:06.000 51 7854.74 1013.46 53990.17 88888.00 2019-02-20 03:13:07.000 51 7854.73 1013.48 53990.17 88888.00 2019-02-20 03:13:08.000 51 7854.73 1013.50 53990.17 88888.00 2019-02-20 03:13:09.000 51 7854.74 1013.51 53990.16 88888.00 2019-02-20 03:13:10.000 51 7854.75 1013.54 53990.14 88888.00 2019-02-20 03:13:11.000 51 7854.78 1013.57 53990.13 88888.00 2019-02-20 03:13:12.000 51 7854.81 1013.59 53990.14 88888.00 2019-02-20 03:13:13.000 51 7854.83 1013.60 53990.15 88888.00 2019-02-20 03:13:14.000 51 7854.83 1013.61 53990.16 88888.00 2019-02-20 03:13:15.000 51 7854.82 1013.62 53990.14 88888.00 2019-02-20 03:13:16.000 51 7854.83 1013.65 53990.13 88888.00 2019-02-20 03:13:17.000 51 7854.85 1013.68 53990.13 88888.00 2019-02-20 03:13:18.000 51 7854.86 1013.71 53990.14 88888.00 2019-02-20 03:13:19.000 51 7854.86 1013.71 53990.14 88888.00 2019-02-20 03:13:20.000 51 7854.87 1013.72 53990.13 88888.00 2019-02-20 03:13:21.000 51 7854.87 1013.73 53990.13 88888.00 2019-02-20 03:13:22.000 51 7854.85 1013.74 53990.13 88888.00 2019-02-20 03:13:23.000 51 7854.84 1013.75 53990.11 88888.00 2019-02-20 03:13:24.000 51 7854.83 1013.76 53990.09 88888.00 2019-02-20 03:13:25.000 51 7854.83 1013.78 53990.09 88888.00 2019-02-20 03:13:26.000 51 7854.83 1013.79 53990.09 88888.00 2019-02-20 03:13:27.000 51 7854.83 1013.80 53990.09 88888.00 2019-02-20 03:13:28.000 51 7854.83 1013.83 53990.07 88888.00 2019-02-20 03:13:29.000 51 7854.83 1013.86 53990.07 88888.00 2019-02-20 03:13:30.000 51 7854.83 1013.87 53990.07 88888.00 2019-02-20 03:13:31.000 51 7854.80 1013.87 53990.06 88888.00 2019-02-20 03:13:32.000 51 7854.79 1013.88 53990.06 88888.00 2019-02-20 03:13:33.000 51 7854.79 1013.91 53990.06 88888.00 2019-02-20 03:13:34.000 51 7854.79 1013.93 53990.05 88888.00 2019-02-20 03:13:35.000 51 7854.78 1013.94 53990.03 88888.00 2019-02-20 03:13:36.000 51 7854.77 1013.95 53990.03 88888.00 2019-02-20 03:13:37.000 51 7854.77 1013.96 53990.04 88888.00 2019-02-20 03:13:38.000 51 7854.77 1013.97 53990.05 88888.00 2019-02-20 03:13:39.000 51 7854.77 1013.98 53990.06 88888.00 2019-02-20 03:13:40.000 51 7854.76 1014.00 53990.05 88888.00 2019-02-20 03:13:41.000 51 7854.75 1014.02 53990.02 88888.00 2019-02-20 03:13:42.000 51 7854.73 1014.02 53990.00 88888.00 2019-02-20 03:13:43.000 51 7854.71 1014.03 53989.98 88888.00 2019-02-20 03:13:44.000 51 7854.68 1014.03 53989.96 88888.00 2019-02-20 03:13:45.000 51 7854.66 1014.04 53989.95 88888.00 2019-02-20 03:13:46.000 51 7854.66 1014.06 53989.96 88888.00 2019-02-20 03:13:47.000 51 7854.65 1014.09 53989.96 88888.00 2019-02-20 03:13:48.000 51 7854.64 1014.12 53989.96 88888.00 2019-02-20 03:13:49.000 51 7854.63 1014.14 53989.94 88888.00 2019-02-20 03:13:50.000 51 7854.63 1014.15 53989.93 88888.00 2019-02-20 03:13:51.000 51 7854.61 1014.18 53989.92 88888.00 2019-02-20 03:13:52.000 51 7854.60 1014.21 53989.91 88888.00 2019-02-20 03:13:53.000 51 7854.59 1014.22 53989.90 88888.00 2019-02-20 03:13:54.000 51 7854.58 1014.25 53989.90 88888.00 2019-02-20 03:13:55.000 51 7854.57 1014.28 53989.90 88888.00 2019-02-20 03:13:56.000 51 7854.56 1014.31 53989.89 88888.00 2019-02-20 03:13:57.000 51 7854.57 1014.34 53989.88 88888.00 2019-02-20 03:13:58.000 51 7854.57 1014.37 53989.89 88888.00 2019-02-20 03:13:59.000 51 7854.57 1014.39 53989.90 88888.00 2019-02-20 03:14:00.000 51 7854.56 1014.41 53989.89 88888.00 2019-02-20 03:14:01.000 51 7854.57 1014.44 53989.89 88888.00 2019-02-20 03:14:02.000 51 7854.58 1014.47 53989.89 88888.00 2019-02-20 03:14:03.000 51 7854.58 1014.48 53989.90 88888.00 2019-02-20 03:14:04.000 51 7854.56 1014.48 53989.91 88888.00 2019-02-20 03:14:05.000 51 7854.58 1014.51 53989.94 88888.00 2019-02-20 03:14:06.000 51 7854.60 1014.55 53989.97 88888.00 2019-02-20 03:14:07.000 51 7854.63 1014.57 53989.98 88888.00 2019-02-20 03:14:08.000 51 7854.65 1014.58 53989.99 88888.00 2019-02-20 03:14:09.000 51 7854.66 1014.59 53990.00 88888.00 2019-02-20 03:14:10.000 51 7854.67 1014.60 53990.02 88888.00 2019-02-20 03:14:11.000 51 7854.70 1014.61 53990.04 88888.00 2019-02-20 03:14:12.000 51 7854.73 1014.62 53990.08 88888.00 2019-02-20 03:14:13.000 51 7854.75 1014.64 53990.12 88888.00 2019-02-20 03:14:14.000 51 7854.78 1014.66 53990.17 88888.00 2019-02-20 03:14:15.000 51 7854.81 1014.67 53990.20 88888.00 2019-02-20 03:14:16.000 51 7854.84 1014.68 53990.21 88888.00 2019-02-20 03:14:17.000 51 7854.87 1014.69 53990.22 88888.00 2019-02-20 03:14:18.000 51 7854.90 1014.69 53990.25 88888.00 2019-02-20 03:14:19.000 51 7854.94 1014.69 53990.27 88888.00 2019-02-20 03:14:20.000 51 7854.96 1014.69 53990.29 88888.00 2019-02-20 03:14:21.000 51 7854.99 1014.69 53990.31 88888.00 2019-02-20 03:14:22.000 51 7855.02 1014.69 53990.34 88888.00 2019-02-20 03:14:23.000 51 7855.03 1014.68 53990.37 88888.00 2019-02-20 03:14:24.000 51 7855.06 1014.66 53990.40 88888.00 2019-02-20 03:14:25.000 51 7855.08 1014.64 53990.43 88888.00 2019-02-20 03:14:26.000 51 7855.09 1014.63 53990.45 88888.00 2019-02-20 03:14:27.000 51 7855.10 1014.63 53990.45 88888.00 2019-02-20 03:14:28.000 51 7855.11 1014.62 53990.45 88888.00 2019-02-20 03:14:29.000 51 7855.12 1014.60 53990.46 88888.00 2019-02-20 03:14:30.000 51 7855.12 1014.57 53990.48 88888.00 2019-02-20 03:14:31.000 51 7855.13 1014.55 53990.50 88888.00 2019-02-20 03:14:32.000 51 7855.14 1014.53 53990.55 88888.00 2019-02-20 03:14:33.000 51 7855.16 1014.51 53990.58 88888.00 2019-02-20 03:14:34.000 51 7855.18 1014.49 53990.58 88888.00 2019-02-20 03:14:35.000 51 7855.19 1014.47 53990.59 88888.00 2019-02-20 03:14:36.000 51 7855.19 1014.44 53990.60 88888.00 2019-02-20 03:14:37.000 51 7855.19 1014.41 53990.60 88888.00 2019-02-20 03:14:38.000 51 7855.18 1014.38 53990.60 88888.00 2019-02-20 03:14:39.000 51 7855.18 1014.34 53990.61 88888.00 2019-02-20 03:14:40.000 51 7855.18 1014.31 53990.62 88888.00 2019-02-20 03:14:41.000 51 7855.18 1014.30 53990.63 88888.00 2019-02-20 03:14:42.000 51 7855.19 1014.28 53990.64 88888.00 2019-02-20 03:14:43.000 51 7855.19 1014.25 53990.64 88888.00 2019-02-20 03:14:44.000 51 7855.17 1014.21 53990.64 88888.00 2019-02-20 03:14:45.000 51 7855.17 1014.16 53990.66 88888.00 2019-02-20 03:14:46.000 51 7855.17 1014.12 53990.67 88888.00 2019-02-20 03:14:47.000 51 7855.16 1014.09 53990.68 88888.00 2019-02-20 03:14:48.000 51 7855.16 1014.06 53990.70 88888.00 2019-02-20 03:14:49.000 51 7855.18 1014.02 53990.70 88888.00 2019-02-20 03:14:50.000 51 7855.19 1013.98 53990.71 88888.00 2019-02-20 03:14:51.000 51 7855.19 1013.96 53990.73 88888.00 2019-02-20 03:14:52.000 51 7855.20 1013.92 53990.72 88888.00 2019-02-20 03:14:53.000 51 7855.21 1013.88 53990.73 88888.00 2019-02-20 03:14:54.000 51 7855.21 1013.85 53990.73 88888.00 2019-02-20 03:14:55.000 51 7855.19 1013.83 53990.73 88888.00 2019-02-20 03:14:56.000 51 7855.18 1013.81 53990.73 88888.00 2019-02-20 03:14:57.000 51 7855.18 1013.78 53990.72 88888.00 2019-02-20 03:14:58.000 51 7855.17 1013.75 53990.71 88888.00 2019-02-20 03:14:59.000 51 7855.16 1013.72 53990.71 88888.00 2019-02-20 03:15:00.000 51 7855.14 1013.70 53990.71 88888.00 2019-02-20 03:15:01.000 51 7855.14 1013.67 53990.71 88888.00 2019-02-20 03:15:02.000 51 7855.14 1013.65 53990.69 88888.00 2019-02-20 03:15:03.000 51 7855.13 1013.64 53990.68 88888.00 2019-02-20 03:15:04.000 51 7855.12 1013.62 53990.68 88888.00 2019-02-20 03:15:05.000 51 7855.12 1013.58 53990.68 88888.00 2019-02-20 03:15:06.000 51 7855.11 1013.54 53990.67 88888.00 2019-02-20 03:15:07.000 51 7855.10 1013.51 53990.67 88888.00 2019-02-20 03:15:08.000 51 7855.10 1013.50 53990.67 88888.00 2019-02-20 03:15:09.000 51 7855.10 1013.49 53990.66 88888.00 2019-02-20 03:15:10.000 51 7855.10 1013.46 53990.66 88888.00 2019-02-20 03:15:11.000 51 7855.10 1013.42 53990.66 88888.00 2019-02-20 03:15:12.000 51 7855.11 1013.40 53990.66 88888.00 2019-02-20 03:15:13.000 51 7855.12 1013.38 53990.66 88888.00 2019-02-20 03:15:14.000 51 7855.12 1013.34 53990.66 88888.00 2019-02-20 03:15:15.000 51 7855.11 1013.32 53990.66 88888.00 2019-02-20 03:15:16.000 51 7855.10 1013.28 53990.64 88888.00 2019-02-20 03:15:17.000 51 7855.09 1013.23 53990.64 88888.00 2019-02-20 03:15:18.000 51 7855.08 1013.20 53990.64 88888.00 2019-02-20 03:15:19.000 51 7855.07 1013.17 53990.62 88888.00 2019-02-20 03:15:20.000 51 7855.08 1013.14 53990.62 88888.00 2019-02-20 03:15:21.000 51 7855.08 1013.12 53990.62 88888.00 2019-02-20 03:15:22.000 51 7855.09 1013.11 53990.62 88888.00 2019-02-20 03:15:23.000 51 7855.09 1013.09 53990.61 88888.00 2019-02-20 03:15:24.000 51 7855.10 1013.07 53990.59 88888.00 2019-02-20 03:15:25.000 51 7855.10 1013.04 53990.59 88888.00 2019-02-20 03:15:26.000 51 7855.11 1013.01 53990.60 88888.00 2019-02-20 03:15:27.000 51 7855.10 1012.97 53990.60 88888.00 2019-02-20 03:15:28.000 51 7855.10 1012.94 53990.61 88888.00 2019-02-20 03:15:29.000 51 7855.11 1012.92 53990.61 88888.00 2019-02-20 03:15:30.000 51 7855.13 1012.89 53990.60 88888.00 2019-02-20 03:15:31.000 51 7855.14 1012.88 53990.59 88888.00 2019-02-20 03:15:32.000 51 7855.14 1012.87 53990.57 88888.00 2019-02-20 03:15:33.000 51 7855.13 1012.85 53990.57 88888.00 2019-02-20 03:15:34.000 51 7855.12 1012.83 53990.57 88888.00 2019-02-20 03:15:35.000 51 7855.12 1012.80 53990.57 88888.00 2019-02-20 03:15:36.000 51 7855.12 1012.77 53990.57 88888.00 2019-02-20 03:15:37.000 51 7855.12 1012.74 53990.58 88888.00 2019-02-20 03:15:38.000 51 7855.13 1012.72 53990.57 88888.00 2019-02-20 03:15:39.000 51 7855.13 1012.69 53990.56 88888.00 2019-02-20 03:15:40.000 51 7855.14 1012.67 53990.55 88888.00 2019-02-20 03:15:41.000 51 7855.14 1012.64 53990.53 88888.00 2019-02-20 03:15:42.000 51 7855.13 1012.61 53990.53 88888.00 2019-02-20 03:15:43.000 51 7855.14 1012.58 53990.54 88888.00 2019-02-20 03:15:44.000 51 7855.14 1012.54 53990.52 88888.00 2019-02-20 03:15:45.000 51 7855.13 1012.51 53990.52 88888.00 2019-02-20 03:15:46.000 51 7855.13 1012.48 53990.52 88888.00 2019-02-20 03:15:47.000 51 7855.13 1012.45 53990.52 88888.00 2019-02-20 03:15:48.000 51 7855.13 1012.43 53990.51 88888.00 2019-02-20 03:15:49.000 51 7855.14 1012.40 53990.49 88888.00 2019-02-20 03:15:50.000 51 7855.15 1012.37 53990.46 88888.00 2019-02-20 03:15:51.000 51 7855.15 1012.34 53990.45 88888.00 2019-02-20 03:15:52.000 51 7855.14 1012.31 53990.45 88888.00 2019-02-20 03:15:53.000 51 7855.13 1012.27 53990.44 88888.00 2019-02-20 03:15:54.000 51 7855.13 1012.23 53990.44 88888.00 2019-02-20 03:15:55.000 51 7855.13 1012.19 53990.44 88888.00 2019-02-20 03:15:56.000 51 7855.11 1012.14 53990.43 88888.00 2019-02-20 03:15:57.000 51 7855.08 1012.11 53990.40 88888.00 2019-02-20 03:15:58.000 51 7855.05 1012.06 53990.37 88888.00 2019-02-20 03:15:59.000 51 7855.04 1012.02 53990.33 88888.00 2019-02-20 03:16:00.000 51 7855.03 1011.98 53990.31 88888.00 2019-02-20 03:16:01.000 51 7855.01 1011.96 53990.29 88888.00 2019-02-20 03:16:02.000 51 7855.01 1011.94 53990.28 88888.00 2019-02-20 03:16:03.000 51 7855.02 1011.90 53990.27 88888.00 2019-02-20 03:16:04.000 51 7855.02 1011.87 53990.24 88888.00 2019-02-20 03:16:05.000 51 7855.02 1011.85 53990.23 88888.00 2019-02-20 03:16:06.000 51 7855.01 1011.83 53990.23 88888.00 2019-02-20 03:16:07.000 51 7855.01 1011.79 53990.22 88888.00 2019-02-20 03:16:08.000 51 7855.01 1011.75 53990.20 88888.00 2019-02-20 03:16:09.000 51 7854.99 1011.72 53990.18 88888.00 2019-02-20 03:16:10.000 51 7854.98 1011.71 53990.16 88888.00 2019-02-20 03:16:11.000 51 7854.98 1011.69 53990.13 88888.00 2019-02-20 03:16:12.000 51 7854.98 1011.66 53990.12 88888.00 2019-02-20 03:16:13.000 51 7854.98 1011.63 53990.11 88888.00 2019-02-20 03:16:14.000 51 7854.98 1011.60 53990.09 88888.00 2019-02-20 03:16:15.000 51 7854.97 1011.58 53990.06 88888.00 2019-02-20 03:16:16.000 51 7854.97 1011.56 53990.05 88888.00 2019-02-20 03:16:17.000 51 7854.98 1011.55 53990.04 88888.00 2019-02-20 03:16:18.000 51 7855.00 1011.53 53990.04 88888.00 2019-02-20 03:16:19.000 51 7855.00 1011.51 53990.04 88888.00 2019-02-20 03:16:20.000 51 7855.00 1011.50 53990.03 88888.00 2019-02-20 03:16:21.000 51 7855.02 1011.48 53990.02 88888.00 2019-02-20 03:16:22.000 51 7855.03 1011.47 53990.02 88888.00 2019-02-20 03:16:23.000 51 7855.05 1011.46 53990.00 88888.00 2019-02-20 03:16:24.000 51 7855.07 1011.44 53989.99 88888.00 2019-02-20 03:16:25.000 51 7855.09 1011.41 53989.98 88888.00 2019-02-20 03:16:26.000 51 7855.09 1011.38 53989.97 88888.00 2019-02-20 03:16:27.000 51 7855.10 1011.37 53989.96 88888.00 2019-02-20 03:16:28.000 51 7855.13 1011.37 53989.95 88888.00 2019-02-20 03:16:29.000 51 7855.16 1011.38 53989.95 88888.00 2019-02-20 03:16:30.000 51 7855.18 1011.39 53989.95 88888.00 2019-02-20 03:16:31.000 51 7855.20 1011.39 53989.93 88888.00 2019-02-20 03:16:32.000 51 7855.21 1011.38 53989.92 88888.00 2019-02-20 03:16:33.000 51 7855.22 1011.38 53989.91 88888.00 2019-02-20 03:16:34.000 51 7855.23 1011.36 53989.89 88888.00 2019-02-20 03:16:35.000 51 7855.23 1011.35 53989.86 88888.00 2019-02-20 03:16:36.000 51 7855.23 1011.35 53989.84 88888.00 2019-02-20 03:16:37.000 51 7855.23 1011.33 53989.82 88888.00 2019-02-20 03:16:38.000 51 7855.21 1011.32 53989.79 88888.00 2019-02-20 03:16:39.000 51 7855.20 1011.31 53989.77 88888.00 2019-02-20 03:16:40.000 51 7855.20 1011.31 53989.73 88888.00 2019-02-20 03:16:41.000 51 7855.21 1011.32 53989.70 88888.00 2019-02-20 03:16:42.000 51 7855.19 1011.34 53989.66 88888.00 2019-02-20 03:16:43.000 51 7855.18 1011.34 53989.63 88888.00 2019-02-20 03:16:44.000 51 7855.17 1011.33 53989.62 88888.00 2019-02-20 03:16:45.000 51 7855.16 1011.35 53989.58 88888.00 2019-02-20 03:16:46.000 51 7855.15 1011.38 53989.54 88888.00 2019-02-20 03:16:47.000 51 7855.14 1011.37 53989.52 88888.00 2019-02-20 03:16:48.000 51 7855.13 1011.38 53989.50 88888.00 2019-02-20 03:16:49.000 51 7855.12 1011.40 53989.48 88888.00 2019-02-20 03:16:50.000 51 7855.11 1011.37 53989.45 88888.00 2019-02-20 03:16:51.000 51 7855.09 1011.36 53989.42 88888.00 2019-02-20 03:16:52.000 51 7855.07 1011.36 53989.39 88888.00 2019-02-20 03:16:53.000 51 7855.04 1011.35 53989.35 88888.00 2019-02-20 03:16:54.000 51 7855.03 1011.35 53989.32 88888.00 2019-02-20 03:16:55.000 51 7855.01 1011.36 53989.30 88888.00 2019-02-20 03:16:56.000 51 7854.98 1011.37 53989.27 88888.00 2019-02-20 03:16:57.000 51 7854.97 1011.37 53989.24 88888.00 2019-02-20 03:16:58.000 51 7854.96 1011.39 53989.21 88888.00 2019-02-20 03:16:59.000 51 7854.94 1011.41 53989.17 88888.00 2019-02-20 03:17:00.000 51 7854.91 1011.41 53989.14 88888.00 2019-02-20 03:17:01.000 51 7854.88 1011.41 53989.11 88888.00 2019-02-20 03:17:02.000 51 7854.86 1011.42 53989.08 88888.00 2019-02-20 03:17:03.000 51 7854.85 1011.43 53989.05 88888.00 2019-02-20 03:17:04.000 51 7854.82 1011.44 53989.01 88888.00 2019-02-20 03:17:05.000 51 7854.79 1011.46 53988.97 88888.00 2019-02-20 03:17:06.000 51 7854.75 1011.47 53988.93 88888.00 2019-02-20 03:17:07.000 51 7854.73 1011.49 53988.89 88888.00 2019-02-20 03:17:08.000 51 7854.71 1011.52 53988.85 88888.00 2019-02-20 03:17:09.000 51 7854.67 1011.53 53988.82 88888.00 2019-02-20 03:17:10.000 51 7854.62 1011.53 53988.77 88888.00 2019-02-20 03:17:11.000 51 7854.58 1011.54 53988.72 88888.00 2019-02-20 03:17:12.000 51 7854.56 1011.56 53988.66 88888.00 2019-02-20 03:17:13.000 51 7854.53 1011.60 53988.63 88888.00 2019-02-20 03:17:14.000 51 7854.51 1011.64 53988.62 88888.00 2019-02-20 03:17:15.000 51 7854.49 1011.68 53988.59 88888.00 2019-02-20 03:17:16.000 51 7854.48 1011.70 53988.57 88888.00 2019-02-20 03:17:17.000 51 7854.46 1011.72 53988.55 88888.00 2019-02-20 03:17:18.000 51 7854.43 1011.75 53988.51 88888.00 2019-02-20 03:17:19.000 51 7854.39 1011.79 53988.46 88888.00 2019-02-20 03:17:20.000 51 7854.36 1011.83 53988.41 88888.00 2019-02-20 03:17:21.000 51 7854.35 1011.86 53988.39 88888.00 2019-02-20 03:17:22.000 51 7854.34 1011.88 53988.37 88888.00 2019-02-20 03:17:23.000 51 7854.32 1011.91 53988.35 88888.00 2019-02-20 03:17:24.000 51 7854.31 1011.94 53988.34 88888.00 2019-02-20 03:17:25.000 51 7854.31 1011.98 53988.32 88888.00 2019-02-20 03:17:26.000 51 7854.31 1012.02 53988.30 88888.00 2019-02-20 03:17:27.000 51 7854.30 1012.06 53988.29 88888.00 2019-02-20 03:17:28.000 51 7854.28 1012.08 53988.25 88888.00 2019-02-20 03:17:29.000 51 7854.26 1012.11 53988.21 88888.00 2019-02-20 03:17:30.000 51 7854.25 1012.16 53988.19 88888.00 2019-02-20 03:17:31.000 51 7854.25 1012.20 53988.17 88888.00 2019-02-20 03:17:32.000 51 7854.25 1012.24 53988.15 88888.00 2019-02-20 03:17:33.000 51 7854.24 1012.29 53988.14 88888.00 2019-02-20 03:17:34.000 51 7854.21 1012.30 53988.12 88888.00 2019-02-20 03:17:35.000 51 7854.18 1012.32 53988.08 88888.00 2019-02-20 03:17:36.000 51 7854.15 1012.37 53988.04 88888.00 2019-02-20 03:17:37.000 51 7854.15 1012.41 53988.00 88888.00 2019-02-20 03:17:38.000 51 7854.13 1012.44 53987.96 88888.00 2019-02-20 03:17:39.000 51 7854.10 1012.48 53987.92 88888.00 2019-02-20 03:17:40.000 51 7854.08 1012.52 53987.89 88888.00 2019-02-20 03:17:41.000 51 7854.07 1012.56 53987.87 88888.00 2019-02-20 03:17:42.000 51 7854.06 1012.59 53987.86 88888.00 2019-02-20 03:17:43.000 51 7854.04 1012.63 53987.86 88888.00 2019-02-20 03:17:44.000 51 7854.05 1012.69 53987.84 88888.00 2019-02-20 03:17:45.000 51 7854.05 1012.75 53987.81 88888.00 2019-02-20 03:17:46.000 51 7854.04 1012.79 53987.79 88888.00 2019-02-20 03:17:47.000 51 7854.04 1012.82 53987.75 88888.00 2019-02-20 03:17:48.000 51 7854.02 1012.85 53987.72 88888.00 2019-02-20 03:17:49.000 51 7853.99 1012.89 53987.71 88888.00 2019-02-20 03:17:50.000 51 7853.96 1012.93 53987.69 88888.00 2019-02-20 03:17:51.000 51 7853.94 1012.98 53987.65 88888.00 2019-02-20 03:17:52.000 51 7853.92 1013.03 53987.64 88888.00 2019-02-20 03:17:53.000 51 7853.90 1013.10 53987.62 88888.00 2019-02-20 03:17:54.000 51 7853.87 1013.14 53987.59 88888.00 2019-02-20 03:17:55.000 51 7853.84 1013.17 53987.55 88888.00 2019-02-20 03:17:56.000 51 7853.82 1013.22 53987.53 88888.00 2019-02-20 03:17:57.000 51 7853.79 1013.27 53987.50 88888.00 2019-02-20 03:17:58.000 51 7853.77 1013.31 53987.49 88888.00 2019-02-20 03:17:59.000 51 7853.74 1013.35 53987.47 88888.00 2019-02-20 03:18:00.000 51 7853.70 1013.38 53987.45 88888.00 2019-02-20 03:18:01.000 51 7853.68 1013.42 53987.42 88888.00 2019-02-20 03:18:02.000 51 7853.67 1013.48 53987.40 88888.00 2019-02-20 03:18:03.000 51 7853.66 1013.52 53987.38 88888.00 2019-02-20 03:18:04.000 51 7853.64 1013.55 53987.36 88888.00 2019-02-20 03:18:05.000 51 7853.62 1013.60 53987.36 88888.00 2019-02-20 03:18:06.000 51 7853.59 1013.63 53987.34 88888.00 2019-02-20 03:18:07.000 51 7853.58 1013.66 53987.34 88888.00 2019-02-20 03:18:08.000 51 7853.57 1013.69 53987.34 88888.00 2019-02-20 03:18:09.000 51 7853.56 1013.74 53987.34 88888.00 2019-02-20 03:18:10.000 51 7853.56 1013.78 53987.35 88888.00 2019-02-20 03:18:11.000 51 7853.58 1013.82 53987.36 88888.00 2019-02-20 03:18:12.000 51 7853.60 1013.86 53987.37 88888.00 2019-02-20 03:18:13.000 51 7853.62 1013.90 53987.38 88888.00 2019-02-20 03:18:14.000 51 7853.64 1013.94 53987.39 88888.00 2019-02-20 03:18:15.000 51 7853.65 1013.98 53987.39 88888.00 2019-02-20 03:18:16.000 51 7853.68 1014.03 53987.41 88888.00 2019-02-20 03:18:17.000 51 7853.70 1014.08 53987.43 88888.00 2019-02-20 03:18:18.000 51 7853.72 1014.12 53987.46 88888.00 2019-02-20 03:18:19.000 51 7853.74 1014.16 53987.47 88888.00 2019-02-20 03:18:20.000 51 7853.77 1014.20 53987.48 88888.00 2019-02-20 03:18:21.000 51 7853.80 1014.24 53987.51 88888.00 2019-02-20 03:18:22.000 51 7853.84 1014.30 53987.53 88888.00 2019-02-20 03:18:23.000 51 7853.88 1014.35 53987.55 88888.00 2019-02-20 03:18:24.000 51 7853.91 1014.36 53987.57 88888.00 2019-02-20 03:18:25.000 51 7853.94 1014.38 53987.59 88888.00 2019-02-20 03:18:26.000 51 7853.95 1014.40 53987.61 88888.00 2019-02-20 03:18:27.000 51 7853.96 1014.43 53987.62 88888.00 2019-02-20 03:18:28.000 51 7853.98 1014.47 53987.64 88888.00 2019-02-20 03:18:29.000 51 7854.01 1014.51 53987.66 88888.00 2019-02-20 03:18:30.000 51 7854.04 1014.54 53987.68 88888.00 2019-02-20 03:18:31.000 51 7854.05 1014.56 53987.67 88888.00 2019-02-20 03:18:32.000 51 7854.05 1014.57 53987.67 88888.00 2019-02-20 03:18:33.000 51 7854.06 1014.59 53987.67 88888.00 2019-02-20 03:18:34.000 51 7854.08 1014.62 53987.68 88888.00 2019-02-20 03:18:35.000 51 7854.08 1014.65 53987.70 88888.00 2019-02-20 03:18:36.000 51 7854.09 1014.65 53987.72 88888.00 2019-02-20 03:18:37.000 51 7854.10 1014.67 53987.72 88888.00 2019-02-20 03:18:38.000 51 7854.09 1014.69 53987.73 88888.00 2019-02-20 03:18:39.000 51 7854.09 1014.70 53987.73 88888.00 2019-02-20 03:18:40.000 51 7854.10 1014.71 53987.73 88888.00 2019-02-20 03:18:41.000 51 7854.11 1014.72 53987.72 88888.00 2019-02-20 03:18:42.000 51 7854.11 1014.72 53987.72 88888.00 2019-02-20 03:18:43.000 51 7854.10 1014.72 53987.73 88888.00 2019-02-20 03:18:44.000 51 7854.09 1014.71 53987.75 88888.00 2019-02-20 03:18:45.000 51 7854.08 1014.71 53987.75 88888.00 2019-02-20 03:18:46.000 51 7854.07 1014.71 53987.77 88888.00 2019-02-20 03:18:47.000 51 7854.05 1014.72 53987.76 88888.00 2019-02-20 03:18:48.000 51 7854.03 1014.72 53987.74 88888.00 2019-02-20 03:18:49.000 51 7854.01 1014.71 53987.74 88888.00 2019-02-20 03:18:50.000 51 7854.00 1014.71 53987.74 88888.00 2019-02-20 03:18:51.000 51 7854.00 1014.72 53987.73 88888.00 2019-02-20 03:18:52.000 51 7854.00 1014.74 53987.75 88888.00 2019-02-20 03:18:53.000 51 7853.99 1014.74 53987.76 88888.00 2019-02-20 03:18:54.000 51 7853.97 1014.74 53987.76 88888.00 2019-02-20 03:18:55.000 51 7853.96 1014.74 53987.75 88888.00 2019-02-20 03:18:56.000 51 7853.94 1014.75 53987.76 88888.00 2019-02-20 03:18:57.000 51 7853.92 1014.76 53987.75 88888.00 2019-02-20 03:18:58.000 51 7853.90 1014.75 53987.73 88888.00 2019-02-20 03:18:59.000 51 7853.87 1014.75 53987.71 88888.00 2019-02-20 03:19:00.000 51 7853.85 1014.75 53987.70 88888.00 2019-02-20 03:19:01.000 51 7853.82 1014.74 53987.70 88888.00 2019-02-20 03:19:02.000 51 7853.78 1014.73 53987.69 88888.00 2019-02-20 03:19:03.000 51 7853.73 1014.72 53987.69 88888.00 2019-02-20 03:19:04.000 51 7853.70 1014.71 53987.68 88888.00 2019-02-20 03:19:05.000 51 7853.67 1014.70 53987.66 88888.00 2019-02-20 03:19:06.000 51 7853.63 1014.68 53987.63 88888.00 2019-02-20 03:19:07.000 51 7853.59 1014.68 53987.61 88888.00 2019-02-20 03:19:08.000 51 7853.56 1014.69 53987.59 88888.00 2019-02-20 03:19:09.000 51 7853.54 1014.68 53987.59 88888.00 2019-02-20 03:19:10.000 51 7853.52 1014.65 53987.58 88888.00 2019-02-20 03:19:11.000 51 7853.48 1014.62 53987.57 88888.00 2019-02-20 03:19:12.000 51 7853.45 1014.60 53987.56 88888.00 2019-02-20 03:19:13.000 51 7853.41 1014.58 53987.54 88888.00 2019-02-20 03:19:14.000 51 7853.37 1014.55 53987.54 88888.00 2019-02-20 03:19:15.000 51 7853.32 1014.54 53987.52 88888.00 2019-02-20 03:19:16.000 51 7853.29 1014.53 53987.48 88888.00 2019-02-20 03:19:17.000 51 7853.27 1014.51 53987.47 88888.00 2019-02-20 03:19:18.000 51 7853.24 1014.50 53987.48 88888.00 2019-02-20 03:19:19.000 51 7853.21 1014.49 53987.47 88888.00 2019-02-20 03:19:20.000 51 7853.20 1014.49 53987.46 88888.00 2019-02-20 03:19:21.000 51 7853.18 1014.49 53987.46 88888.00 2019-02-20 03:19:22.000 51 7853.16 1014.47 53987.46 88888.00 2019-02-20 03:19:23.000 51 7853.14 1014.45 53987.46 88888.00 2019-02-20 03:19:24.000 51 7853.13 1014.44 53987.47 88888.00 2019-02-20 03:19:25.000 51 7853.11 1014.42 53987.47 88888.00 2019-02-20 03:19:26.000 51 7853.09 1014.39 53987.47 88888.00 2019-02-20 03:19:27.000 51 7853.06 1014.37 53987.48 88888.00 2019-02-20 03:19:28.000 51 7853.05 1014.37 53987.48 88888.00 2019-02-20 03:19:29.000 51 7853.06 1014.36 53987.49 88888.00 2019-02-20 03:19:30.000 51 7853.07 1014.36 53987.49 88888.00 2019-02-20 03:19:31.000 51 7853.08 1014.37 53987.51 88888.00 2019-02-20 03:19:32.000 51 7853.09 1014.38 53987.53 88888.00 2019-02-20 03:19:33.000 51 7853.10 1014.37 53987.54 88888.00 2019-02-20 03:19:34.000 51 7853.10 1014.34 53987.53 88888.00 2019-02-20 03:19:35.000 51 7853.10 1014.33 53987.54 88888.00 2019-02-20 03:19:36.000 51 7853.10 1014.32 53987.56 88888.00 2019-02-20 03:19:37.000 51 7853.10 1014.33 53987.57 88888.00 2019-02-20 03:19:38.000 51 7853.11 1014.32 53987.58 88888.00 2019-02-20 03:19:39.000 51 7853.12 1014.31 53987.59 88888.00 2019-02-20 03:19:40.000 51 7853.12 1014.29 53987.61 88888.00 2019-02-20 03:19:41.000 51 7853.13 1014.28 53987.62 88888.00 2019-02-20 03:19:42.000 51 7853.15 1014.27 53987.64 88888.00 2019-02-20 03:19:43.000 51 7853.18 1014.26 53987.67 88888.00 2019-02-20 03:19:44.000 51 7853.19 1014.24 53987.70 88888.00 2019-02-20 03:19:45.000 51 7853.21 1014.21 53987.72 88888.00 2019-02-20 03:19:46.000 51 7853.23 1014.20 53987.74 88888.00 2019-02-20 03:19:47.000 51 7853.25 1014.19 53987.77 88888.00 2019-02-20 03:19:48.000 51 7853.26 1014.16 53987.79 88888.00 2019-02-20 03:19:49.000 51 7853.29 1014.15 53987.80 88888.00 2019-02-20 03:19:50.000 51 7853.31 1014.13 53987.81 88888.00 2019-02-20 03:19:51.000 51 7853.33 1014.11 53987.83 88888.00 2019-02-20 03:19:52.000 51 7853.35 1014.10 53987.86 88888.00 2019-02-20 03:19:53.000 51 7853.37 1014.07 53987.88 88888.00 2019-02-20 03:19:54.000 51 7853.39 1014.05 53987.88 88888.00 2019-02-20 03:19:55.000 51 7853.40 1014.03 53987.89 88888.00 2019-02-20 03:19:56.000 51 7853.41 1014.01 53987.91 88888.00 2019-02-20 03:19:57.000 51 7853.42 1013.99 53987.93 88888.00 2019-02-20 03:19:58.000 51 7853.45 1013.97 53987.95 88888.00 2019-02-20 03:19:59.000 51 7853.47 1013.95 53987.96 88888.00 2019-02-20 03:20:00.000 51 7853.48 1013.92 53987.98 88888.00 2019-02-20 03:20:01.000 51 7853.50 1013.89 53988.00 88888.00 2019-02-20 03:20:02.000 51 7853.52 1013.85 53988.01 88888.00 2019-02-20 03:20:03.000 51 7853.54 1013.80 53988.02 88888.00 2019-02-20 03:20:04.000 51 7853.55 1013.76 53988.03 88888.00 2019-02-20 03:20:05.000 51 7853.54 1013.71 53988.04 88888.00 2019-02-20 03:20:06.000 51 7853.54 1013.66 53988.05 88888.00 2019-02-20 03:20:07.000 51 7853.54 1013.62 53988.05 88888.00 2019-02-20 03:20:08.000 51 7853.55 1013.59 53988.05 88888.00 2019-02-20 03:20:09.000 51 7853.56 1013.56 53988.05 88888.00 2019-02-20 03:20:10.000 51 7853.56 1013.55 53988.05 88888.00 2019-02-20 03:20:11.000 51 7853.56 1013.53 53988.06 88888.00 2019-02-20 03:20:12.000 51 7853.55 1013.49 53988.07 88888.00 2019-02-20 03:20:13.000 51 7853.52 1013.45 53988.06 88888.00 2019-02-20 03:20:14.000 51 7853.50 1013.41 53988.05 88888.00 2019-02-20 03:20:15.000 51 7853.50 1013.38 53988.06 88888.00 2019-02-20 03:20:16.000 51 7853.51 1013.36 53988.06 88888.00 2019-02-20 03:20:17.000 51 7853.52 1013.33 53988.07 88888.00 2019-02-20 03:20:18.000 51 7853.52 1013.30 53988.07 88888.00 2019-02-20 03:20:19.000 51 7853.53 1013.29 53988.07 88888.00 2019-02-20 03:20:20.000 51 7853.54 1013.28 53988.09 88888.00 2019-02-20 03:20:21.000 51 7853.55 1013.24 53988.11 88888.00 2019-02-20 03:20:22.000 51 7853.55 1013.20 53988.11 88888.00 2019-02-20 03:20:23.000 51 7853.55 1013.17 53988.12 88888.00 2019-02-20 03:20:24.000 51 7853.56 1013.15 53988.12 88888.00 2019-02-20 03:20:25.000 51 7853.57 1013.13 53988.12 88888.00 2019-02-20 03:20:26.000 51 7853.58 1013.10 53988.13 88888.00 2019-02-20 03:20:27.000 51 7853.58 1013.07 53988.12 88888.00 2019-02-20 03:20:28.000 51 7853.59 1013.02 53988.12 88888.00 2019-02-20 03:20:29.000 51 7853.60 1012.98 53988.12 88888.00 2019-02-20 03:20:30.000 51 7853.60 1012.95 53988.13 88888.00 2019-02-20 03:20:31.000 51 7853.59 1012.93 53988.13 88888.00 2019-02-20 03:20:32.000 51 7853.60 1012.90 53988.13 88888.00 2019-02-20 03:20:33.000 51 7853.62 1012.87 53988.15 88888.00 2019-02-20 03:20:34.000 51 7853.63 1012.84 53988.17 88888.00 2019-02-20 03:20:35.000 51 7853.64 1012.81 53988.17 88888.00 2019-02-20 03:20:36.000 51 7853.64 1012.77 53988.18 88888.00 2019-02-20 03:20:37.000 51 7853.64 1012.73 53988.20 88888.00 2019-02-20 03:20:38.000 51 7853.65 1012.71 53988.20 88888.00 2019-02-20 03:20:39.000 51 7853.67 1012.67 53988.20 88888.00 2019-02-20 03:20:40.000 51 7853.69 1012.62 53988.21 88888.00 2019-02-20 03:20:41.000 51 7853.70 1012.60 53988.22 88888.00 2019-02-20 03:20:42.000 51 7853.73 1012.59 53988.23 88888.00 2019-02-20 03:20:43.000 51 7853.76 1012.56 53988.24 88888.00 2019-02-20 03:20:44.000 51 7853.79 1012.54 53988.26 88888.00 2019-02-20 03:20:45.000 51 7853.81 1012.52 53988.26 88888.00 2019-02-20 03:20:46.000 51 7853.82 1012.49 53988.28 88888.00 2019-02-20 03:20:47.000 51 7853.84 1012.45 53988.30 88888.00 2019-02-20 03:20:48.000 51 7853.85 1012.44 53988.32 88888.00 2019-02-20 03:20:49.000 51 7853.86 1012.42 53988.34 88888.00 2019-02-20 03:20:50.000 51 7853.89 1012.39 53988.35 88888.00 2019-02-20 03:20:51.000 51 7853.90 1012.36 53988.36 88888.00 2019-02-20 03:20:52.000 51 7853.93 1012.35 53988.37 88888.00 2019-02-20 03:20:53.000 51 7853.97 1012.35 53988.39 88888.00 2019-02-20 03:20:54.000 51 7854.01 1012.35 53988.39 88888.00 2019-02-20 03:20:55.000 51 7854.05 1012.34 53988.41 88888.00 2019-02-20 03:20:56.000 51 7854.08 1012.32 53988.44 88888.00 2019-02-20 03:20:57.000 51 7854.11 1012.31 53988.45 88888.00 2019-02-20 03:20:58.000 51 7854.14 1012.31 53988.46 88888.00 2019-02-20 03:20:59.000 51 7854.17 1012.31 53988.48 88888.00 2019-02-20 03:21:00.000 51 7854.20 1012.29 53988.48 88888.00 2019-02-20 03:21:01.000 51 7854.23 1012.29 53988.50 88888.00 2019-02-20 03:21:02.000 51 7854.25 1012.28 53988.53 88888.00 2019-02-20 03:21:03.000 51 7854.28 1012.26 53988.54 88888.00 2019-02-20 03:21:04.000 51 7854.32 1012.26 53988.55 88888.00 2019-02-20 03:21:05.000 51 7854.35 1012.26 53988.58 88888.00 2019-02-20 03:21:06.000 51 7854.38 1012.25 53988.59 88888.00 2019-02-20 03:21:07.000 51 7854.42 1012.24 53988.61 88888.00 2019-02-20 03:21:08.000 51 7854.47 1012.23 53988.63 88888.00 2019-02-20 03:21:09.000 51 7854.51 1012.22 53988.64 88888.00 2019-02-20 03:21:10.000 51 7854.55 1012.23 53988.64 88888.00 2019-02-20 03:21:11.000 51 7854.60 1012.23 53988.66 88888.00 2019-02-20 03:21:12.000 51 7854.64 1012.23 53988.69 88888.00 2019-02-20 03:21:13.000 51 7854.69 1012.22 53988.71 88888.00 2019-02-20 03:21:14.000 51 7854.74 1012.22 53988.73 88888.00 2019-02-20 03:21:15.000 51 7854.78 1012.21 53988.76 88888.00 2019-02-20 03:21:16.000 51 7854.82 1012.22 53988.77 88888.00 2019-02-20 03:21:17.000 51 7854.86 1012.21 53988.79 88888.00 2019-02-20 03:21:18.000 51 7854.90 1012.19 53988.80 88888.00 2019-02-20 03:21:19.000 51 7854.95 1012.20 53988.82 88888.00 2019-02-20 03:21:20.000 51 7854.99 1012.19 53988.84 88888.00 2019-02-20 03:21:21.000 51 7855.03 1012.17 53988.84 88888.00 2019-02-20 03:21:22.000 51 7855.06 1012.16 53988.86 88888.00 2019-02-20 03:21:23.000 51 7855.10 1012.15 53988.88 88888.00 2019-02-20 03:21:24.000 51 7855.14 1012.13 53988.89 88888.00 2019-02-20 03:21:25.000 51 7855.17 1012.13 53988.90 88888.00 2019-02-20 03:21:26.000 51 7855.20 1012.13 53988.91 88888.00 2019-02-20 03:21:27.000 51 7855.24 1012.12 53988.93 88888.00 2019-02-20 03:21:28.000 51 7855.29 1012.11 53988.95 88888.00 2019-02-20 03:21:29.000 51 7855.33 1012.10 53988.95 88888.00 2019-02-20 03:21:30.000 51 7855.37 1012.09 53988.97 88888.00 2019-02-20 03:21:31.000 51 7855.41 1012.07 53989.00 88888.00 2019-02-20 03:21:32.000 51 7855.46 1012.06 53989.02 88888.00 2019-02-20 03:21:33.000 51 7855.50 1012.06 53989.04 88888.00 2019-02-20 03:21:34.000 51 7855.54 1012.04 53989.04 88888.00 2019-02-20 03:21:35.000 51 7855.58 1012.01 53989.05 88888.00 2019-02-20 03:21:36.000 51 7855.63 1011.99 53989.08 88888.00 2019-02-20 03:21:37.000 51 7855.68 1011.98 53989.11 88888.00 2019-02-20 03:21:38.000 51 7855.73 1011.96 53989.14 88888.00 2019-02-20 03:21:39.000 51 7855.78 1011.93 53989.16 88888.00 2019-02-20 03:21:40.000 51 7855.83 1011.89 53989.18 88888.00 2019-02-20 03:21:41.000 51 7855.87 1011.87 53989.20 88888.00 2019-02-20 03:21:42.000 51 7855.92 1011.85 53989.20 88888.00 2019-02-20 03:21:43.000 51 7855.97 1011.84 53989.22 88888.00 2019-02-20 03:21:44.000 51 7856.01 1011.82 53989.25 88888.00 2019-02-20 03:21:45.000 51 7856.07 1011.79 53989.29 88888.00 2019-02-20 03:21:46.000 51 7856.14 1011.77 53989.32 88888.00 2019-02-20 03:21:47.000 51 7856.19 1011.75 53989.34 88888.00 2019-02-20 03:21:48.000 51 7856.24 1011.71 53989.36 88888.00 2019-02-20 03:21:49.000 51 7856.30 1011.68 53989.37 88888.00 2019-02-20 03:21:50.000 51 7856.35 1011.65 53989.38 88888.00 2019-02-20 03:21:51.000 51 7856.40 1011.63 53989.38 88888.00 2019-02-20 03:21:52.000 51 7856.46 1011.60 53989.38 88888.00 2019-02-20 03:21:53.000 51 7856.51 1011.57 53989.39 88888.00 2019-02-20 03:21:54.000 51 7856.56 1011.54 53989.43 88888.00 2019-02-20 03:21:55.000 51 7856.62 1011.52 53989.46 88888.00 2019-02-20 03:21:56.000 51 7856.67 1011.50 53989.48 88888.00 2019-02-20 03:21:57.000 51 7856.72 1011.47 53989.50 88888.00 2019-02-20 03:21:58.000 51 7856.76 1011.42 53989.52 88888.00 2019-02-20 03:21:59.000 51 7856.79 1011.38 53989.52 88888.00 2019-02-20 03:22:00.000 51 7856.83 1011.35 53989.52 88888.00 2019-02-20 03:22:01.000 51 7856.86 1011.33 53989.52 88888.00 2019-02-20 03:22:02.000 51 7856.90 1011.30 53989.53 88888.00 2019-02-20 03:22:03.000 51 7856.94 1011.27 53989.54 88888.00 2019-02-20 03:22:04.000 51 7856.96 1011.25 53989.53 88888.00 2019-02-20 03:22:05.000 51 7857.00 1011.25 53989.55 88888.00 2019-02-20 03:22:06.000 51 7857.06 1011.24 53989.56 88888.00 2019-02-20 03:22:07.000 51 7857.11 1011.23 53989.55 88888.00 2019-02-20 03:22:08.000 51 7857.14 1011.20 53989.55 88888.00 2019-02-20 03:22:09.000 51 7857.16 1011.17 53989.55 88888.00 2019-02-20 03:22:10.000 51 7857.19 1011.15 53989.54 88888.00 2019-02-20 03:22:11.000 51 7857.23 1011.13 53989.55 88888.00 2019-02-20 03:22:12.000 51 7857.26 1011.12 53989.55 88888.00 2019-02-20 03:22:13.000 51 7857.30 1011.10 53989.55 88888.00 2019-02-20 03:22:14.000 51 7857.33 1011.10 53989.55 88888.00 2019-02-20 03:22:15.000 51 7857.35 1011.09 53989.55 88888.00 2019-02-20 03:22:16.000 51 7857.38 1011.08 53989.54 88888.00 2019-02-20 03:22:17.000 51 7857.40 1011.06 53989.53 88888.00 2019-02-20 03:22:18.000 51 7857.43 1011.04 53989.52 88888.00 2019-02-20 03:22:19.000 51 7857.44 1011.02 53989.50 88888.00 2019-02-20 03:22:20.000 51 7857.45 1011.02 53989.48 88888.00 2019-02-20 03:22:21.000 51 7857.48 1011.01 53989.48 88888.00 2019-02-20 03:22:22.000 51 7857.50 1010.98 53989.48 88888.00 2019-02-20 03:22:23.000 51 7857.52 1010.96 53989.48 88888.00 2019-02-20 03:22:24.000 51 7857.53 1010.95 53989.47 88888.00 2019-02-20 03:22:25.000 51 7857.55 1010.94 53989.47 88888.00 2019-02-20 03:22:26.000 51 7857.57 1010.93 53989.44 88888.00 2019-02-20 03:22:27.000 51 7857.59 1010.90 53989.42 88888.00 2019-02-20 03:22:28.000 51 7857.61 1010.86 53989.41 88888.00 2019-02-20 03:22:29.000 51 7857.64 1010.84 53989.41 88888.00 2019-02-20 03:22:30.000 51 7857.65 1010.81 53989.40 88888.00 2019-02-20 03:22:31.000 51 7857.64 1010.79 53989.39 88888.00 2019-02-20 03:22:32.000 51 7857.65 1010.77 53989.38 88888.00 2019-02-20 03:22:33.000 51 7857.67 1010.75 53989.37 88888.00 2019-02-20 03:22:34.000 51 7857.69 1010.74 53989.36 88888.00 2019-02-20 03:22:35.000 51 7857.72 1010.74 53989.34 88888.00 2019-02-20 03:22:36.000 51 7857.72 1010.73 53989.33 88888.00 2019-02-20 03:22:37.000 51 7857.73 1010.70 53989.31 88888.00 2019-02-20 03:22:38.000 51 7857.74 1010.68 53989.30 88888.00 2019-02-20 03:22:39.000 51 7857.75 1010.67 53989.29 88888.00 2019-02-20 03:22:40.000 51 7857.75 1010.65 53989.28 88888.00 2019-02-20 03:22:41.000 51 7857.76 1010.62 53989.27 88888.00 2019-02-20 03:22:42.000 51 7857.76 1010.59 53989.24 88888.00 2019-02-20 03:22:43.000 51 7857.75 1010.56 53989.21 88888.00 2019-02-20 03:22:44.000 51 7857.75 1010.54 53989.20 88888.00 2019-02-20 03:22:45.000 51 7857.76 1010.53 53989.18 88888.00 2019-02-20 03:22:46.000 51 7857.79 1010.52 53989.16 88888.00 2019-02-20 03:22:47.000 51 7857.79 1010.50 53989.14 88888.00 2019-02-20 03:22:48.000 51 7857.80 1010.47 53989.13 88888.00 2019-02-20 03:22:49.000 51 7857.81 1010.45 53989.14 88888.00 2019-02-20 03:22:50.000 51 7857.83 1010.42 53989.13 88888.00 2019-02-20 03:22:51.000 51 7857.84 1010.39 53989.12 88888.00 2019-02-20 03:22:52.000 51 7857.85 1010.37 53989.12 88888.00 2019-02-20 03:22:53.000 51 7857.88 1010.35 53989.12 88888.00 2019-02-20 03:22:54.000 51 7857.91 1010.33 53989.10 88888.00 2019-02-20 03:22:55.000 51 7857.93 1010.33 53989.08 88888.00 2019-02-20 03:22:56.000 51 7857.94 1010.32 53989.07 88888.00 2019-02-20 03:22:57.000 51 7857.97 1010.28 53989.07 88888.00 2019-02-20 03:22:58.000 51 7857.99 1010.26 53989.06 88888.00 2019-02-20 03:22:59.000 51 7858.01 1010.24 53989.06 88888.00 2019-02-20 03:23:00.000 51 7858.03 1010.21 53989.05 88888.00 2019-02-20 03:23:01.000 51 7858.06 1010.20 53989.04 88888.00 2019-02-20 03:23:02.000 51 7858.08 1010.19 53989.04 88888.00 2019-02-20 03:23:03.000 51 7858.11 1010.17 53989.04 88888.00 2019-02-20 03:23:04.000 51 7858.13 1010.14 53989.02 88888.00 2019-02-20 03:23:05.000 51 7858.15 1010.13 53989.02 88888.00 2019-02-20 03:23:06.000 51 7858.16 1010.12 53989.02 88888.00 2019-02-20 03:23:07.000 51 7858.19 1010.10 53989.01 88888.00 2019-02-20 03:23:08.000 51 7858.21 1010.08 53988.98 88888.00 2019-02-20 03:23:09.000 51 7858.23 1010.06 53988.98 88888.00 2019-02-20 03:23:10.000 51 7858.26 1010.05 53988.97 88888.00 2019-02-20 03:23:11.000 51 7858.28 1010.03 53988.96 88888.00 2019-02-20 03:23:12.000 51 7858.31 1010.02 53988.95 88888.00 2019-02-20 03:23:13.000 51 7858.33 1010.02 53988.95 88888.00 2019-02-20 03:23:14.000 51 7858.36 1010.01 53988.94 88888.00 2019-02-20 03:23:15.000 51 7858.38 1010.00 53988.92 88888.00 2019-02-20 03:23:16.000 51 7858.40 1009.99 53988.92 88888.00 2019-02-20 03:23:17.000 51 7858.42 1009.99 53988.91 88888.00 2019-02-20 03:23:18.000 51 7858.43 1009.98 53988.89 88888.00 2019-02-20 03:23:19.000 51 7858.45 1009.99 53988.88 88888.00 2019-02-20 03:23:20.000 51 7858.48 1010.00 53988.87 88888.00 2019-02-20 03:23:21.000 51 7858.50 1010.00 53988.86 88888.00 2019-02-20 03:23:22.000 51 7858.52 1010.00 53988.85 88888.00 2019-02-20 03:23:23.000 51 7858.56 1010.00 53988.84 88888.00 2019-02-20 03:23:24.000 51 7858.59 1010.00 53988.84 88888.00 2019-02-20 03:23:25.000 51 7858.61 1010.00 53988.82 88888.00 2019-02-20 03:23:26.000 51 7858.65 1010.01 53988.82 88888.00 2019-02-20 03:23:27.000 51 7858.70 1010.03 53988.82 88888.00 2019-02-20 03:23:28.000 51 7858.74 1010.04 53988.82 88888.00 2019-02-20 03:23:29.000 51 7858.77 1010.05 53988.81 88888.00 2019-02-20 03:23:30.000 51 7858.82 1010.07 53988.80 88888.00 2019-02-20 03:23:31.000 51 7858.86 1010.08 53988.79 88888.00 2019-02-20 03:23:32.000 51 7858.89 1010.08 53988.78 88888.00 2019-02-20 03:23:33.000 51 7858.94 1010.09 53988.79 88888.00 2019-02-20 03:23:34.000 51 7859.00 1010.12 53988.79 88888.00 2019-02-20 03:23:35.000 51 7859.05 1010.14 53988.79 88888.00 2019-02-20 03:23:36.000 51 7859.08 1010.14 53988.79 88888.00 2019-02-20 03:23:37.000 51 7859.11 1010.15 53988.80 88888.00 2019-02-20 03:23:38.000 51 7859.14 1010.18 53988.79 88888.00 2019-02-20 03:23:39.000 51 7859.18 1010.21 53988.79 88888.00 2019-02-20 03:23:40.000 51 7859.23 1010.23 53988.78 88888.00 2019-02-20 03:23:41.000 51 7859.26 1010.25 53988.76 88888.00 2019-02-20 03:23:42.000 51 7859.29 1010.26 53988.75 88888.00 2019-02-20 03:23:43.000 51 7859.33 1010.28 53988.74 88888.00 2019-02-20 03:23:44.000 51 7859.36 1010.31 53988.73 88888.00 2019-02-20 03:23:45.000 51 7859.40 1010.35 53988.72 88888.00 2019-02-20 03:23:46.000 51 7859.42 1010.37 53988.73 88888.00 2019-02-20 03:23:47.000 51 7859.45 1010.39 53988.72 88888.00 2019-02-20 03:23:48.000 51 7859.47 1010.41 53988.71 88888.00 2019-02-20 03:23:49.000 51 7859.49 1010.43 53988.68 88888.00 2019-02-20 03:23:50.000 51 7859.50 1010.44 53988.64 88888.00 2019-02-20 03:23:51.000 51 7859.53 1010.47 53988.61 88888.00 2019-02-20 03:23:52.000 51 7859.57 1010.52 53988.61 88888.00 2019-02-20 03:23:53.000 51 7859.59 1010.57 53988.61 88888.00 2019-02-20 03:23:54.000 51 7859.61 1010.59 53988.62 88888.00 2019-02-20 03:23:55.000 51 7859.64 1010.61 53988.62 88888.00 2019-02-20 03:23:56.000 51 7859.67 1010.63 53988.60 88888.00 2019-02-20 03:23:57.000 51 7859.69 1010.67 53988.57 88888.00 2019-02-20 03:23:58.000 51 7859.71 1010.71 53988.55 88888.00 2019-02-20 03:23:59.000 51 7859.72 1010.74 53988.51 88888.00 2019-02-20 03:24:00.000 51 7859.73 1010.76 53988.50 88888.00 2019-02-20 03:24:01.000 51 7859.74 1010.79 53988.49 88888.00 2019-02-20 03:24:02.000 51 7859.77 1010.81 53988.48 88888.00 2019-02-20 03:24:03.000 51 7859.79 1010.83 53988.47 88888.00 2019-02-20 03:24:04.000 51 7859.80 1010.86 53988.46 88888.00 2019-02-20 03:24:05.000 51 7859.80 1010.88 53988.44 88888.00 2019-02-20 03:24:06.000 51 7859.81 1010.89 53988.43 88888.00 2019-02-20 03:24:07.000 51 7859.82 1010.91 53988.41 88888.00 2019-02-20 03:24:08.000 51 7859.84 1010.94 53988.40 88888.00 2019-02-20 03:24:09.000 51 7859.85 1010.96 53988.39 88888.00 2019-02-20 03:24:10.000 51 7859.85 1010.97 53988.38 88888.00 2019-02-20 03:24:11.000 51 7859.85 1010.99 53988.36 88888.00 2019-02-20 03:24:12.000 51 7859.85 1011.00 53988.34 88888.00 2019-02-20 03:24:13.000 51 7859.85 1011.00 53988.32 88888.00 2019-02-20 03:24:14.000 51 7859.84 1011.02 53988.30 88888.00 2019-02-20 03:24:15.000 51 7859.83 1011.06 53988.29 88888.00 2019-02-20 03:24:16.000 51 7859.83 1011.07 53988.26 88888.00 2019-02-20 03:24:17.000 51 7859.83 1011.08 53988.23 88888.00 2019-02-20 03:24:18.000 51 7859.83 1011.09 53988.22 88888.00 2019-02-20 03:24:19.000 51 7859.85 1011.11 53988.22 88888.00 2019-02-20 03:24:20.000 51 7859.88 1011.15 53988.21 88888.00 2019-02-20 03:24:21.000 51 7859.88 1011.18 53988.20 88888.00 2019-02-20 03:24:22.000 51 7859.88 1011.18 53988.18 88888.00 2019-02-20 03:24:23.000 51 7859.90 1011.19 53988.17 88888.00 2019-02-20 03:24:24.000 51 7859.92 1011.21 53988.17 88888.00 2019-02-20 03:24:25.000 51 7859.93 1011.23 53988.16 88888.00 2019-02-20 03:24:26.000 51 7859.93 1011.25 53988.14 88888.00 2019-02-20 03:24:27.000 51 7859.94 1011.27 53988.13 88888.00 2019-02-20 03:24:28.000 51 7859.95 1011.28 53988.12 88888.00 2019-02-20 03:24:29.000 51 7859.96 1011.29 53988.09 88888.00 2019-02-20 03:24:30.000 51 7859.96 1011.31 53988.08 88888.00 2019-02-20 03:24:31.000 51 7859.97 1011.32 53988.07 88888.00 2019-02-20 03:24:32.000 51 7859.99 1011.33 53988.06 88888.00 2019-02-20 03:24:33.000 51 7859.99 1011.35 53988.05 88888.00 2019-02-20 03:24:34.000 51 7859.99 1011.35 53988.05 88888.00 2019-02-20 03:24:35.000 51 7859.99 1011.37 53988.04 88888.00 2019-02-20 03:24:36.000 51 7859.99 1011.39 53988.03 88888.00 2019-02-20 03:24:37.000 51 7859.99 1011.40 53988.01 88888.00 2019-02-20 03:24:38.000 51 7860.00 1011.41 53988.00 88888.00 2019-02-20 03:24:39.000 51 7860.01 1011.42 53987.98 88888.00 2019-02-20 03:24:40.000 51 7860.01 1011.43 53987.95 88888.00 2019-02-20 03:24:41.000 51 7860.01 1011.44 53987.92 88888.00 2019-02-20 03:24:42.000 51 7860.02 1011.46 53987.91 88888.00 2019-02-20 03:24:43.000 51 7860.03 1011.47 53987.91 88888.00 2019-02-20 03:24:44.000 51 7860.04 1011.47 53987.89 88888.00 2019-02-20 03:24:45.000 51 7860.06 1011.48 53987.86 88888.00 2019-02-20 03:24:46.000 51 7860.06 1011.49 53987.84 88888.00 2019-02-20 03:24:47.000 51 7860.06 1011.50 53987.83 88888.00 2019-02-20 03:24:48.000 51 7860.05 1011.51 53987.81 88888.00 2019-02-20 03:24:49.000 51 7860.04 1011.52 53987.79 88888.00 2019-02-20 03:24:50.000 51 7860.04 1011.51 53987.77 88888.00 2019-02-20 03:24:51.000 51 7860.04 1011.51 53987.73 88888.00 2019-02-20 03:24:52.000 51 7860.03 1011.54 53987.72 88888.00 2019-02-20 03:24:53.000 51 7860.02 1011.55 53987.70 88888.00 2019-02-20 03:24:54.000 51 7860.02 1011.55 53987.68 88888.00 2019-02-20 03:24:55.000 51 7860.01 1011.56 53987.67 88888.00 2019-02-20 03:24:56.000 51 7860.01 1011.56 53987.66 88888.00 2019-02-20 03:24:57.000 51 7860.02 1011.56 53987.64 88888.00 2019-02-20 03:24:58.000 51 7860.03 1011.56 53987.63 88888.00 2019-02-20 03:24:59.000 51 7860.04 1011.56 53987.61 88888.00 2019-02-20 03:25:00.000 51 7860.05 1011.57 53987.59 88888.00 2019-02-20 03:25:01.000 51 7860.06 1011.58 53987.58 88888.00 2019-02-20 03:25:02.000 51 7860.08 1011.58 53987.57 88888.00 2019-02-20 03:25:03.000 51 7860.10 1011.58 53987.55 88888.00 2019-02-20 03:25:04.000 51 7860.12 1011.60 53987.54 88888.00 2019-02-20 03:25:05.000 51 7860.12 1011.62 53987.54 88888.00 2019-02-20 03:25:06.000 51 7860.14 1011.61 53987.53 88888.00 2019-02-20 03:25:07.000 51 7860.16 1011.61 53987.51 88888.00 2019-02-20 03:25:08.000 51 7860.17 1011.62 53987.49 88888.00 2019-02-20 03:25:09.000 51 7860.18 1011.63 53987.46 88888.00 2019-02-20 03:25:10.000 51 7860.20 1011.63 53987.44 88888.00 2019-02-20 03:25:11.000 51 7860.21 1011.64 53987.44 88888.00 2019-02-20 03:25:12.000 51 7860.22 1011.66 53987.44 88888.00 2019-02-20 03:25:13.000 51 7860.22 1011.65 53987.41 88888.00 2019-02-20 03:25:14.000 51 7860.24 1011.64 53987.41 88888.00 2019-02-20 03:25:15.000 51 7860.24 1011.65 53987.39 88888.00 2019-02-20 03:25:16.000 51 7860.25 1011.65 53987.36 88888.00 2019-02-20 03:25:17.000 51 7860.26 1011.64 53987.34 88888.00 2019-02-20 03:25:18.000 51 7860.27 1011.64 53987.32 88888.00 2019-02-20 03:25:19.000 51 7860.27 1011.64 53987.29 88888.00 2019-02-20 03:25:20.000 51 7860.26 1011.64 53987.27 88888.00 2019-02-20 03:25:21.000 51 7860.26 1011.64 53987.25 88888.00 2019-02-20 03:25:22.000 51 7860.26 1011.64 53987.22 88888.00 2019-02-20 03:25:23.000 51 7860.26 1011.63 53987.21 88888.00 2019-02-20 03:25:24.000 51 7860.26 1011.64 53987.20 88888.00 2019-02-20 03:25:25.000 51 7860.27 1011.64 53987.18 88888.00 2019-02-20 03:25:26.000 51 7860.27 1011.63 53987.15 88888.00 2019-02-20 03:25:27.000 51 7860.27 1011.63 53987.12 88888.00 2019-02-20 03:25:28.000 51 7860.28 1011.63 53987.10 88888.00 2019-02-20 03:25:29.000 51 7860.29 1011.64 53987.11 88888.00 2019-02-20 03:25:30.000 51 7860.30 1011.64 53987.09 88888.00 2019-02-20 03:25:31.000 51 7860.30 1011.63 53987.07 88888.00 2019-02-20 03:25:32.000 51 7860.31 1011.62 53987.05 88888.00 2019-02-20 03:25:33.000 51 7860.31 1011.62 53987.03 88888.00 2019-02-20 03:25:34.000 51 7860.31 1011.61 53987.00 88888.00 2019-02-20 03:25:35.000 51 7860.32 1011.61 53986.97 88888.00 2019-02-20 03:25:36.000 51 7860.31 1011.61 53986.94 88888.00 2019-02-20 03:25:37.000 51 7860.31 1011.60 53986.92 88888.00 2019-02-20 03:25:38.000 51 7860.31 1011.60 53986.90 88888.00 2019-02-20 03:25:39.000 51 7860.29 1011.61 53986.89 88888.00 2019-02-20 03:25:40.000 51 7860.29 1011.61 53986.88 88888.00 2019-02-20 03:25:41.000 51 7860.28 1011.62 53986.86 88888.00 2019-02-20 03:25:42.000 51 7860.26 1011.64 53986.83 88888.00 2019-02-20 03:25:43.000 51 7860.24 1011.64 53986.80 88888.00 2019-02-20 03:25:44.000 51 7860.22 1011.63 53986.75 88888.00 2019-02-20 03:25:45.000 51 7860.19 1011.62 53986.71 88888.00 2019-02-20 03:25:46.000 51 7860.16 1011.61 53986.69 88888.00 2019-02-20 03:25:47.000 51 7860.13 1011.62 53986.68 88888.00 2019-02-20 03:25:48.000 51 7860.09 1011.62 53986.65 88888.00 2019-02-20 03:25:49.000 51 7860.07 1011.62 53986.62 88888.00 2019-02-20 03:25:50.000 51 7860.06 1011.63 53986.61 88888.00 2019-02-20 03:25:51.000 51 7860.05 1011.66 53986.58 88888.00 2019-02-20 03:25:52.000 51 7860.04 1011.67 53986.57 88888.00 2019-02-20 03:25:53.000 51 7860.03 1011.67 53986.55 88888.00 2019-02-20 03:25:54.000 51 7860.02 1011.67 53986.52 88888.00 2019-02-20 03:25:55.000 51 7860.00 1011.69 53986.50 88888.00 2019-02-20 03:25:56.000 51 7859.99 1011.70 53986.48 88888.00 2019-02-20 03:25:57.000 51 7859.97 1011.71 53986.48 88888.00 2019-02-20 03:25:58.000 51 7859.94 1011.70 53986.46 88888.00 2019-02-20 03:25:59.000 51 7859.92 1011.69 53986.45 88888.00 2019-02-20 03:26:00.000 51 7859.91 1011.68 53986.43 88888.00 2019-02-20 03:26:01.000 51 7859.89 1011.68 53986.42 88888.00 2019-02-20 03:26:02.000 51 7859.86 1011.68 53986.41 88888.00 2019-02-20 03:26:03.000 51 7859.84 1011.68 53986.40 88888.00 2019-02-20 03:26:04.000 51 7859.84 1011.68 53986.38 88888.00 2019-02-20 03:26:05.000 51 7859.82 1011.68 53986.36 88888.00 2019-02-20 03:26:06.000 51 7859.80 1011.66 53986.34 88888.00 2019-02-20 03:26:07.000 51 7859.78 1011.66 53986.32 88888.00 2019-02-20 03:26:08.000 51 7859.75 1011.66 53986.30 88888.00 2019-02-20 03:26:09.000 51 7859.73 1011.65 53986.30 88888.00 2019-02-20 03:26:10.000 51 7859.71 1011.64 53986.30 88888.00 2019-02-20 03:26:11.000 51 7859.69 1011.63 53986.30 88888.00 2019-02-20 03:26:12.000 51 7859.67 1011.63 53986.29 88888.00 2019-02-20 03:26:13.000 51 7859.63 1011.62 53986.27 88888.00 2019-02-20 03:26:14.000 51 7859.60 1011.61 53986.25 88888.00 2019-02-20 03:26:15.000 51 7859.58 1011.59 53986.25 88888.00 2019-02-20 03:26:16.000 51 7859.56 1011.57 53986.25 88888.00 2019-02-20 03:26:17.000 51 7859.53 1011.57 53986.24 88888.00 2019-02-20 03:26:18.000 51 7859.50 1011.54 53986.23 88888.00 2019-02-20 03:26:19.000 51 7859.47 1011.51 53986.21 88888.00 2019-02-20 03:26:20.000 51 7859.43 1011.50 53986.21 88888.00 2019-02-20 03:26:21.000 51 7859.40 1011.49 53986.20 88888.00 2019-02-20 03:26:22.000 51 7859.36 1011.49 53986.19 88888.00 2019-02-20 03:26:23.000 51 7859.33 1011.47 53986.19 88888.00 2019-02-20 03:26:24.000 51 7859.30 1011.44 53986.18 88888.00 2019-02-20 03:26:25.000 51 7859.27 1011.42 53986.18 88888.00 2019-02-20 03:26:26.000 51 7859.24 1011.40 53986.18 88888.00 2019-02-20 03:26:27.000 51 7859.23 1011.38 53986.18 88888.00 2019-02-20 03:26:28.000 51 7859.21 1011.36 53986.20 88888.00 2019-02-20 03:26:29.000 51 7859.17 1011.34 53986.25 88888.00 2019-02-20 03:26:30.000 51 7859.15 1011.33 53986.27 88888.00 2019-02-20 03:26:31.000 51 7859.13 1011.32 53986.27 88888.00 2019-02-20 03:26:32.000 51 7859.11 1011.31 53986.28 88888.00 2019-02-20 03:26:33.000 51 7859.08 1011.31 53986.29 88888.00 2019-02-20 03:26:34.000 51 7859.07 1011.30 53986.30 88888.00 2019-02-20 03:26:35.000 51 7859.04 1011.27 53986.32 88888.00 2019-02-20 03:26:36.000 51 7859.02 1011.25 53986.32 88888.00 2019-02-20 03:26:37.000 51 7858.99 1011.24 53986.32 88888.00 2019-02-20 03:26:38.000 51 7858.96 1011.23 53986.32 88888.00 2019-02-20 03:26:39.000 51 7858.94 1011.22 53986.32 88888.00 2019-02-20 03:26:40.000 51 7858.92 1011.20 53986.33 88888.00 2019-02-20 03:26:41.000 51 7858.90 1011.17 53986.33 88888.00 2019-02-20 03:26:42.000 51 7858.88 1011.15 53986.34 88888.00 2019-02-20 03:26:43.000 51 7858.86 1011.13 53986.36 88888.00 2019-02-20 03:26:44.000 51 7858.84 1011.11 53986.38 88888.00 2019-02-20 03:26:45.000 51 7858.82 1011.09 53986.38 88888.00 2019-02-20 03:26:46.000 51 7858.79 1011.06 53986.39 88888.00 2019-02-20 03:26:47.000 51 7858.76 1011.04 53986.40 88888.00 2019-02-20 03:26:48.000 51 7858.74 1011.03 53986.40 88888.00 2019-02-20 03:26:49.000 51 7858.73 1011.02 53986.39 88888.00 2019-02-20 03:26:50.000 51 7858.71 1011.00 53986.40 88888.00 2019-02-20 03:26:51.000 51 7858.67 1011.00 53986.41 88888.00 2019-02-20 03:26:52.000 51 7858.65 1011.00 53986.42 88888.00 2019-02-20 03:26:53.000 51 7858.63 1010.99 53986.42 88888.00 2019-02-20 03:26:54.000 51 7858.60 1010.98 53986.43 88888.00 2019-02-20 03:26:55.000 51 7858.58 1010.97 53986.42 88888.00 2019-02-20 03:26:56.000 51 7858.56 1010.97 53986.42 88888.00 2019-02-20 03:26:57.000 51 7858.55 1010.98 53986.44 88888.00 2019-02-20 03:26:58.000 51 7858.52 1010.99 53986.45 88888.00 2019-02-20 03:26:59.000 51 7858.49 1010.97 53986.44 88888.00 2019-02-20 03:27:00.000 51 7858.46 1010.95 53986.46 88888.00 2019-02-20 03:27:01.000 51 7858.44 1010.96 53986.46 88888.00 2019-02-20 03:27:02.000 51 7858.42 1010.97 53986.45 88888.00 2019-02-20 03:27:03.000 51 7858.40 1010.95 53986.45 88888.00 2019-02-20 03:27:04.000 51 7858.36 1010.95 53986.46 88888.00 2019-02-20 03:27:05.000 51 7858.32 1010.95 53986.46 88888.00 2019-02-20 03:27:06.000 51 7858.30 1010.94 53986.47 88888.00 2019-02-20 03:27:07.000 51 7858.27 1010.93 53986.48 88888.00 2019-02-20 03:27:08.000 51 7858.23 1010.92 53986.50 88888.00 2019-02-20 03:27:09.000 51 7858.20 1010.93 53986.52 88888.00 2019-02-20 03:27:10.000 51 7858.16 1010.92 53986.52 88888.00 2019-02-20 03:27:11.000 51 7858.12 1010.88 53986.52 88888.00 2019-02-20 03:27:12.000 51 7858.08 1010.86 53986.52 88888.00 2019-02-20 03:27:13.000 51 7858.04 1010.84 53986.53 88888.00 2019-02-20 03:27:14.000 51 7858.00 1010.83 53986.53 88888.00 2019-02-20 03:27:15.000 51 7857.97 1010.81 53986.55 88888.00 2019-02-20 03:27:16.000 51 7857.94 1010.81 53986.57 88888.00 2019-02-20 03:27:17.000 51 7857.90 1010.81 53986.59 88888.00 2019-02-20 03:27:18.000 51 7857.89 1010.82 53986.61 88888.00 2019-02-20 03:27:19.000 51 7857.88 1010.82 53986.62 88888.00 2019-02-20 03:27:20.000 51 7857.85 1010.81 53986.61 88888.00 2019-02-20 03:27:21.000 51 7857.82 1010.82 53986.60 88888.00 2019-02-20 03:27:22.000 51 7857.78 1010.83 53986.60 88888.00 2019-02-20 03:27:23.000 51 7857.76 1010.82 53986.62 88888.00 2019-02-20 03:27:24.000 51 7857.74 1010.82 53986.64 88888.00 2019-02-20 03:27:25.000 51 7857.71 1010.83 53986.66 88888.00 2019-02-20 03:27:26.000 51 7857.68 1010.85 53986.68 88888.00 2019-02-20 03:27:27.000 51 7857.66 1010.87 53986.70 88888.00 2019-02-20 03:27:28.000 51 7857.63 1010.87 53986.71 88888.00 2019-02-20 03:27:29.000 51 7857.61 1010.86 53986.73 88888.00 2019-02-20 03:27:30.000 51 7857.59 1010.86 53986.74 88888.00 2019-02-20 03:27:31.000 51 7857.56 1010.87 53986.75 88888.00 2019-02-20 03:27:32.000 51 7857.53 1010.88 53986.77 88888.00 2019-02-20 03:27:33.000 51 7857.51 1010.90 53986.78 88888.00 2019-02-20 03:27:34.000 51 7857.48 1010.91 53986.79 88888.00 2019-02-20 03:27:35.000 51 7857.45 1010.92 53986.81 88888.00 2019-02-20 03:27:36.000 51 7857.42 1010.93 53986.82 88888.00 2019-02-20 03:27:37.000 51 7857.39 1010.94 53986.84 88888.00 2019-02-20 03:27:38.000 51 7857.36 1010.95 53986.85 88888.00 2019-02-20 03:27:39.000 51 7857.32 1010.96 53986.85 88888.00 2019-02-20 03:27:40.000 51 7857.27 1010.97 53986.86 88888.00 2019-02-20 03:27:41.000 51 7857.22 1010.98 53986.88 88888.00 2019-02-20 03:27:42.000 51 7857.17 1010.98 53986.88 88888.00 2019-02-20 03:27:43.000 51 7857.13 1011.00 53986.87 88888.00 2019-02-20 03:27:44.000 51 7857.07 1011.03 53986.86 88888.00 2019-02-20 03:27:45.000 51 7857.02 1011.05 53986.86 88888.00 2019-02-20 03:27:46.000 51 7856.99 1011.07 53986.86 88888.00 2019-02-20 03:27:47.000 51 7856.95 1011.09 53986.87 88888.00 2019-02-20 03:27:48.000 51 7856.90 1011.11 53986.88 88888.00 2019-02-20 03:27:49.000 51 7856.86 1011.11 53986.89 88888.00 2019-02-20 03:27:50.000 51 7856.82 1011.12 53986.90 88888.00 2019-02-20 03:27:51.000 51 7856.78 1011.13 53986.91 88888.00 2019-02-20 03:27:52.000 51 7856.74 1011.12 53986.91 88888.00 2019-02-20 03:27:53.000 51 7856.68 1011.13 53986.90 88888.00 2019-02-20 03:27:54.000 51 7856.62 1011.14 53986.90 88888.00 2019-02-20 03:27:55.000 51 7856.57 1011.15 53986.91 88888.00 2019-02-20 03:27:56.000 51 7856.52 1011.16 53986.91 88888.00 2019-02-20 03:27:57.000 51 7856.47 1011.18 53986.91 88888.00 2019-02-20 03:27:58.000 51 7856.41 1011.19 53986.92 88888.00 2019-02-20 03:27:59.000 51 7856.34 1011.20 53986.93 88888.00 2019-02-20 03:28:00.000 51 7856.29 1011.21 53986.93 88888.00 2019-02-20 03:28:01.000 51 7856.24 1011.24 53986.93 88888.00 2019-02-20 03:28:02.000 51 7856.19 1011.27 53986.95 88888.00 2019-02-20 03:28:03.000 51 7856.14 1011.30 53986.96 88888.00 2019-02-20 03:28:04.000 51 7856.10 1011.30 53986.97 88888.00 2019-02-20 03:28:05.000 51 7856.05 1011.31 53986.98 88888.00 2019-02-20 03:28:06.000 51 7856.01 1011.32 53986.99 88888.00 2019-02-20 03:28:07.000 51 7855.98 1011.34 53987.01 88888.00 2019-02-20 03:28:08.000 51 7855.94 1011.38 53987.03 88888.00 2019-02-20 03:28:09.000 51 7855.91 1011.41 53987.04 88888.00 2019-02-20 03:28:10.000 51 7855.87 1011.42 53987.06 88888.00 2019-02-20 03:28:11.000 51 7855.82 1011.42 53987.09 88888.00 2019-02-20 03:28:12.000 51 7855.79 1011.43 53987.11 88888.00 2019-02-20 03:28:13.000 51 7855.77 1011.46 53987.14 88888.00 2019-02-20 03:28:14.000 51 7855.74 1011.48 53987.16 88888.00 2019-02-20 03:28:15.000 51 7855.70 1011.49 53987.19 88888.00 2019-02-20 03:28:16.000 51 7855.66 1011.50 53987.20 88888.00 2019-02-20 03:28:17.000 51 7855.62 1011.52 53987.19 88888.00 2019-02-20 03:28:18.000 51 7855.59 1011.55 53987.21 88888.00 2019-02-20 03:28:19.000 51 7855.55 1011.56 53987.24 88888.00 2019-02-20 03:28:20.000 51 7855.51 1011.57 53987.25 88888.00 2019-02-20 03:28:21.000 51 7855.47 1011.58 53987.29 88888.00 2019-02-20 03:28:22.000 51 7855.44 1011.60 53987.31 88888.00 2019-02-20 03:28:23.000 51 7855.41 1011.61 53987.32 88888.00 2019-02-20 03:28:24.000 51 7855.37 1011.62 53987.34 88888.00 2019-02-20 03:28:25.000 51 7855.33 1011.63 53987.35 88888.00 2019-02-20 03:28:26.000 51 7855.29 1011.64 53987.36 88888.00 2019-02-20 03:28:27.000 51 7855.24 1011.66 53987.38 88888.00 2019-02-20 03:28:28.000 51 7855.19 1011.66 53987.41 88888.00 2019-02-20 03:28:29.000 51 7855.16 1011.68 53987.44 88888.00 2019-02-20 03:28:30.000 51 7855.14 1011.70 53987.46 88888.00 2019-02-20 03:28:31.000 51 7855.12 1011.73 53987.48 88888.00 2019-02-20 03:28:32.000 51 7855.08 1011.74 53987.51 88888.00 2019-02-20 03:28:33.000 51 7855.05 1011.74 53987.54 88888.00 2019-02-20 03:28:34.000 51 7855.03 1011.75 53987.55 88888.00 2019-02-20 03:28:35.000 51 7855.01 1011.77 53987.57 88888.00 2019-02-20 03:28:36.000 51 7854.99 1011.79 53987.61 88888.00 2019-02-20 03:28:37.000 51 7854.97 1011.80 53987.65 88888.00 2019-02-20 03:28:38.000 51 7854.95 1011.81 53987.68 88888.00 2019-02-20 03:28:39.000 51 7854.94 1011.84 53987.72 88888.00 2019-02-20 03:28:40.000 51 7854.94 1011.88 53987.75 88888.00 2019-02-20 03:28:41.000 51 7854.93 1011.90 53987.78 88888.00 2019-02-20 03:28:42.000 51 7854.92 1011.91 53987.81 88888.00 2019-02-20 03:28:43.000 51 7854.91 1011.92 53987.83 88888.00 2019-02-20 03:28:44.000 51 7854.91 1011.94 53987.85 88888.00 2019-02-20 03:28:45.000 51 7854.91 1011.96 53987.89 88888.00 2019-02-20 03:28:46.000 51 7854.89 1011.98 53987.94 88888.00 2019-02-20 03:28:47.000 51 7854.88 1012.00 53987.98 88888.00 2019-02-20 03:28:48.000 51 7854.88 1012.01 53988.03 88888.00 2019-02-20 03:28:49.000 51 7854.87 1011.99 53988.05 88888.00 2019-02-20 03:28:50.000 51 7854.86 1012.00 53988.06 88888.00 2019-02-20 03:28:51.000 51 7854.86 1012.03 53988.09 88888.00 2019-02-20 03:28:52.000 51 7854.86 1012.04 53988.12 88888.00 2019-02-20 03:28:53.000 51 7854.86 1012.04 53988.15 88888.00 2019-02-20 03:28:54.000 51 7854.85 1012.04 53988.20 88888.00 2019-02-20 03:28:55.000 51 7854.84 1012.04 53988.25 88888.00 2019-02-20 03:28:56.000 51 7854.83 1012.03 53988.27 88888.00 2019-02-20 03:28:57.000 51 7854.81 1012.03 53988.30 88888.00 2019-02-20 03:28:58.000 51 7854.80 1012.05 53988.32 88888.00 2019-02-20 03:28:59.000 51 7854.79 1012.07 53988.34 88888.00 2019-02-20 03:29:00.000 51 7854.77 1012.07 53988.34 88888.00 2019-02-20 03:29:01.000 51 7854.74 1012.07 53988.35 88888.00 2019-02-20 03:29:02.000 51 7854.71 1012.08 53988.36 88888.00 2019-02-20 03:29:03.000 51 7854.68 1012.08 53988.37 88888.00 2019-02-20 03:29:04.000 51 7854.64 1012.08 53988.39 88888.00 2019-02-20 03:29:05.000 51 7854.60 1012.09 53988.41 88888.00 2019-02-20 03:29:06.000 51 7854.56 1012.10 53988.42 88888.00 2019-02-20 03:29:07.000 51 7854.54 1012.11 53988.43 88888.00 2019-02-20 03:29:08.000 51 7854.52 1012.12 53988.44 88888.00 2019-02-20 03:29:09.000 51 7854.50 1012.13 53988.44 88888.00 2019-02-20 03:29:10.000 51 7854.48 1012.16 53988.45 88888.00 2019-02-20 03:29:11.000 51 7854.47 1012.17 53988.46 88888.00 2019-02-20 03:29:12.000 51 7854.44 1012.17 53988.50 88888.00 2019-02-20 03:29:13.000 51 7854.43 1012.19 53988.52 88888.00 2019-02-20 03:29:14.000 51 7854.41 1012.19 53988.53 88888.00 2019-02-20 03:29:15.000 51 7854.37 1012.18 53988.55 88888.00 2019-02-20 03:29:16.000 51 7854.35 1012.18 53988.57 88888.00 2019-02-20 03:29:17.000 51 7854.34 1012.20 53988.59 88888.00 2019-02-20 03:29:18.000 51 7854.32 1012.21 53988.61 88888.00 2019-02-20 03:29:19.000 51 7854.32 1012.23 53988.63 88888.00 2019-02-20 03:29:20.000 51 7854.32 1012.26 53988.64 88888.00 2019-02-20 03:29:21.000 51 7854.29 1012.28 53988.65 88888.00 2019-02-20 03:29:22.000 51 7854.26 1012.29 53988.67 88888.00 2019-02-20 03:29:23.000 51 7854.23 1012.28 53988.68 88888.00 2019-02-20 03:29:24.000 51 7854.21 1012.28 53988.71 88888.00 2019-02-20 03:29:25.000 51 7854.22 1012.30 53988.74 88888.00 2019-02-20 03:29:26.000 51 7854.21 1012.31 53988.76 88888.00 2019-02-20 03:29:27.000 51 7854.19 1012.31 53988.77 88888.00 2019-02-20 03:29:28.000 51 7854.17 1012.31 53988.79 88888.00 2019-02-20 03:29:29.000 51 7854.15 1012.31 53988.80 88888.00 2019-02-20 03:29:30.000 51 7854.14 1012.31 53988.81 88888.00 2019-02-20 03:29:31.000 51 7854.12 1012.33 53988.83 88888.00 2019-02-20 03:29:32.000 51 7854.10 1012.35 53988.84 88888.00 2019-02-20 03:29:33.000 51 7854.09 1012.37 53988.86 88888.00 2019-02-20 03:29:34.000 51 7854.07 1012.38 53988.88 88888.00 2019-02-20 03:29:35.000 51 7854.05 1012.39 53988.89 88888.00 2019-02-20 03:29:36.000 51 7854.04 1012.39 53988.90 88888.00 2019-02-20 03:29:37.000 51 7854.03 1012.39 53988.92 88888.00 2019-02-20 03:29:38.000 51 7854.01 1012.39 53988.93 88888.00 2019-02-20 03:29:39.000 51 7853.99 1012.41 53988.92 88888.00 2019-02-20 03:29:40.000 51 7853.96 1012.41 53988.93 88888.00 2019-02-20 03:29:41.000 51 7853.93 1012.40 53988.95 88888.00 2019-02-20 03:29:42.000 51 7853.89 1012.40 53988.97 88888.00 2019-02-20 03:29:43.000 51 7853.86 1012.40 53988.98 88888.00 2019-02-20 03:29:44.000 51 7853.84 1012.41 53988.98 88888.00 2019-02-20 03:29:45.000 51 7853.82 1012.42 53988.98 88888.00 2019-02-20 03:29:46.000 51 7853.78 1012.43 53988.98 88888.00 2019-02-20 03:29:47.000 51 7853.71 1012.44 53988.98 88888.00 2019-02-20 03:29:48.000 51 7853.64 1012.43 53988.98 88888.00 2019-02-20 03:29:49.000 51 7853.60 1012.42 53988.98 88888.00 2019-02-20 03:29:50.000 51 7853.56 1012.40 53988.98 88888.00 2019-02-20 03:29:51.000 51 7853.52 1012.40 53988.99 88888.00 2019-02-20 03:29:52.000 51 7853.48 1012.41 53989.00 88888.00 2019-02-20 03:29:53.000 51 7853.46 1012.41 53989.00 88888.00 2019-02-20 03:29:54.000 51 7853.45 1012.43 53989.01 88888.00 2019-02-20 03:29:55.000 51 7853.44 1012.44 53989.02 88888.00 2019-02-20 03:29:56.000 51 7853.43 1012.43 53989.04 88888.00 2019-02-20 03:29:57.000 51 7853.41 1012.43 53989.04 88888.00 2019-02-20 03:29:58.000 51 7853.39 1012.43 53989.05 88888.00 2019-02-20 03:29:59.000 51 7853.37 1012.41 53989.07 88888.00 2019-02-20 03:30:00.000 51 7853.36 1012.40 53989.09 88888.00 2019-02-20 03:30:01.000 51 7853.36 1012.41 53989.09 88888.00 2019-02-20 03:30:02.000 51 7853.35 1012.42 53989.10 88888.00 2019-02-20 03:30:03.000 51 7853.34 1012.41 53989.12 88888.00 2019-02-20 03:30:04.000 51 7853.33 1012.40 53989.13 88888.00 2019-02-20 03:30:05.000 51 7853.29 1012.39 53989.13 88888.00 2019-02-20 03:30:06.000 51 7853.26 1012.39 53989.12 88888.00 2019-02-20 03:30:07.000 51 7853.25 1012.38 53989.12 88888.00 2019-02-20 03:30:08.000 51 7853.24 1012.39 53989.13 88888.00 2019-02-20 03:30:09.000 51 7853.22 1012.40 53989.15 88888.00 2019-02-20 03:30:10.000 51 7853.22 1012.39 53989.17 88888.00 2019-02-20 03:30:11.000 51 7853.21 1012.38 53989.18 88888.00 2019-02-20 03:30:12.000 51 7853.21 1012.40 53989.17 88888.00 2019-02-20 03:30:13.000 51 7853.21 1012.41 53989.16 88888.00 2019-02-20 03:30:14.000 51 7853.19 1012.41 53989.15 88888.00 2019-02-20 03:30:15.000 51 7853.17 1012.41 53989.14 88888.00 2019-02-20 03:30:16.000 51 7853.16 1012.42 53989.15 88888.00 2019-02-20 03:30:17.000 51 7853.15 1012.43 53989.17 88888.00 2019-02-20 03:30:18.000 51 7853.13 1012.43 53989.18 88888.00 2019-02-20 03:30:19.000 51 7853.11 1012.43 53989.19 88888.00 2019-02-20 03:30:20.000 51 7853.10 1012.44 53989.19 88888.00 2019-02-20 03:30:21.000 51 7853.09 1012.45 53989.19 88888.00 2019-02-20 03:30:22.000 51 7853.08 1012.44 53989.19 88888.00 2019-02-20 03:30:23.000 51 7853.06 1012.43 53989.19 88888.00 2019-02-20 03:30:24.000 51 7853.06 1012.43 53989.18 88888.00 2019-02-20 03:30:25.000 51 7853.05 1012.45 53989.18 88888.00 2019-02-20 03:30:26.000 51 7853.04 1012.46 53989.18 88888.00 2019-02-20 03:30:27.000 51 7853.04 1012.46 53989.19 88888.00 2019-02-20 03:30:28.000 51 7853.05 1012.46 53989.21 88888.00 2019-02-20 03:30:29.000 51 7853.06 1012.46 53989.22 88888.00 2019-02-20 03:30:30.000 51 7853.07 1012.47 53989.21 88888.00 2019-02-20 03:30:31.000 51 7853.07 1012.47 53989.20 88888.00 2019-02-20 03:30:32.000 51 7853.06 1012.48 53989.20 88888.00 2019-02-20 03:30:33.000 51 7853.05 1012.49 53989.19 88888.00 2019-02-20 03:30:34.000 51 7853.05 1012.48 53989.19 88888.00 2019-02-20 03:30:35.000 51 7853.05 1012.47 53989.20 88888.00 2019-02-20 03:30:36.000 51 7853.05 1012.48 53989.21 88888.00 2019-02-20 03:30:37.000 51 7853.06 1012.48 53989.21 88888.00 2019-02-20 03:30:38.000 51 7853.06 1012.49 53989.23 88888.00 2019-02-20 03:30:39.000 51 7853.07 1012.49 53989.23 88888.00 2019-02-20 03:30:40.000 51 7853.06 1012.49 53989.21 88888.00 2019-02-20 03:30:41.000 51 7853.06 1012.49 53989.21 88888.00 2019-02-20 03:30:42.000 51 7853.07 1012.48 53989.20 88888.00 2019-02-20 03:30:43.000 51 7853.08 1012.48 53989.20 88888.00 2019-02-20 03:30:44.000 51 7853.09 1012.49 53989.19 88888.00 2019-02-20 03:30:45.000 51 7853.10 1012.49 53989.18 88888.00 2019-02-20 03:30:46.000 51 7853.11 1012.49 53989.18 88888.00 2019-02-20 03:30:47.000 51 7853.13 1012.50 53989.18 88888.00 2019-02-20 03:30:48.000 51 7853.14 1012.51 53989.19 88888.00 2019-02-20 03:30:49.000 51 7853.14 1012.52 53989.20 88888.00 2019-02-20 03:30:50.000 51 7853.15 1012.52 53989.19 88888.00 2019-02-20 03:30:51.000 51 7853.15 1012.53 53989.18 88888.00 2019-02-20 03:30:52.000 51 7853.16 1012.54 53989.17 88888.00 2019-02-20 03:30:53.000 51 7853.16 1012.54 53989.16 88888.00 2019-02-20 03:30:54.000 51 7853.16 1012.54 53989.14 88888.00 2019-02-20 03:30:55.000 51 7853.17 1012.55 53989.12 88888.00 2019-02-20 03:30:56.000 51 7853.18 1012.56 53989.11 88888.00 2019-02-20 03:30:57.000 51 7853.18 1012.56 53989.11 88888.00 2019-02-20 03:30:58.000 51 7853.19 1012.55 53989.11 88888.00 2019-02-20 03:30:59.000 51 7853.19 1012.56 53989.10 88888.00 2019-02-20 03:31:00.000 51 7853.19 1012.55 53989.08 88888.00 2019-02-20 03:31:01.000 51 7853.19 1012.55 53989.06 88888.00 2019-02-20 03:31:02.000 51 7853.19 1012.55 53989.05 88888.00 2019-02-20 03:31:03.000 51 7853.19 1012.54 53989.04 88888.00 2019-02-20 03:31:04.000 51 7853.18 1012.55 53989.04 88888.00 2019-02-20 03:31:05.000 51 7853.18 1012.57 53989.02 88888.00 2019-02-20 03:31:06.000 51 7853.18 1012.58 53989.01 88888.00 2019-02-20 03:31:07.000 51 7853.18 1012.59 53988.98 88888.00 2019-02-20 03:31:08.000 51 7853.16 1012.58 53988.96 88888.00 2019-02-20 03:31:09.000 51 7853.14 1012.57 53988.95 88888.00 2019-02-20 03:31:10.000 51 7853.14 1012.55 53988.94 88888.00 2019-02-20 03:31:11.000 51 7853.15 1012.55 53988.93 88888.00 2019-02-20 03:31:12.000 51 7853.17 1012.56 53988.92 88888.00 2019-02-20 03:31:13.000 51 7853.17 1012.57 53988.90 88888.00 2019-02-20 03:31:14.000 51 7853.18 1012.59 53988.89 88888.00 2019-02-20 03:31:15.000 51 7853.18 1012.60 53988.88 88888.00 2019-02-20 03:31:16.000 51 7853.17 1012.60 53988.86 88888.00 2019-02-20 03:31:17.000 51 7853.17 1012.60 53988.85 88888.00 2019-02-20 03:31:18.000 51 7853.18 1012.60 53988.85 88888.00 2019-02-20 03:31:19.000 51 7853.16 1012.61 53988.83 88888.00 2019-02-20 03:31:20.000 51 7853.14 1012.60 53988.80 88888.00 2019-02-20 03:31:21.000 51 7853.13 1012.60 53988.79 88888.00 2019-02-20 03:31:22.000 51 7853.13 1012.63 53988.78 88888.00 2019-02-20 03:31:23.000 51 7853.12 1012.64 53988.76 88888.00 2019-02-20 03:31:24.000 51 7853.12 1012.64 53988.73 88888.00 2019-02-20 03:31:25.000 51 7853.12 1012.67 53988.71 88888.00 2019-02-20 03:31:26.000 51 7853.12 1012.70 53988.69 88888.00 2019-02-20 03:31:27.000 51 7853.12 1012.71 53988.68 88888.00 2019-02-20 03:31:28.000 51 7853.13 1012.74 53988.67 88888.00 2019-02-20 03:31:29.000 51 7853.13 1012.76 53988.65 88888.00 2019-02-20 03:31:30.000 51 7853.12 1012.77 53988.63 88888.00 2019-02-20 03:31:31.000 51 7853.12 1012.80 53988.62 88888.00 2019-02-20 03:31:32.000 51 7853.12 1012.82 53988.62 88888.00 2019-02-20 03:31:33.000 51 7853.12 1012.83 53988.61 88888.00 2019-02-20 03:31:34.000 51 7853.13 1012.85 53988.60 88888.00 2019-02-20 03:31:35.000 51 7853.14 1012.87 53988.58 88888.00 2019-02-20 03:31:36.000 51 7853.14 1012.88 53988.57 88888.00 2019-02-20 03:31:37.000 51 7853.13 1012.88 53988.57 88888.00 2019-02-20 03:31:38.000 51 7853.14 1012.90 53988.56 88888.00 2019-02-20 03:31:39.000 51 7853.16 1012.92 53988.56 88888.00 2019-02-20 03:31:40.000 51 7853.17 1012.93 53988.55 88888.00 2019-02-20 03:31:41.000 51 7853.18 1012.94 53988.54 88888.00 2019-02-20 03:31:42.000 51 7853.18 1012.94 53988.54 88888.00 2019-02-20 03:31:43.000 51 7853.17 1012.96 53988.52 88888.00 2019-02-20 03:31:44.000 51 7853.17 1012.97 53988.51 88888.00 2019-02-20 03:31:45.000 51 7853.18 1012.98 53988.49 88888.00 2019-02-20 03:31:46.000 51 7853.19 1012.99 53988.48 88888.00 2019-02-20 03:31:47.000 51 7853.20 1013.02 53988.47 88888.00 2019-02-20 03:31:48.000 51 7853.21 1013.04 53988.47 88888.00 2019-02-20 03:31:49.000 51 7853.22 1013.05 53988.46 88888.00 2019-02-20 03:31:50.000 51 7853.22 1013.08 53988.46 88888.00 2019-02-20 03:31:51.000 51 7853.24 1013.11 53988.45 88888.00 2019-02-20 03:31:52.000 51 7853.25 1013.12 53988.43 88888.00 2019-02-20 03:31:53.000 51 7853.24 1013.13 53988.41 88888.00 2019-02-20 03:31:54.000 51 7853.24 1013.15 53988.39 88888.00 2019-02-20 03:31:55.000 51 7853.24 1013.16 53988.37 88888.00 2019-02-20 03:31:56.000 51 7853.24 1013.17 53988.38 88888.00 2019-02-20 03:31:57.000 51 7853.24 1013.18 53988.38 88888.00 2019-02-20 03:31:58.000 51 7853.24 1013.21 53988.36 88888.00 2019-02-20 03:31:59.000 51 7853.25 1013.23 53988.34 88888.00 2019-02-20 03:32:00.000 51 7853.26 1013.25 53988.32 88888.00 2019-02-20 03:32:01.000 51 7853.27 1013.26 53988.31 88888.00 2019-02-20 03:32:02.000 51 7853.28 1013.28 53988.31 88888.00 2019-02-20 03:32:03.000 51 7853.29 1013.31 53988.30 88888.00 2019-02-20 03:32:04.000 51 7853.29 1013.32 53988.28 88888.00 2019-02-20 03:32:05.000 51 7853.29 1013.33 53988.27 88888.00 2019-02-20 03:32:06.000 51 7853.30 1013.37 53988.26 88888.00 2019-02-20 03:32:07.000 51 7853.32 1013.41 53988.25 88888.00 2019-02-20 03:32:08.000 51 7853.32 1013.44 53988.24 88888.00 2019-02-20 03:32:09.000 51 7853.33 1013.46 53988.23 88888.00 2019-02-20 03:32:10.000 51 7853.33 1013.48 53988.20 88888.00 2019-02-20 03:32:11.000 51 7853.32 1013.49 53988.17 88888.00 2019-02-20 03:32:12.000 51 7853.31 1013.51 53988.16 88888.00 2019-02-20 03:32:13.000 51 7853.32 1013.53 53988.14 88888.00 2019-02-20 03:32:14.000 51 7853.32 1013.56 53988.12 88888.00 2019-02-20 03:32:15.000 51 7853.33 1013.58 53988.13 88888.00 2019-02-20 03:32:16.000 51 7853.33 1013.58 53988.12 88888.00 2019-02-20 03:32:17.000 51 7853.32 1013.58 53988.09 88888.00 2019-02-20 03:32:18.000 51 7853.31 1013.59 53988.09 88888.00 2019-02-20 03:32:19.000 51 7853.33 1013.62 53988.09 88888.00 2019-02-20 03:32:20.000 51 7853.35 1013.63 53988.07 88888.00 2019-02-20 03:32:21.000 51 7853.36 1013.65 53988.07 88888.00 2019-02-20 03:32:22.000 51 7853.36 1013.67 53988.07 88888.00 2019-02-20 03:32:23.000 51 7853.39 1013.68 53988.06 88888.00 2019-02-20 03:32:24.000 51 7853.41 1013.69 53988.06 88888.00 2019-02-20 03:32:25.000 51 7853.43 1013.70 53988.05 88888.00 2019-02-20 03:32:26.000 51 7853.44 1013.71 53988.03 88888.00 2019-02-20 03:32:27.000 51 7853.45 1013.71 53988.03 88888.00 2019-02-20 03:32:28.000 51 7853.45 1013.72 53988.03 88888.00 2019-02-20 03:32:29.000 51 7853.46 1013.72 53988.02 88888.00 2019-02-20 03:32:30.000 51 7853.48 1013.71 53988.02 88888.00 2019-02-20 03:32:31.000 51 7853.50 1013.71 53988.03 88888.00 2019-02-20 03:32:32.000 51 7853.54 1013.72 53988.04 88888.00 2019-02-20 03:32:33.000 51 7853.56 1013.73 53988.04 88888.00 2019-02-20 03:32:34.000 51 7853.57 1013.72 53988.03 88888.00 2019-02-20 03:32:35.000 51 7853.59 1013.71 53988.02 88888.00 2019-02-20 03:32:36.000 51 7853.61 1013.71 53988.01 88888.00 2019-02-20 03:32:37.000 51 7853.64 1013.72 53988.01 88888.00 2019-02-20 03:32:38.000 51 7853.66 1013.72 53988.02 88888.00 2019-02-20 03:32:39.000 51 7853.68 1013.72 53988.02 88888.00 2019-02-20 03:32:40.000 51 7853.70 1013.72 53988.02 88888.00 2019-02-20 03:32:41.000 51 7853.72 1013.70 53988.02 88888.00 2019-02-20 03:32:42.000 51 7853.74 1013.69 53988.02 88888.00 2019-02-20 03:32:43.000 51 7853.75 1013.69 53988.01 88888.00 2019-02-20 03:32:44.000 51 7853.77 1013.69 53988.00 88888.00 2019-02-20 03:32:45.000 51 7853.79 1013.67 53987.98 88888.00 2019-02-20 03:32:46.000 51 7853.82 1013.67 53987.98 88888.00 2019-02-20 03:32:47.000 51 7853.83 1013.66 53987.98 88888.00 2019-02-20 03:32:48.000 51 7853.84 1013.65 53987.99 88888.00 2019-02-20 03:32:49.000 51 7853.87 1013.65 53988.00 88888.00 2019-02-20 03:32:50.000 51 7853.90 1013.63 53988.00 88888.00 2019-02-20 03:32:51.000 51 7853.93 1013.61 53987.99 88888.00 2019-02-20 03:32:52.000 51 7853.95 1013.59 53987.96 88888.00 2019-02-20 03:32:53.000 51 7853.96 1013.58 53987.94 88888.00 2019-02-20 03:32:54.000 51 7853.98 1013.57 53987.93 88888.00 2019-02-20 03:32:55.000 51 7854.01 1013.55 53987.94 88888.00 2019-02-20 03:32:56.000 51 7854.04 1013.54 53987.95 88888.00 2019-02-20 03:32:57.000 51 7854.07 1013.53 53987.95 88888.00 2019-02-20 03:32:58.000 51 7854.09 1013.53 53987.95 88888.00 2019-02-20 03:32:59.000 51 7854.09 1013.53 53987.93 88888.00 2019-02-20 03:33:00.000 51 7854.11 1013.53 53987.89 88888.00 2019-02-20 03:33:01.000 51 7854.13 1013.52 53987.87 88888.00 2019-02-20 03:33:02.000 51 7854.15 1013.51 53987.86 88888.00 2019-02-20 03:33:03.000 51 7854.17 1013.51 53987.85 88888.00 2019-02-20 03:33:04.000 51 7854.19 1013.50 53987.84 88888.00 2019-02-20 03:33:05.000 51 7854.21 1013.50 53987.83 88888.00 2019-02-20 03:33:06.000 51 7854.23 1013.49 53987.83 88888.00 2019-02-20 03:33:07.000 51 7854.25 1013.49 53987.82 88888.00 2019-02-20 03:33:08.000 51 7854.26 1013.48 53987.80 88888.00 2019-02-20 03:33:09.000 51 7854.28 1013.47 53987.79 88888.00 2019-02-20 03:33:10.000 51 7854.29 1013.46 53987.77 88888.00 2019-02-20 03:33:11.000 51 7854.30 1013.45 53987.76 88888.00 2019-02-20 03:33:12.000 51 7854.31 1013.43 53987.73 88888.00 2019-02-20 03:33:13.000 51 7854.32 1013.42 53987.70 88888.00 2019-02-20 03:33:14.000 51 7854.32 1013.41 53987.68 88888.00 2019-02-20 03:33:15.000 51 7854.33 1013.41 53987.68 88888.00 2019-02-20 03:33:16.000 51 7854.34 1013.40 53987.67 88888.00 2019-02-20 03:33:17.000 51 7854.35 1013.38 53987.67 88888.00 2019-02-20 03:33:18.000 51 7854.36 1013.38 53987.67 88888.00 2019-02-20 03:33:19.000 51 7854.37 1013.38 53987.65 88888.00 2019-02-20 03:33:20.000 51 7854.37 1013.36 53987.62 88888.00 2019-02-20 03:33:21.000 51 7854.37 1013.33 53987.59 88888.00 2019-02-20 03:33:22.000 51 7854.38 1013.32 53987.55 88888.00 2019-02-20 03:33:23.000 51 7854.40 1013.33 53987.54 88888.00 2019-02-20 03:33:24.000 51 7854.42 1013.33 53987.54 88888.00 2019-02-20 03:33:25.000 51 7854.43 1013.31 53987.53 88888.00 2019-02-20 03:33:26.000 51 7854.43 1013.31 53987.51 88888.00 2019-02-20 03:33:27.000 51 7854.44 1013.31 53987.48 88888.00 2019-02-20 03:33:28.000 51 7854.45 1013.29 53987.45 88888.00 2019-02-20 03:33:29.000 51 7854.46 1013.28 53987.43 88888.00 2019-02-20 03:33:30.000 51 7854.46 1013.27 53987.40 88888.00 2019-02-20 03:33:31.000 51 7854.48 1013.27 53987.38 88888.00 2019-02-20 03:33:32.000 51 7854.48 1013.27 53987.37 88888.00 2019-02-20 03:33:33.000 51 7854.48 1013.26 53987.36 88888.00 2019-02-20 03:33:34.000 51 7854.49 1013.24 53987.36 88888.00 2019-02-20 03:33:35.000 51 7854.49 1013.24 53987.34 88888.00 2019-02-20 03:33:36.000 51 7854.49 1013.23 53987.31 88888.00 2019-02-20 03:33:37.000 51 7854.49 1013.23 53987.29 88888.00 2019-02-20 03:33:38.000 51 7854.49 1013.22 53987.27 88888.00 2019-02-20 03:33:39.000 51 7854.49 1013.20 53987.23 88888.00 2019-02-20 03:33:40.000 51 7854.48 1013.18 53987.21 88888.00 2019-02-20 03:33:41.000 51 7854.49 1013.18 53987.19 88888.00 2019-02-20 03:33:42.000 51 7854.48 1013.17 53987.18 88888.00 2019-02-20 03:33:43.000 51 7854.49 1013.16 53987.16 88888.00 2019-02-20 03:33:44.000 51 7854.51 1013.16 53987.14 88888.00 2019-02-20 03:33:45.000 51 7854.54 1013.15 53987.12 88888.00 2019-02-20 03:33:46.000 51 7854.54 1013.13 53987.09 88888.00 2019-02-20 03:33:47.000 51 7854.53 1013.13 53987.06 88888.00 2019-02-20 03:33:48.000 51 7854.54 1013.15 53987.04 88888.00 2019-02-20 03:33:49.000 51 7854.53 1013.15 53987.02 88888.00 2019-02-20 03:33:50.000 51 7854.52 1013.14 53987.02 88888.00 2019-02-20 03:33:51.000 51 7854.53 1013.14 53987.01 88888.00 2019-02-20 03:33:52.000 51 7854.54 1013.14 53986.97 88888.00 2019-02-20 03:33:53.000 51 7854.53 1013.13 53986.95 88888.00 2019-02-20 03:33:54.000 51 7854.54 1013.12 53986.94 88888.00 2019-02-20 03:33:55.000 51 7854.54 1013.12 53986.93 88888.00 2019-02-20 03:33:56.000 51 7854.53 1013.12 53986.90 88888.00 2019-02-20 03:33:57.000 51 7854.52 1013.11 53986.88 88888.00 2019-02-20 03:33:58.000 51 7854.53 1013.10 53986.86 88888.00 2019-02-20 03:33:59.000 51 7854.52 1013.11 53986.82 88888.00 2019-02-20 03:34:00.000 51 7854.51 1013.12 53986.79 88888.00 2019-02-20 03:34:01.000 51 7854.51 1013.12 53986.77 88888.00 2019-02-20 03:34:02.000 51 7854.52 1013.13 53986.74 88888.00 2019-02-20 03:34:03.000 51 7854.53 1013.14 53986.72 88888.00 2019-02-20 03:34:04.000 51 7854.54 1013.16 53986.69 88888.00 2019-02-20 03:34:05.000 51 7854.51 1013.18 53986.66 88888.00 2019-02-20 03:34:06.000 51 7854.49 1013.18 53986.64 88888.00 2019-02-20 03:34:07.000 51 7854.48 1013.17 53986.62 88888.00 2019-02-20 03:34:08.000 51 7854.48 1013.16 53986.62 88888.00 2019-02-20 03:34:09.000 51 7854.47 1013.15 53986.62 88888.00 2019-02-20 03:34:10.000 51 7854.47 1013.14 53986.60 88888.00 2019-02-20 03:34:11.000 51 7854.48 1013.14 53986.58 88888.00 2019-02-20 03:34:12.000 51 7854.49 1013.13 53986.57 88888.00 2019-02-20 03:34:13.000 51 7854.50 1013.14 53986.56 88888.00 2019-02-20 03:34:14.000 51 7854.50 1013.14 53986.54 88888.00 2019-02-20 03:34:15.000 51 7854.50 1013.13 53986.53 88888.00 2019-02-20 03:34:16.000 51 7854.51 1013.14 53986.52 88888.00 2019-02-20 03:34:17.000 51 7854.53 1013.14 53986.53 88888.00 2019-02-20 03:34:18.000 51 7854.54 1013.12 53986.52 88888.00 2019-02-20 03:34:19.000 51 7854.55 1013.10 53986.52 88888.00 2019-02-20 03:34:20.000 51 7854.57 1013.10 53986.51 88888.00 2019-02-20 03:34:21.000 51 7854.59 1013.09 53986.50 88888.00 2019-02-20 03:34:22.000 51 7854.61 1013.09 53986.49 88888.00 2019-02-20 03:34:23.000 51 7854.63 1013.08 53986.51 88888.00 2019-02-20 03:34:24.000 51 7854.67 1013.05 53986.52 88888.00 2019-02-20 03:34:25.000 51 7854.69 1013.02 53986.52 88888.00 2019-02-20 03:34:26.000 51 7854.71 1013.00 53986.53 88888.00 2019-02-20 03:34:27.000 51 7854.75 1012.98 53986.54 88888.00 2019-02-20 03:34:28.000 51 7854.78 1012.95 53986.54 88888.00 2019-02-20 03:34:29.000 51 7854.80 1012.94 53986.55 88888.00 2019-02-20 03:34:30.000 51 7854.83 1012.92 53986.56 88888.00 2019-02-20 03:34:31.000 51 7854.87 1012.88 53986.59 88888.00 2019-02-20 03:34:32.000 51 7854.93 1012.88 53986.61 88888.00 2019-02-20 03:34:33.000 51 7854.99 1012.87 53986.62 88888.00 2019-02-20 03:34:34.000 51 7855.03 1012.85 53986.62 88888.00 2019-02-20 03:34:35.000 51 7855.06 1012.82 53986.61 88888.00 2019-02-20 03:34:36.000 51 7855.09 1012.79 53986.62 88888.00 2019-02-20 03:34:37.000 51 7855.13 1012.78 53986.66 88888.00 2019-02-20 03:34:38.000 51 7855.18 1012.77 53986.68 88888.00 2019-02-20 03:34:39.000 51 7855.19 1012.76 53986.69 88888.00 2019-02-20 03:34:40.000 51 7855.22 1012.73 53986.68 88888.00 2019-02-20 03:34:41.000 51 7855.27 1012.72 53986.68 88888.00 2019-02-20 03:34:42.000 51 7855.29 1012.71 53986.68 88888.00 2019-02-20 03:34:43.000 51 7855.33 1012.68 53986.68 88888.00 2019-02-20 03:34:44.000 51 7855.37 1012.66 53986.69 88888.00 2019-02-20 03:34:45.000 51 7855.40 1012.63 53986.68 88888.00 2019-02-20 03:34:46.000 51 7855.43 1012.62 53986.68 88888.00 2019-02-20 03:34:47.000 51 7855.45 1012.63 53986.68 88888.00 2019-02-20 03:34:48.000 51 7855.48 1012.62 53986.68 88888.00 2019-02-20 03:34:49.000 51 7855.51 1012.60 53986.69 88888.00 2019-02-20 03:34:50.000 51 7855.54 1012.59 53986.70 88888.00 2019-02-20 03:34:51.000 51 7855.57 1012.59 53986.70 88888.00 2019-02-20 03:34:52.000 51 7855.59 1012.57 53986.70 88888.00 2019-02-20 03:34:53.000 51 7855.61 1012.55 53986.69 88888.00 2019-02-20 03:34:54.000 51 7855.63 1012.53 53986.68 88888.00 2019-02-20 03:34:55.000 51 7855.65 1012.53 53986.67 88888.00 2019-02-20 03:34:56.000 51 7855.66 1012.53 53986.66 88888.00 2019-02-20 03:34:57.000 51 7855.68 1012.51 53986.65 88888.00 2019-02-20 03:34:58.000 51 7855.70 1012.49 53986.66 88888.00 2019-02-20 03:34:59.000 51 7855.72 1012.49 53986.64 88888.00 2019-02-20 03:35:00.000 51 7855.73 1012.47 53986.62 88888.00 2019-02-20 03:35:01.000 51 7855.73 1012.45 53986.61 88888.00 2019-02-20 03:35:02.000 51 7855.75 1012.44 53986.61 88888.00 2019-02-20 03:35:03.000 51 7855.75 1012.43 53986.60 88888.00 2019-02-20 03:35:04.000 51 7855.75 1012.42 53986.59 88888.00 2019-02-20 03:35:05.000 51 7855.74 1012.41 53986.57 88888.00 2019-02-20 03:35:06.000 51 7855.72 1012.42 53986.54 88888.00 2019-02-20 03:35:07.000 51 7855.72 1012.42 53986.52 88888.00 2019-02-20 03:35:08.000 51 7855.73 1012.42 53986.50 88888.00 2019-02-20 03:35:09.000 51 7855.74 1012.43 53986.48 88888.00 2019-02-20 03:35:10.000 51 7855.74 1012.44 53986.47 88888.00 2019-02-20 03:35:11.000 51 7855.74 1012.46 53986.48 88888.00 2019-02-20 03:35:12.000 51 7855.74 1012.46 53986.48 88888.00 2019-02-20 03:35:13.000 51 7855.74 1012.44 53986.48 88888.00 2019-02-20 03:35:14.000 51 7855.74 1012.46 53986.45 88888.00 2019-02-20 03:35:15.000 51 7855.75 1012.47 53986.43 88888.00 2019-02-20 03:35:16.000 51 7855.76 1012.47 53986.42 88888.00 2019-02-20 03:35:17.000 51 7855.76 1012.47 53986.41 88888.00 2019-02-20 03:35:18.000 51 7855.75 1012.47 53986.39 88888.00 2019-02-20 03:35:19.000 51 7855.76 1012.47 53986.38 88888.00 2019-02-20 03:35:20.000 51 7855.76 1012.48 53986.39 88888.00 2019-02-20 03:35:21.000 51 7855.77 1012.48 53986.40 88888.00 2019-02-20 03:35:22.000 51 7855.77 1012.50 53986.39 88888.00 2019-02-20 03:35:23.000 51 7855.78 1012.51 53986.39 88888.00 2019-02-20 03:35:24.000 51 7855.80 1012.51 53986.39 88888.00 2019-02-20 03:35:25.000 51 7855.81 1012.53 53986.39 88888.00 2019-02-20 03:35:26.000 51 7855.81 1012.55 53986.38 88888.00 2019-02-20 03:35:27.000 51 7855.84 1012.55 53986.36 88888.00 2019-02-20 03:35:28.000 51 7855.88 1012.56 53986.37 88888.00 2019-02-20 03:35:29.000 51 7855.89 1012.56 53986.38 88888.00 2019-02-20 03:35:30.000 51 7855.89 1012.57 53986.38 88888.00 2019-02-20 03:35:31.000 51 7855.92 1012.58 53986.39 88888.00 2019-02-20 03:35:32.000 51 7855.95 1012.58 53986.41 88888.00 2019-02-20 03:35:33.000 51 7855.97 1012.58 53986.39 88888.00 2019-02-20 03:35:34.000 51 7855.98 1012.58 53986.39 88888.00 2019-02-20 03:35:35.000 51 7856.00 1012.59 53986.38 88888.00 2019-02-20 03:35:36.000 51 7856.01 1012.59 53986.39 88888.00 2019-02-20 03:35:37.000 51 7856.03 1012.59 53986.40 88888.00 2019-02-20 03:35:38.000 51 7856.05 1012.60 53986.41 88888.00 2019-02-20 03:35:39.000 51 7856.06 1012.60 53986.41 88888.00 2019-02-20 03:35:40.000 51 7856.08 1012.60 53986.41 88888.00 2019-02-20 03:35:41.000 51 7856.11 1012.60 53986.41 88888.00 2019-02-20 03:35:42.000 51 7856.12 1012.59 53986.42 88888.00 2019-02-20 03:35:43.000 51 7856.14 1012.60 53986.42 88888.00 2019-02-20 03:35:44.000 51 7856.16 1012.60 53986.42 88888.00 2019-02-20 03:35:45.000 51 7856.19 1012.61 53986.42 88888.00 2019-02-20 03:35:46.000 51 7856.22 1012.61 53986.42 88888.00 2019-02-20 03:35:47.000 51 7856.25 1012.62 53986.42 88888.00 2019-02-20 03:35:48.000 51 7856.27 1012.63 53986.41 88888.00 2019-02-20 03:35:49.000 51 7856.28 1012.64 53986.41 88888.00 2019-02-20 03:35:50.000 51 7856.29 1012.65 53986.40 88888.00 2019-02-20 03:35:51.000 51 7856.29 1012.66 53986.39 88888.00 2019-02-20 03:35:52.000 51 7856.29 1012.66 53986.39 88888.00 2019-02-20 03:35:53.000 51 7856.30 1012.66 53986.38 88888.00 2019-02-20 03:35:54.000 51 7856.29 1012.67 53986.36 88888.00 2019-02-20 03:35:55.000 51 7856.29 1012.66 53986.36 88888.00 2019-02-20 03:35:56.000 51 7856.30 1012.65 53986.35 88888.00 2019-02-20 03:35:57.000 51 7856.30 1012.64 53986.34 88888.00 2019-02-20 03:35:58.000 51 7856.31 1012.65 53986.34 88888.00 2019-02-20 03:35:59.000 51 7856.32 1012.65 53986.34 88888.00 2019-02-20 03:36:00.000 51 7856.33 1012.64 53986.34 88888.00 2019-02-20 03:36:01.000 51 7856.34 1012.64 53986.33 88888.00 2019-02-20 03:36:02.000 51 7856.33 1012.64 53986.32 88888.00 2019-02-20 03:36:03.000 51 7856.32 1012.64 53986.32 88888.00 2019-02-20 03:36:04.000 51 7856.32 1012.64 53986.32 88888.00 2019-02-20 03:36:05.000 51 7856.32 1012.63 53986.31 88888.00 2019-02-20 03:36:06.000 51 7856.32 1012.62 53986.29 88888.00 2019-02-20 03:36:07.000 51 7856.31 1012.62 53986.27 88888.00 2019-02-20 03:36:08.000 51 7856.30 1012.63 53986.25 88888.00 2019-02-20 03:36:09.000 51 7856.30 1012.63 53986.24 88888.00 2019-02-20 03:36:10.000 51 7856.31 1012.62 53986.24 88888.00 2019-02-20 03:36:11.000 51 7856.30 1012.62 53986.23 88888.00 2019-02-20 03:36:12.000 51 7856.29 1012.62 53986.21 88888.00 2019-02-20 03:36:13.000 51 7856.28 1012.61 53986.19 88888.00 2019-02-20 03:36:14.000 51 7856.27 1012.59 53986.18 88888.00 2019-02-20 03:36:15.000 51 7856.26 1012.59 53986.16 88888.00 2019-02-20 03:36:16.000 51 7856.25 1012.61 53986.14 88888.00 2019-02-20 03:36:17.000 51 7856.24 1012.61 53986.13 88888.00 2019-02-20 03:36:18.000 51 7856.22 1012.60 53986.12 88888.00 2019-02-20 03:36:19.000 51 7856.21 1012.58 53986.10 88888.00 2019-02-20 03:36:20.000 51 7856.19 1012.58 53986.08 88888.00 2019-02-20 03:36:21.000 51 7856.18 1012.57 53986.06 88888.00 2019-02-20 03:36:22.000 51 7856.17 1012.57 53986.05 88888.00 2019-02-20 03:36:23.000 51 7856.16 1012.56 53986.05 88888.00 2019-02-20 03:36:24.000 51 7856.16 1012.54 53986.05 88888.00 2019-02-20 03:36:25.000 51 7856.15 1012.54 53986.05 88888.00 2019-02-20 03:36:26.000 51 7856.14 1012.54 53986.04 88888.00 2019-02-20 03:36:27.000 51 7856.12 1012.53 53986.02 88888.00 2019-02-20 03:36:28.000 51 7856.11 1012.53 53986.00 88888.00 2019-02-20 03:36:29.000 51 7856.11 1012.53 53985.99 88888.00 2019-02-20 03:36:30.000 51 7856.10 1012.52 53985.97 88888.00 2019-02-20 03:36:31.000 51 7856.08 1012.51 53985.96 88888.00 2019-02-20 03:36:32.000 51 7856.05 1012.51 53985.95 88888.00 2019-02-20 03:36:33.000 51 7856.04 1012.51 53985.95 88888.00 2019-02-20 03:36:34.000 51 7856.03 1012.52 53985.96 88888.00 2019-02-20 03:36:35.000 51 7856.02 1012.53 53985.94 88888.00 2019-02-20 03:36:36.000 51 7856.02 1012.53 53985.93 88888.00 2019-02-20 03:36:37.000 51 7856.02 1012.51 53985.92 88888.00 2019-02-20 03:36:38.000 51 7856.01 1012.50 53985.91 88888.00 2019-02-20 03:36:39.000 51 7856.01 1012.50 53985.90 88888.00 2019-02-20 03:36:40.000 51 7856.00 1012.51 53985.89 88888.00 2019-02-20 03:36:41.000 51 7855.99 1012.52 53985.88 88888.00 2019-02-20 03:36:42.000 51 7855.99 1012.52 53985.88 88888.00 2019-02-20 03:36:43.000 51 7855.98 1012.51 53985.89 88888.00 2019-02-20 03:36:44.000 51 7855.97 1012.51 53985.89 88888.00 2019-02-20 03:36:45.000 51 7855.97 1012.50 53985.88 88888.00 2019-02-20 03:36:46.000 51 7855.97 1012.52 53985.86 88888.00 2019-02-20 03:36:47.000 51 7855.97 1012.54 53985.85 88888.00 2019-02-20 03:36:48.000 51 7855.97 1012.56 53985.84 88888.00 2019-02-20 03:36:49.000 51 7855.97 1012.58 53985.84 88888.00 2019-02-20 03:36:50.000 51 7855.96 1012.60 53985.84 88888.00 2019-02-20 03:36:51.000 51 7855.97 1012.62 53985.84 88888.00 2019-02-20 03:36:52.000 51 7855.97 1012.64 53985.85 88888.00 2019-02-20 03:36:53.000 51 7855.96 1012.65 53985.84 88888.00 2019-02-20 03:36:54.000 51 7855.95 1012.66 53985.84 88888.00 2019-02-20 03:36:55.000 51 7855.96 1012.68 53985.84 88888.00 2019-02-20 03:36:56.000 51 7855.97 1012.70 53985.83 88888.00 2019-02-20 03:36:57.000 51 7855.97 1012.73 53985.83 88888.00 2019-02-20 03:36:58.000 51 7855.97 1012.74 53985.84 88888.00 2019-02-20 03:36:59.000 51 7855.97 1012.73 53985.85 88888.00 2019-02-20 03:37:00.000 51 7855.97 1012.74 53985.87 88888.00 2019-02-20 03:37:01.000 51 7855.97 1012.75 53985.88 88888.00 2019-02-20 03:37:02.000 51 7855.98 1012.77 53985.87 88888.00 2019-02-20 03:37:03.000 51 7855.99 1012.79 53985.88 88888.00 2019-02-20 03:37:04.000 51 7856.00 1012.79 53985.90 88888.00 2019-02-20 03:37:05.000 51 7856.01 1012.81 53985.92 88888.00 2019-02-20 03:37:06.000 51 7856.02 1012.82 53985.94 88888.00 2019-02-20 03:37:07.000 51 7856.02 1012.84 53985.95 88888.00 2019-02-20 03:37:08.000 51 7856.03 1012.87 53985.95 88888.00 2019-02-20 03:37:09.000 51 7856.03 1012.88 53985.95 88888.00 2019-02-20 03:37:10.000 51 7856.02 1012.89 53985.95 88888.00 2019-02-20 03:37:11.000 51 7856.02 1012.91 53985.95 88888.00 2019-02-20 03:37:12.000 51 7856.03 1012.94 53985.96 88888.00 2019-02-20 03:37:13.000 51 7856.04 1012.95 53985.96 88888.00 2019-02-20 03:37:14.000 51 7856.05 1012.96 53985.96 88888.00 2019-02-20 03:37:15.000 51 7856.06 1012.97 53985.97 88888.00 2019-02-20 03:37:16.000 51 7856.06 1012.98 53985.98 88888.00 2019-02-20 03:37:17.000 51 7856.06 1013.00 53985.98 88888.00 2019-02-20 03:37:18.000 51 7856.08 1013.03 53986.00 88888.00 2019-02-20 03:37:19.000 51 7856.10 1013.05 53986.00 88888.00 2019-02-20 03:37:20.000 51 7856.10 1013.07 53986.01 88888.00 2019-02-20 03:37:21.000 51 7856.10 1013.09 53986.02 88888.00 2019-02-20 03:37:22.000 51 7856.12 1013.11 53986.03 88888.00 2019-02-20 03:37:23.000 51 7856.13 1013.12 53986.04 88888.00 2019-02-20 03:37:24.000 51 7856.13 1013.12 53986.06 88888.00 2019-02-20 03:37:25.000 51 7856.13 1013.14 53986.06 88888.00 2019-02-20 03:37:26.000 51 7856.14 1013.16 53986.07 88888.00 2019-02-20 03:37:27.000 51 7856.13 1013.18 53986.08 88888.00 2019-02-20 03:37:28.000 51 7856.13 1013.19 53986.10 88888.00 2019-02-20 03:37:29.000 51 7856.15 1013.21 53986.11 88888.00 2019-02-20 03:37:30.000 51 7856.15 1013.23 53986.11 88888.00 2019-02-20 03:37:31.000 51 7856.13 1013.23 53986.12 88888.00 2019-02-20 03:37:32.000 51 7856.12 1013.25 53986.13 88888.00 2019-02-20 03:37:33.000 51 7856.12 1013.27 53986.13 88888.00 2019-02-20 03:37:34.000 51 7856.13 1013.28 53986.14 88888.00 2019-02-20 03:37:35.000 51 7856.14 1013.31 53986.14 88888.00 2019-02-20 03:37:36.000 51 7856.15 1013.34 53986.16 88888.00 2019-02-20 03:37:37.000 51 7856.17 1013.37 53986.18 88888.00 2019-02-20 03:37:38.000 51 7856.19 1013.39 53986.20 88888.00 2019-02-20 03:37:39.000 51 7856.19 1013.43 53986.21 88888.00 2019-02-20 03:37:40.000 51 7856.19 1013.46 53986.23 88888.00 2019-02-20 03:37:41.000 51 7856.20 1013.48 53986.23 88888.00 2019-02-20 03:37:42.000 51 7856.20 1013.50 53986.23 88888.00 2019-02-20 03:37:43.000 51 7856.20 1013.53 53986.25 88888.00 2019-02-20 03:37:44.000 51 7856.19 1013.56 53986.25 88888.00 2019-02-20 03:37:45.000 51 7856.20 1013.60 53986.27 88888.00 2019-02-20 03:37:46.000 51 7856.22 1013.65 53986.29 88888.00 2019-02-20 03:37:47.000 51 7856.22 1013.68 53986.29 88888.00 2019-02-20 03:37:48.000 51 7856.21 1013.71 53986.30 88888.00 2019-02-20 03:37:49.000 51 7856.21 1013.74 53986.29 88888.00 2019-02-20 03:37:50.000 51 7856.20 1013.78 53986.28 88888.00 2019-02-20 03:37:51.000 51 7856.19 1013.80 53986.29 88888.00 2019-02-20 03:37:52.000 51 7856.19 1013.84 53986.30 88888.00 2019-02-20 03:37:53.000 51 7856.18 1013.87 53986.32 88888.00 2019-02-20 03:37:54.000 51 7856.18 1013.89 53986.33 88888.00 2019-02-20 03:37:55.000 51 7856.17 1013.91 53986.34 88888.00 2019-02-20 03:37:56.000 51 7856.14 1013.92 53986.34 88888.00 2019-02-20 03:37:57.000 51 7856.12 1013.92 53986.34 88888.00 2019-02-20 03:37:58.000 51 7856.10 1013.94 53986.34 88888.00 2019-02-20 03:37:59.000 51 7856.07 1013.99 53986.32 88888.00 2019-02-20 03:38:00.000 51 7856.05 1014.02 53986.32 88888.00 2019-02-20 03:38:01.000 51 7856.03 1014.04 53986.32 88888.00 2019-02-20 03:38:02.000 51 7855.99 1014.05 53986.33 88888.00 2019-02-20 03:38:03.000 51 7855.96 1014.06 53986.34 88888.00 2019-02-20 03:38:04.000 51 7855.96 1014.07 53986.35 88888.00 2019-02-20 03:38:05.000 51 7855.94 1014.09 53986.34 88888.00 2019-02-20 03:38:06.000 51 7855.91 1014.10 53986.32 88888.00 2019-02-20 03:38:07.000 51 7855.87 1014.13 53986.32 88888.00 2019-02-20 03:38:08.000 51 7855.83 1014.16 53986.31 88888.00 2019-02-20 03:38:09.000 51 7855.79 1014.16 53986.31 88888.00 2019-02-20 03:38:10.000 51 7855.75 1014.16 53986.31 88888.00 2019-02-20 03:38:11.000 51 7855.71 1014.18 53986.30 88888.00 2019-02-20 03:38:12.000 51 7855.67 1014.19 53986.29 88888.00 2019-02-20 03:38:13.000 51 7855.65 1014.20 53986.30 88888.00 2019-02-20 03:38:14.000 51 7855.62 1014.19 53986.30 88888.00 2019-02-20 03:38:15.000 51 7855.59 1014.20 53986.29 88888.00 2019-02-20 03:38:16.000 51 7855.57 1014.22 53986.29 88888.00 2019-02-20 03:38:17.000 51 7855.54 1014.24 53986.28 88888.00 2019-02-20 03:38:18.000 51 7855.51 1014.25 53986.28 88888.00 2019-02-20 03:38:19.000 51 7855.47 1014.27 53986.28 88888.00 2019-02-20 03:38:20.000 51 7855.44 1014.28 53986.26 88888.00 2019-02-20 03:38:21.000 51 7855.41 1014.29 53986.26 88888.00 2019-02-20 03:38:22.000 51 7855.37 1014.30 53986.27 88888.00 2019-02-20 03:38:23.000 51 7855.34 1014.31 53986.26 88888.00 2019-02-20 03:38:24.000 51 7855.30 1014.32 53986.24 88888.00 2019-02-20 03:38:25.000 51 7855.26 1014.33 53986.25 88888.00 2019-02-20 03:38:26.000 51 7855.23 1014.33 53986.26 88888.00 2019-02-20 03:38:27.000 51 7855.21 1014.34 53986.27 88888.00 2019-02-20 03:38:28.000 51 7855.18 1014.34 53986.26 88888.00 2019-02-20 03:38:29.000 51 7855.15 1014.34 53986.26 88888.00 2019-02-20 03:38:30.000 51 7855.12 1014.34 53986.27 88888.00 2019-02-20 03:38:31.000 51 7855.10 1014.36 53986.27 88888.00 2019-02-20 03:38:32.000 51 7855.08 1014.37 53986.27 88888.00 2019-02-20 03:38:33.000 51 7855.04 1014.37 53986.27 88888.00 2019-02-20 03:38:34.000 51 7855.02 1014.38 53986.26 88888.00 2019-02-20 03:38:35.000 51 7855.00 1014.39 53986.25 88888.00 2019-02-20 03:38:36.000 51 7854.97 1014.40 53986.25 88888.00 2019-02-20 03:38:37.000 51 7854.93 1014.41 53986.24 88888.00 2019-02-20 03:38:38.000 51 7854.89 1014.42 53986.23 88888.00 2019-02-20 03:38:39.000 51 7854.85 1014.43 53986.23 88888.00 2019-02-20 03:38:40.000 51 7854.80 1014.43 53986.23 88888.00 2019-02-20 03:38:41.000 51 7854.75 1014.44 53986.21 88888.00 2019-02-20 03:38:42.000 51 7854.70 1014.46 53986.20 88888.00 2019-02-20 03:38:43.000 51 7854.68 1014.47 53986.21 88888.00 2019-02-20 03:38:44.000 51 7854.64 1014.47 53986.20 88888.00 2019-02-20 03:38:45.000 51 7854.60 1014.48 53986.18 88888.00 2019-02-20 03:38:46.000 51 7854.58 1014.50 53986.18 88888.00 2019-02-20 03:38:47.000 51 7854.56 1014.51 53986.20 88888.00 2019-02-20 03:38:48.000 51 7854.54 1014.51 53986.19 88888.00 2019-02-20 03:38:49.000 51 7854.51 1014.52 53986.19 88888.00 2019-02-20 03:38:50.000 51 7854.49 1014.55 53986.19 88888.00 2019-02-20 03:38:51.000 51 7854.47 1014.57 53986.18 88888.00 2019-02-20 03:38:52.000 51 7854.43 1014.57 53986.18 88888.00 2019-02-20 03:38:53.000 51 7854.41 1014.57 53986.19 88888.00 2019-02-20 03:38:54.000 51 7854.40 1014.58 53986.19 88888.00 2019-02-20 03:38:55.000 51 7854.37 1014.59 53986.18 88888.00 2019-02-20 03:38:56.000 51 7854.33 1014.60 53986.18 88888.00 2019-02-20 03:38:57.000 51 7854.32 1014.61 53986.19 88888.00 2019-02-20 03:38:58.000 51 7854.30 1014.62 53986.19 88888.00 2019-02-20 03:38:59.000 51 7854.28 1014.63 53986.19 88888.00 2019-02-20 03:39:00.000 51 7854.25 1014.63 53986.18 88888.00 2019-02-20 03:39:01.000 51 7854.21 1014.63 53986.17 88888.00 2019-02-20 03:39:02.000 51 7854.18 1014.64 53986.16 88888.00 2019-02-20 03:39:03.000 51 7854.16 1014.64 53986.14 88888.00 2019-02-20 03:39:04.000 51 7854.13 1014.65 53986.14 88888.00 2019-02-20 03:39:05.000 51 7854.11 1014.66 53986.14 88888.00 2019-02-20 03:39:06.000 51 7854.09 1014.66 53986.14 88888.00 2019-02-20 03:39:07.000 51 7854.06 1014.65 53986.15 88888.00 2019-02-20 03:39:08.000 51 7854.03 1014.65 53986.16 88888.00 2019-02-20 03:39:09.000 51 7854.01 1014.64 53986.15 88888.00 2019-02-20 03:39:10.000 51 7853.98 1014.62 53986.13 88888.00 2019-02-20 03:39:11.000 51 7853.94 1014.62 53986.12 88888.00 2019-02-20 03:39:12.000 51 7853.92 1014.62 53986.11 88888.00 2019-02-20 03:39:13.000 51 7853.90 1014.62 53986.12 88888.00 2019-02-20 03:39:14.000 51 7853.87 1014.62 53986.13 88888.00 2019-02-20 03:39:15.000 51 7853.84 1014.61 53986.14 88888.00 2019-02-20 03:39:16.000 51 7853.82 1014.60 53986.14 88888.00 2019-02-20 03:39:17.000 51 7853.79 1014.60 53986.14 88888.00 2019-02-20 03:39:18.000 51 7853.77 1014.60 53986.12 88888.00 2019-02-20 03:39:19.000 51 7853.74 1014.61 53986.12 88888.00 2019-02-20 03:39:20.000 51 7853.72 1014.62 53986.12 88888.00 2019-02-20 03:39:21.000 51 7853.69 1014.62 53986.11 88888.00 2019-02-20 03:39:22.000 51 7853.66 1014.62 53986.11 88888.00 2019-02-20 03:39:23.000 51 7853.63 1014.61 53986.12 88888.00 2019-02-20 03:39:24.000 51 7853.60 1014.61 53986.12 88888.00 2019-02-20 03:39:25.000 51 7853.57 1014.60 53986.12 88888.00 2019-02-20 03:39:26.000 51 7853.55 1014.61 53986.12 88888.00 2019-02-20 03:39:27.000 51 7853.53 1014.61 53986.12 88888.00 2019-02-20 03:39:28.000 51 7853.49 1014.60 53986.10 88888.00 2019-02-20 03:39:29.000 51 7853.47 1014.59 53986.09 88888.00 2019-02-20 03:39:30.000 51 7853.43 1014.58 53986.09 88888.00 2019-02-20 03:39:31.000 51 7853.39 1014.57 53986.09 88888.00 2019-02-20 03:39:32.000 51 7853.37 1014.57 53986.10 88888.00 2019-02-20 03:39:33.000 51 7853.35 1014.58 53986.10 88888.00 2019-02-20 03:39:34.000 51 7853.30 1014.56 53986.09 88888.00 2019-02-20 03:39:35.000 51 7853.27 1014.55 53986.09 88888.00 2019-02-20 03:39:36.000 51 7853.23 1014.54 53986.07 88888.00 2019-02-20 03:39:37.000 51 7853.20 1014.54 53986.07 88888.00 2019-02-20 03:39:38.000 51 7853.17 1014.54 53986.06 88888.00 2019-02-20 03:39:39.000 51 7853.15 1014.54 53986.07 88888.00 2019-02-20 03:39:40.000 51 7853.13 1014.52 53986.09 88888.00 2019-02-20 03:39:41.000 51 7853.10 1014.50 53986.10 88888.00 2019-02-20 03:39:42.000 51 7853.09 1014.49 53986.10 88888.00 2019-02-20 03:39:43.000 51 7853.07 1014.49 53986.11 88888.00 2019-02-20 03:39:44.000 51 7853.04 1014.48 53986.11 88888.00 2019-02-20 03:39:45.000 51 7853.02 1014.47 53986.10 88888.00 2019-02-20 03:39:46.000 51 7853.01 1014.46 53986.10 88888.00 2019-02-20 03:39:47.000 51 7852.98 1014.46 53986.11 88888.00 2019-02-20 03:39:48.000 51 7852.97 1014.45 53986.12 88888.00 2019-02-20 03:39:49.000 51 7852.96 1014.43 53986.13 88888.00 2019-02-20 03:39:50.000 51 7852.95 1014.41 53986.13 88888.00 2019-02-20 03:39:51.000 51 7852.93 1014.39 53986.13 88888.00 2019-02-20 03:39:52.000 51 7852.91 1014.37 53986.15 88888.00 2019-02-20 03:39:53.000 51 7852.90 1014.34 53986.16 88888.00 2019-02-20 03:39:54.000 51 7852.88 1014.33 53986.17 88888.00 2019-02-20 03:39:55.000 51 7852.86 1014.31 53986.18 88888.00 2019-02-20 03:39:56.000 51 7852.85 1014.30 53986.18 88888.00 2019-02-20 03:39:57.000 51 7852.84 1014.28 53986.18 88888.00 2019-02-20 03:39:58.000 51 7852.82 1014.26 53986.18 88888.00 2019-02-20 03:39:59.000 51 7852.81 1014.25 53986.19 88888.00 2019-02-20 03:40:00.000 51 7852.81 1014.25 53986.21 88888.00 2019-02-20 03:40:01.000 51 7852.81 1014.23 53986.21 88888.00 2019-02-20 03:40:02.000 51 7852.79 1014.22 53986.22 88888.00 2019-02-20 03:40:03.000 51 7852.79 1014.21 53986.24 88888.00 2019-02-20 03:40:04.000 51 7852.79 1014.19 53986.27 88888.00 2019-02-20 03:40:05.000 51 7852.80 1014.17 53986.28 88888.00 2019-02-20 03:40:06.000 51 7852.81 1014.18 53986.29 88888.00 2019-02-20 03:40:07.000 51 7852.81 1014.17 53986.30 88888.00 2019-02-20 03:40:08.000 51 7852.81 1014.16 53986.31 88888.00 2019-02-20 03:40:09.000 51 7852.81 1014.15 53986.32 88888.00 2019-02-20 03:40:10.000 51 7852.82 1014.14 53986.33 88888.00 2019-02-20 03:40:11.000 51 7852.82 1014.14 53986.34 88888.00 2019-02-20 03:40:12.000 51 7852.81 1014.14 53986.34 88888.00 2019-02-20 03:40:13.000 51 7852.82 1014.14 53986.35 88888.00 2019-02-20 03:40:14.000 51 7852.82 1014.14 53986.37 88888.00 2019-02-20 03:40:15.000 51 7852.81 1014.14 53986.39 88888.00 2019-02-20 03:40:16.000 51 7852.82 1014.15 53986.39 88888.00 2019-02-20 03:40:17.000 51 7852.83 1014.16 53986.40 88888.00 2019-02-20 03:40:18.000 51 7852.82 1014.16 53986.41 88888.00 2019-02-20 03:40:19.000 51 7852.82 1014.18 53986.41 88888.00 2019-02-20 03:40:20.000 51 7852.83 1014.18 53986.40 88888.00 2019-02-20 03:40:21.000 51 7852.83 1014.18 53986.40 88888.00 2019-02-20 03:40:22.000 51 7852.83 1014.17 53986.41 88888.00 2019-02-20 03:40:23.000 51 7852.84 1014.17 53986.42 88888.00 2019-02-20 03:40:24.000 51 7852.84 1014.18 53986.43 88888.00 2019-02-20 03:40:25.000 51 7852.85 1014.18 53986.43 88888.00 2019-02-20 03:40:26.000 51 7852.86 1014.19 53986.44 88888.00 2019-02-20 03:40:27.000 51 7852.86 1014.20 53986.44 88888.00 2019-02-20 03:40:28.000 51 7852.85 1014.20 53986.45 88888.00 2019-02-20 03:40:29.000 51 7852.85 1014.20 53986.46 88888.00 2019-02-20 03:40:30.000 51 7852.85 1014.22 53986.45 88888.00 2019-02-20 03:40:31.000 51 7852.85 1014.23 53986.45 88888.00 2019-02-20 03:40:32.000 51 7852.84 1014.24 53986.44 88888.00 2019-02-20 03:40:33.000 51 7852.83 1014.22 53986.42 88888.00 2019-02-20 03:40:34.000 51 7852.81 1014.20 53986.42 88888.00 2019-02-20 03:40:35.000 51 7852.79 1014.20 53986.44 88888.00 2019-02-20 03:40:36.000 51 7852.78 1014.20 53986.45 88888.00 2019-02-20 03:40:37.000 51 7852.77 1014.19 53986.44 88888.00 2019-02-20 03:40:38.000 51 7852.75 1014.20 53986.43 88888.00 2019-02-20 03:40:39.000 51 7852.75 1014.22 53986.42 88888.00 2019-02-20 03:40:40.000 51 7852.76 1014.23 53986.41 88888.00 2019-02-20 03:40:41.000 51 7852.74 1014.22 53986.38 88888.00 2019-02-20 03:40:42.000 51 7852.74 1014.20 53986.37 88888.00 2019-02-20 03:40:43.000 51 7852.73 1014.19 53986.37 88888.00 2019-02-20 03:40:44.000 51 7852.71 1014.20 53986.38 88888.00 2019-02-20 03:40:45.000 51 7852.69 1014.19 53986.38 88888.00 2019-02-20 03:40:46.000 51 7852.68 1014.17 53986.37 88888.00 2019-02-20 03:40:47.000 51 7852.67 1014.16 53986.35 88888.00 2019-02-20 03:40:48.000 51 7852.66 1014.15 53986.34 88888.00 2019-02-20 03:40:49.000 51 7852.66 1014.14 53986.34 88888.00 2019-02-20 03:40:50.000 51 7852.65 1014.14 53986.34 88888.00 2019-02-20 03:40:51.000 51 7852.63 1014.15 53986.34 88888.00 2019-02-20 03:40:52.000 51 7852.63 1014.15 53986.32 88888.00 2019-02-20 03:40:53.000 51 7852.63 1014.15 53986.31 88888.00 2019-02-20 03:40:54.000 51 7852.63 1014.14 53986.32 88888.00 2019-02-20 03:40:55.000 51 7852.62 1014.15 53986.33 88888.00 2019-02-20 03:40:56.000 51 7852.61 1014.16 53986.33 88888.00 2019-02-20 03:40:57.000 51 7852.61 1014.16 53986.32 88888.00 2019-02-20 03:40:58.000 51 7852.63 1014.17 53986.31 88888.00 2019-02-20 03:40:59.000 51 7852.63 1014.19 53986.31 88888.00 2019-02-20 03:41:00.000 51 7852.64 1014.21 53986.29 88888.00 2019-02-20 03:41:01.000 51 7852.64 1014.22 53986.27 88888.00 2019-02-20 03:41:02.000 51 7852.62 1014.23 53986.27 88888.00 2019-02-20 03:41:03.000 51 7852.61 1014.23 53986.28 88888.00 2019-02-20 03:41:04.000 51 7852.60 1014.25 53986.29 88888.00 2019-02-20 03:41:05.000 51 7852.61 1014.27 53986.28 88888.00 2019-02-20 03:41:06.000 51 7852.62 1014.27 53986.28 88888.00 2019-02-20 03:41:07.000 51 7852.63 1014.28 53986.27 88888.00 2019-02-20 03:41:08.000 51 7852.65 1014.30 53986.26 88888.00 2019-02-20 03:41:09.000 51 7852.66 1014.31 53986.25 88888.00 2019-02-20 03:41:10.000 51 7852.66 1014.33 53986.24 88888.00 2019-02-20 03:41:11.000 51 7852.67 1014.35 53986.24 88888.00 2019-02-20 03:41:12.000 51 7852.69 1014.36 53986.25 88888.00 2019-02-20 03:41:13.000 51 7852.70 1014.38 53986.25 88888.00 2019-02-20 03:41:14.000 51 7852.69 1014.39 53986.22 88888.00 2019-02-20 03:41:15.000 51 7852.68 1014.39 53986.21 88888.00 2019-02-20 03:41:16.000 51 7852.69 1014.41 53986.23 88888.00 2019-02-20 03:41:17.000 51 7852.70 1014.45 53986.21 88888.00 2019-02-20 03:41:18.000 51 7852.72 1014.47 53986.20 88888.00 2019-02-20 03:41:19.000 51 7852.73 1014.48 53986.20 88888.00 2019-02-20 03:41:20.000 51 7852.72 1014.47 53986.19 88888.00 2019-02-20 03:41:21.000 51 7852.72 1014.47 53986.18 88888.00 2019-02-20 03:41:22.000 51 7852.71 1014.48 53986.16 88888.00 2019-02-20 03:41:23.000 51 7852.70 1014.48 53986.15 88888.00 2019-02-20 03:41:24.000 51 7852.69 1014.49 53986.15 88888.00 2019-02-20 03:41:25.000 51 7852.69 1014.50 53986.14 88888.00 2019-02-20 03:41:26.000 51 7852.69 1014.50 53986.12 88888.00 2019-02-20 03:41:27.000 51 7852.69 1014.51 53986.10 88888.00 2019-02-20 03:41:28.000 51 7852.68 1014.53 53986.10 88888.00 2019-02-20 03:41:29.000 51 7852.68 1014.55 53986.10 88888.00 2019-02-20 03:41:30.000 51 7852.67 1014.56 53986.09 88888.00 2019-02-20 03:41:31.000 51 7852.67 1014.56 53986.07 88888.00 2019-02-20 03:41:32.000 51 7852.67 1014.58 53986.06 88888.00 2019-02-20 03:41:33.000 51 7852.67 1014.60 53986.05 88888.00 2019-02-20 03:41:34.000 51 7852.67 1014.63 53986.03 88888.00 2019-02-20 03:41:35.000 51 7852.67 1014.65 53986.02 88888.00 2019-02-20 03:41:36.000 51 7852.67 1014.66 53986.00 88888.00 2019-02-20 03:41:37.000 51 7852.66 1014.66 53985.98 88888.00 2019-02-20 03:41:38.000 51 7852.65 1014.67 53985.98 88888.00 2019-02-20 03:41:39.000 51 7852.62 1014.67 53985.98 88888.00 2019-02-20 03:41:40.000 51 7852.61 1014.68 53985.97 88888.00 2019-02-20 03:41:41.000 51 7852.61 1014.70 53985.96 88888.00 2019-02-20 03:41:42.000 51 7852.62 1014.71 53985.95 88888.00 2019-02-20 03:41:43.000 51 7852.62 1014.72 53985.93 88888.00 2019-02-20 03:41:44.000 51 7852.62 1014.74 53985.92 88888.00 2019-02-20 03:41:45.000 51 7852.61 1014.77 53985.91 88888.00 2019-02-20 03:41:46.000 51 7852.60 1014.79 53985.90 88888.00 2019-02-20 03:41:47.000 51 7852.59 1014.80 53985.89 88888.00 2019-02-20 03:41:48.000 51 7852.58 1014.81 53985.88 88888.00 2019-02-20 03:41:49.000 51 7852.58 1014.83 53985.85 88888.00 2019-02-20 03:41:50.000 51 7852.58 1014.84 53985.83 88888.00 2019-02-20 03:41:51.000 51 7852.57 1014.85 53985.82 88888.00 2019-02-20 03:41:52.000 51 7852.57 1014.86 53985.81 88888.00 2019-02-20 03:41:53.000 51 7852.58 1014.88 53985.80 88888.00 2019-02-20 03:41:54.000 51 7852.57 1014.90 53985.77 88888.00 2019-02-20 03:41:55.000 51 7852.56 1014.92 53985.75 88888.00 2019-02-20 03:41:56.000 51 7852.55 1014.92 53985.74 88888.00 2019-02-20 03:41:57.000 51 7852.54 1014.93 53985.73 88888.00 2019-02-20 03:41:58.000 51 7852.53 1014.95 53985.70 88888.00 2019-02-20 03:41:59.000 51 7852.52 1014.97 53985.68 88888.00 2019-02-20 03:42:00.000 51 7852.49 1014.98 53985.64 88888.00 2019-02-20 03:42:01.000 51 7852.46 1015.00 53985.61 88888.00 2019-02-20 03:42:02.000 51 7852.44 1015.00 53985.59 88888.00 2019-02-20 03:42:03.000 51 7852.41 1015.00 53985.57 88888.00 2019-02-20 03:42:04.000 51 7852.40 1015.00 53985.57 88888.00 2019-02-20 03:42:05.000 51 7852.39 1015.01 53985.55 88888.00 2019-02-20 03:42:06.000 51 7852.38 1015.00 53985.53 88888.00 2019-02-20 03:42:07.000 51 7852.37 1015.00 53985.54 88888.00 2019-02-20 03:42:08.000 51 7852.37 1014.99 53985.54 88888.00 2019-02-20 03:42:09.000 51 7852.35 1014.97 53985.52 88888.00 2019-02-20 03:42:10.000 51 7852.34 1014.97 53985.50 88888.00 2019-02-20 03:42:11.000 51 7852.32 1014.96 53985.49 88888.00 2019-02-20 03:42:12.000 51 7852.30 1014.95 53985.46 88888.00 2019-02-20 03:42:13.000 51 7852.29 1014.96 53985.44 88888.00 2019-02-20 03:42:14.000 51 7852.27 1014.97 53985.43 88888.00 2019-02-20 03:42:15.000 51 7852.26 1014.95 53985.41 88888.00 2019-02-20 03:42:16.000 51 7852.22 1014.92 53985.38 88888.00 2019-02-20 03:42:17.000 51 7852.19 1014.89 53985.35 88888.00 2019-02-20 03:42:18.000 51 7852.16 1014.87 53985.32 88888.00 2019-02-20 03:42:19.000 51 7852.13 1014.86 53985.29 88888.00 2019-02-20 03:42:20.000 51 7852.11 1014.84 53985.26 88888.00 2019-02-20 03:42:21.000 51 7852.08 1014.84 53985.23 88888.00 2019-02-20 03:42:22.000 51 7852.02 1014.83 53985.21 88888.00 2019-02-20 03:42:23.000 51 7851.97 1014.82 53985.21 88888.00 2019-02-20 03:42:24.000 51 7851.92 1014.81 53985.18 88888.00 2019-02-20 03:42:25.000 51 7851.87 1014.80 53985.13 88888.00 2019-02-20 03:42:26.000 51 7851.82 1014.77 53985.09 88888.00 2019-02-20 03:42:27.000 51 7851.78 1014.76 53985.06 88888.00 2019-02-20 03:42:28.000 51 7851.74 1014.75 53985.02 88888.00 2019-02-20 03:42:29.000 51 7851.70 1014.74 53984.99 88888.00 2019-02-20 03:42:30.000 51 7851.67 1014.71 53984.96 88888.00 2019-02-20 03:42:31.000 51 7851.63 1014.68 53984.94 88888.00 2019-02-20 03:42:32.000 51 7851.58 1014.65 53984.93 88888.00 2019-02-20 03:42:33.000 51 7851.55 1014.64 53984.93 88888.00 2019-02-20 03:42:34.000 51 7851.53 1014.62 53984.91 88888.00 2019-02-20 03:42:35.000 51 7851.51 1014.60 53984.91 88888.00 2019-02-20 03:42:36.000 51 7851.49 1014.58 53984.89 88888.00 2019-02-20 03:42:37.000 51 7851.47 1014.56 53984.88 88888.00 2019-02-20 03:42:38.000 51 7851.46 1014.54 53984.85 88888.00 2019-02-20 03:42:39.000 51 7851.44 1014.53 53984.82 88888.00 2019-02-20 03:42:40.000 51 7851.42 1014.52 53984.80 88888.00 2019-02-20 03:42:41.000 51 7851.40 1014.49 53984.81 88888.00 2019-02-20 03:42:42.000 51 7851.40 1014.48 53984.83 88888.00 2019-02-20 03:42:43.000 51 7851.40 1014.46 53984.83 88888.00 2019-02-20 03:42:44.000 51 7851.39 1014.44 53984.81 88888.00 2019-02-20 03:42:45.000 51 7851.37 1014.42 53984.79 88888.00 2019-02-20 03:42:46.000 51 7851.37 1014.41 53984.79 88888.00 2019-02-20 03:42:47.000 51 7851.39 1014.38 53984.78 88888.00 2019-02-20 03:42:48.000 51 7851.39 1014.35 53984.77 88888.00 2019-02-20 03:42:49.000 51 7851.40 1014.34 53984.76 88888.00 2019-02-20 03:42:50.000 51 7851.40 1014.33 53984.77 88888.00 2019-02-20 03:42:51.000 51 7851.39 1014.33 53984.76 88888.00 2019-02-20 03:42:52.000 51 7851.38 1014.31 53984.72 88888.00 2019-02-20 03:42:53.000 51 7851.38 1014.31 53984.70 88888.00 2019-02-20 03:42:54.000 51 7851.37 1014.31 53984.69 88888.00 2019-02-20 03:42:55.000 51 7851.36 1014.31 53984.68 88888.00 2019-02-20 03:42:56.000 51 7851.36 1014.31 53984.67 88888.00 2019-02-20 03:42:57.000 51 7851.34 1014.31 53984.65 88888.00 2019-02-20 03:42:58.000 51 7851.32 1014.31 53984.62 88888.00 2019-02-20 03:42:59.000 51 7851.31 1014.30 53984.61 88888.00 2019-02-20 03:43:00.000 51 7851.31 1014.30 53984.60 88888.00 2019-02-20 03:43:01.000 51 7851.31 1014.30 53984.59 88888.00 2019-02-20 03:43:02.000 51 7851.30 1014.30 53984.58 88888.00 2019-02-20 03:43:03.000 51 7851.28 1014.29 53984.55 88888.00 2019-02-20 03:43:04.000 51 7851.27 1014.29 53984.53 88888.00 2019-02-20 03:43:05.000 51 7851.26 1014.28 53984.51 88888.00 2019-02-20 03:43:06.000 51 7851.26 1014.28 53984.48 88888.00 2019-02-20 03:43:07.000 51 7851.25 1014.28 53984.46 88888.00 2019-02-20 03:43:08.000 51 7851.23 1014.28 53984.43 88888.00 2019-02-20 03:43:09.000 51 7851.21 1014.29 53984.41 88888.00 2019-02-20 03:43:10.000 51 7851.19 1014.30 53984.39 88888.00 2019-02-20 03:43:11.000 51 7851.17 1014.30 53984.36 88888.00 2019-02-20 03:43:12.000 51 7851.16 1014.30 53984.35 88888.00 2019-02-20 03:43:13.000 51 7851.15 1014.31 53984.34 88888.00 2019-02-20 03:43:14.000 51 7851.13 1014.32 53984.30 88888.00 2019-02-20 03:43:15.000 51 7851.10 1014.32 53984.28 88888.00 2019-02-20 03:43:16.000 51 7851.07 1014.31 53984.25 88888.00 2019-02-20 03:43:17.000 51 7851.05 1014.31 53984.22 88888.00 2019-02-20 03:43:18.000 51 7851.02 1014.32 53984.19 88888.00 2019-02-20 03:43:19.000 51 7850.98 1014.33 53984.15 88888.00 2019-02-20 03:43:20.000 51 7850.95 1014.34 53984.11 88888.00 2019-02-20 03:43:21.000 51 7850.92 1014.37 53984.08 88888.00 2019-02-20 03:43:22.000 51 7850.90 1014.38 53984.05 88888.00 2019-02-20 03:43:23.000 51 7850.86 1014.39 53984.03 88888.00 2019-02-20 03:43:24.000 51 7850.82 1014.41 53984.00 88888.00 2019-02-20 03:43:25.000 51 7850.79 1014.44 53983.96 88888.00 2019-02-20 03:43:26.000 51 7850.77 1014.46 53983.94 88888.00 2019-02-20 03:43:27.000 51 7850.75 1014.47 53983.92 88888.00 2019-02-20 03:43:28.000 51 7850.74 1014.48 53983.92 88888.00 2019-02-20 03:43:29.000 51 7850.74 1014.51 53983.94 88888.00 2019-02-20 03:43:30.000 51 7850.74 1014.52 53983.93 88888.00 2019-02-20 03:43:31.000 51 7850.74 1014.53 53983.93 88888.00 2019-02-20 03:43:32.000 51 7850.74 1014.54 53983.94 88888.00 2019-02-20 03:43:33.000 51 7850.74 1014.54 53983.94 88888.00 2019-02-20 03:43:34.000 51 7850.74 1014.53 53983.92 88888.00 2019-02-20 03:43:35.000 51 7850.74 1014.54 53983.90 88888.00 2019-02-20 03:43:36.000 51 7850.74 1014.55 53983.91 88888.00 2019-02-20 03:43:37.000 51 7850.74 1014.56 53983.92 88888.00 2019-02-20 03:43:38.000 51 7850.73 1014.57 53983.92 88888.00 2019-02-20 03:43:39.000 51 7850.71 1014.57 53983.91 88888.00 2019-02-20 03:43:40.000 51 7850.70 1014.59 53983.89 88888.00 2019-02-20 03:43:41.000 51 7850.70 1014.62 53983.87 88888.00 2019-02-20 03:43:42.000 51 7850.68 1014.63 53983.86 88888.00 2019-02-20 03:43:43.000 51 7850.65 1014.63 53983.85 88888.00 2019-02-20 03:43:44.000 51 7850.64 1014.65 53983.84 88888.00 2019-02-20 03:43:45.000 51 7850.63 1014.66 53983.84 88888.00 2019-02-20 03:43:46.000 51 7850.63 1014.68 53983.84 88888.00 2019-02-20 03:43:47.000 51 7850.62 1014.70 53983.84 88888.00 2019-02-20 03:43:48.000 51 7850.59 1014.72 53983.82 88888.00 2019-02-20 03:43:49.000 51 7850.57 1014.73 53983.81 88888.00 2019-02-20 03:43:50.000 51 7850.57 1014.75 53983.80 88888.00 2019-02-20 03:43:51.000 51 7850.56 1014.77 53983.79 88888.00 2019-02-20 03:43:52.000 51 7850.56 1014.79 53983.80 88888.00 2019-02-20 03:43:53.000 51 7850.56 1014.79 53983.80 88888.00 2019-02-20 03:43:54.000 51 7850.55 1014.79 53983.80 88888.00 2019-02-20 03:43:55.000 51 7850.55 1014.80 53983.82 88888.00 2019-02-20 03:43:56.000 51 7850.55 1014.82 53983.83 88888.00 2019-02-20 03:43:57.000 51 7850.55 1014.84 53983.83 88888.00 2019-02-20 03:43:58.000 51 7850.56 1014.86 53983.84 88888.00 2019-02-20 03:43:59.000 51 7850.58 1014.86 53983.85 88888.00 2019-02-20 03:44:00.000 51 7850.58 1014.86 53983.85 88888.00 2019-02-20 03:44:01.000 51 7850.58 1014.87 53983.86 88888.00 2019-02-20 03:44:02.000 51 7850.58 1014.87 53983.87 88888.00 2019-02-20 03:44:03.000 51 7850.58 1014.86 53983.88 88888.00 2019-02-20 03:44:04.000 51 7850.59 1014.85 53983.90 88888.00 2019-02-20 03:44:05.000 51 7850.59 1014.84 53983.90 88888.00 2019-02-20 03:44:06.000 51 7850.59 1014.84 53983.90 88888.00 2019-02-20 03:44:07.000 51 7850.60 1014.84 53983.91 88888.00 2019-02-20 03:44:08.000 51 7850.62 1014.86 53983.93 88888.00 2019-02-20 03:44:09.000 51 7850.64 1014.86 53983.94 88888.00 2019-02-20 03:44:10.000 51 7850.67 1014.83 53983.96 88888.00 2019-02-20 03:44:11.000 51 7850.68 1014.82 53983.97 88888.00 2019-02-20 03:44:12.000 51 7850.69 1014.83 53983.97 88888.00 2019-02-20 03:44:13.000 51 7850.69 1014.82 53983.98 88888.00 2019-02-20 03:44:14.000 51 7850.69 1014.81 53984.00 88888.00 2019-02-20 03:44:15.000 51 7850.70 1014.81 53984.02 88888.00 2019-02-20 03:44:16.000 51 7850.73 1014.82 53984.04 88888.00 2019-02-20 03:44:17.000 51 7850.75 1014.82 53984.05 88888.00 2019-02-20 03:44:18.000 51 7850.75 1014.81 53984.05 88888.00 2019-02-20 03:44:19.000 51 7850.75 1014.81 53984.06 88888.00 2019-02-20 03:44:20.000 51 7850.75 1014.80 53984.07 88888.00 2019-02-20 03:44:21.000 51 7850.75 1014.80 53984.10 88888.00 2019-02-20 03:44:22.000 51 7850.76 1014.80 53984.11 88888.00 2019-02-20 03:44:23.000 51 7850.77 1014.79 53984.11 88888.00 2019-02-20 03:44:24.000 51 7850.78 1014.78 53984.12 88888.00 2019-02-20 03:44:25.000 51 7850.79 1014.77 53984.13 88888.00 2019-02-20 03:44:26.000 51 7850.80 1014.76 53984.13 88888.00 2019-02-20 03:44:27.000 51 7850.80 1014.76 53984.14 88888.00 2019-02-20 03:44:28.000 51 7850.81 1014.75 53984.17 88888.00 2019-02-20 03:44:29.000 51 7850.82 1014.75 53984.20 88888.00 2019-02-20 03:44:30.000 51 7850.84 1014.74 53984.21 88888.00 2019-02-20 03:44:31.000 51 7850.86 1014.74 53984.21 88888.00 2019-02-20 03:44:32.000 51 7850.86 1014.73 53984.22 88888.00 2019-02-20 03:44:33.000 51 7850.88 1014.73 53984.23 88888.00 2019-02-20 03:44:34.000 51 7850.90 1014.70 53984.24 88888.00 2019-02-20 03:44:35.000 51 7850.91 1014.68 53984.27 88888.00 2019-02-20 03:44:36.000 51 7850.92 1014.67 53984.27 88888.00 2019-02-20 03:44:37.000 51 7850.93 1014.65 53984.29 88888.00 2019-02-20 03:44:38.000 51 7850.95 1014.65 53984.30 88888.00 2019-02-20 03:44:39.000 51 7850.96 1014.66 53984.31 88888.00 2019-02-20 03:44:40.000 51 7850.98 1014.66 53984.31 88888.00 2019-02-20 03:44:41.000 51 7850.99 1014.65 53984.31 88888.00 2019-02-20 03:44:42.000 51 7850.99 1014.64 53984.32 88888.00 2019-02-20 03:44:43.000 51 7850.99 1014.64 53984.33 88888.00 2019-02-20 03:44:44.000 51 7851.00 1014.65 53984.34 88888.00 2019-02-20 03:44:45.000 51 7851.01 1014.66 53984.35 88888.00 2019-02-20 03:44:46.000 51 7851.03 1014.68 53984.35 88888.00 2019-02-20 03:44:47.000 51 7851.03 1014.69 53984.37 88888.00 2019-02-20 03:44:48.000 51 7851.02 1014.70 53984.38 88888.00 2019-02-20 03:44:49.000 51 7851.03 1014.72 53984.38 88888.00 2019-02-20 03:44:50.000 51 7851.03 1014.73 53984.37 88888.00 2019-02-20 03:44:51.000 51 7851.02 1014.72 53984.36 88888.00 2019-02-20 03:44:52.000 51 7851.02 1014.73 53984.35 88888.00 2019-02-20 03:44:53.000 51 7851.02 1014.75 53984.35 88888.00 2019-02-20 03:44:54.000 51 7851.02 1014.76 53984.35 88888.00 2019-02-20 03:44:55.000 51 7851.01 1014.77 53984.35 88888.00 2019-02-20 03:44:56.000 51 7851.01 1014.78 53984.36 88888.00 2019-02-20 03:44:57.000 51 7851.00 1014.78 53984.35 88888.00 2019-02-20 03:44:58.000 51 7851.00 1014.79 53984.36 88888.00 2019-02-20 03:44:59.000 51 7851.00 1014.80 53984.36 88888.00 2019-02-20 03:45:00.000 51 7851.00 1014.80 53984.34 88888.00 2019-02-20 03:45:01.000 51 7850.99 1014.81 53984.34 88888.00 2019-02-20 03:45:02.000 51 7850.98 1014.81 53984.34 88888.00 2019-02-20 03:45:03.000 51 7850.96 1014.82 53984.33 88888.00 2019-02-20 03:45:04.000 51 7850.96 1014.83 53984.32 88888.00 2019-02-20 03:45:05.000 51 7850.96 1014.83 53984.32 88888.00 2019-02-20 03:45:06.000 51 7850.95 1014.82 53984.32 88888.00 2019-02-20 03:45:07.000 51 7850.94 1014.82 53984.30 88888.00 2019-02-20 03:45:08.000 51 7850.92 1014.82 53984.28 88888.00 2019-02-20 03:45:09.000 51 7850.91 1014.82 53984.28 88888.00 2019-02-20 03:45:10.000 51 7850.90 1014.81 53984.28 88888.00 2019-02-20 03:45:11.000 51 7850.87 1014.81 53984.26 88888.00 2019-02-20 03:45:12.000 51 7850.84 1014.81 53984.24 88888.00 2019-02-20 03:45:13.000 51 7850.82 1014.83 53984.23 88888.00 2019-02-20 03:45:14.000 51 7850.81 1014.84 53984.21 88888.00 2019-02-20 03:45:15.000 51 7850.79 1014.84 53984.20 88888.00 2019-02-20 03:45:16.000 51 7850.76 1014.85 53984.19 88888.00 2019-02-20 03:45:17.000 51 7850.72 1014.86 53984.18 88888.00 2019-02-20 03:45:18.000 51 7850.69 1014.86 53984.14 88888.00 2019-02-20 03:45:19.000 51 7850.66 1014.86 53984.13 88888.00 2019-02-20 03:45:20.000 51 7850.64 1014.88 53984.12 88888.00 2019-02-20 03:45:21.000 51 7850.60 1014.89 53984.09 88888.00 2019-02-20 03:45:22.000 51 7850.57 1014.88 53984.07 88888.00 2019-02-20 03:45:23.000 51 7850.54 1014.88 53984.04 88888.00 2019-02-20 03:45:24.000 51 7850.50 1014.89 53984.00 88888.00 2019-02-20 03:45:25.000 51 7850.46 1014.91 53983.96 88888.00 2019-02-20 03:45:26.000 51 7850.41 1014.92 53983.92 88888.00 2019-02-20 03:45:27.000 51 7850.37 1014.93 53983.89 88888.00 2019-02-20 03:45:28.000 51 7850.32 1014.94 53983.86 88888.00 2019-02-20 03:45:29.000 51 7850.29 1014.95 53983.85 88888.00 2019-02-20 03:45:30.000 51 7850.26 1014.96 53983.84 88888.00 2019-02-20 03:45:31.000 51 7850.23 1014.96 53983.83 88888.00 2019-02-20 03:45:32.000 51 7850.20 1014.97 53983.82 88888.00 2019-02-20 03:45:33.000 51 7850.19 1014.98 53983.80 88888.00 2019-02-20 03:45:34.000 51 7850.16 1014.99 53983.78 88888.00 2019-02-20 03:45:35.000 51 7850.14 1014.99 53983.77 88888.00 2019-02-20 03:45:36.000 51 7850.13 1015.01 53983.76 88888.00 2019-02-20 03:45:37.000 51 7850.12 1015.04 53983.76 88888.00 2019-02-20 03:45:38.000 51 7850.11 1015.04 53983.75 88888.00 2019-02-20 03:45:39.000 51 7850.11 1015.04 53983.75 88888.00 2019-02-20 03:45:40.000 51 7850.10 1015.05 53983.76 88888.00 2019-02-20 03:45:41.000 51 7850.09 1015.05 53983.77 88888.00 2019-02-20 03:45:42.000 51 7850.08 1015.07 53983.77 88888.00 2019-02-20 03:45:43.000 51 7850.08 1015.09 53983.75 88888.00 2019-02-20 03:45:44.000 51 7850.07 1015.09 53983.73 88888.00 2019-02-20 03:45:45.000 51 7850.05 1015.10 53983.72 88888.00 2019-02-20 03:45:46.000 51 7850.05 1015.12 53983.72 88888.00 2019-02-20 03:45:47.000 51 7850.04 1015.14 53983.72 88888.00 2019-02-20 03:45:48.000 51 7850.03 1015.15 53983.73 88888.00 2019-02-20 03:45:49.000 51 7850.03 1015.18 53983.75 88888.00 2019-02-20 03:45:50.000 51 7850.04 1015.20 53983.75 88888.00 2019-02-20 03:45:51.000 51 7850.05 1015.21 53983.76 88888.00 2019-02-20 03:45:52.000 51 7850.07 1015.21 53983.77 88888.00 2019-02-20 03:45:53.000 51 7850.08 1015.22 53983.77 88888.00 2019-02-20 03:45:54.000 51 7850.10 1015.23 53983.78 88888.00 2019-02-20 03:45:55.000 51 7850.12 1015.25 53983.80 88888.00 2019-02-20 03:45:56.000 51 7850.15 1015.26 53983.81 88888.00 2019-02-20 03:45:57.000 51 7850.17 1015.26 53983.83 88888.00 2019-02-20 03:45:58.000 51 7850.19 1015.27 53983.86 88888.00 2019-02-20 03:45:59.000 51 7850.21 1015.28 53983.89 88888.00 2019-02-20 03:46:00.000 51 7850.24 1015.29 53983.91 88888.00 2019-02-20 03:46:01.000 51 7850.26 1015.30 53983.94 88888.00 2019-02-20 03:46:02.000 51 7850.30 1015.32 53983.95 88888.00 2019-02-20 03:46:03.000 51 7850.35 1015.35 53983.97 88888.00 2019-02-20 03:46:04.000 51 7850.38 1015.36 53984.00 88888.00 2019-02-20 03:46:05.000 51 7850.40 1015.38 53984.02 88888.00 2019-02-20 03:46:06.000 51 7850.43 1015.39 53984.04 88888.00 2019-02-20 03:46:07.000 51 7850.48 1015.41 53984.06 88888.00 2019-02-20 03:46:08.000 51 7850.51 1015.42 53984.08 88888.00 2019-02-20 03:46:09.000 51 7850.55 1015.43 53984.11 88888.00 2019-02-20 03:46:10.000 51 7850.59 1015.44 53984.14 88888.00 2019-02-20 03:46:11.000 51 7850.63 1015.43 53984.17 88888.00 2019-02-20 03:46:12.000 51 7850.67 1015.42 53984.20 88888.00 2019-02-20 03:46:13.000 51 7850.70 1015.43 53984.22 88888.00 2019-02-20 03:46:14.000 51 7850.72 1015.42 53984.24 88888.00 2019-02-20 03:46:15.000 51 7850.77 1015.42 53984.26 88888.00 2019-02-20 03:46:16.000 51 7850.82 1015.43 53984.29 88888.00 2019-02-20 03:46:17.000 51 7850.88 1015.43 53984.32 88888.00 2019-02-20 03:46:18.000 51 7850.92 1015.41 53984.36 88888.00 2019-02-20 03:46:19.000 51 7850.95 1015.41 53984.39 88888.00 2019-02-20 03:46:20.000 51 7851.00 1015.42 53984.43 88888.00 2019-02-20 03:46:21.000 51 7851.05 1015.42 53984.46 88888.00 2019-02-20 03:46:22.000 51 7851.09 1015.42 53984.48 88888.00 2019-02-20 03:46:23.000 51 7851.12 1015.42 53984.51 88888.00 2019-02-20 03:46:24.000 51 7851.17 1015.42 53984.54 88888.00 2019-02-20 03:46:25.000 51 7851.23 1015.41 53984.57 88888.00 2019-02-20 03:46:26.000 51 7851.27 1015.41 53984.59 88888.00 2019-02-20 03:46:27.000 51 7851.30 1015.42 53984.61 88888.00 2019-02-20 03:46:28.000 51 7851.34 1015.41 53984.62 88888.00 2019-02-20 03:46:29.000 51 7851.37 1015.41 53984.65 88888.00 2019-02-20 03:46:30.000 51 7851.40 1015.42 53984.67 88888.00 2019-02-20 03:46:31.000 51 7851.43 1015.41 53984.68 88888.00 2019-02-20 03:46:32.000 51 7851.45 1015.41 53984.70 88888.00 2019-02-20 03:46:33.000 51 7851.48 1015.42 53984.70 88888.00 2019-02-20 03:46:34.000 51 7851.51 1015.42 53984.71 88888.00 2019-02-20 03:46:35.000 51 7851.54 1015.41 53984.74 88888.00 2019-02-20 03:46:36.000 51 7851.56 1015.41 53984.76 88888.00 2019-02-20 03:46:37.000 51 7851.58 1015.41 53984.77 88888.00 2019-02-20 03:46:38.000 51 7851.61 1015.41 53984.78 88888.00 2019-02-20 03:46:39.000 51 7851.64 1015.39 53984.79 88888.00 2019-02-20 03:46:40.000 51 7851.68 1015.39 53984.80 88888.00 2019-02-20 03:46:41.000 51 7851.71 1015.40 53984.82 88888.00 2019-02-20 03:46:42.000 51 7851.74 1015.40 53984.84 88888.00 2019-02-20 03:46:43.000 51 7851.76 1015.38 53984.84 88888.00 2019-02-20 03:46:44.000 51 7851.78 1015.38 53984.85 88888.00 2019-02-20 03:46:45.000 51 7851.79 1015.40 53984.86 88888.00 2019-02-20 03:46:46.000 51 7851.81 1015.41 53984.85 88888.00 2019-02-20 03:46:47.000 51 7851.82 1015.41 53984.86 88888.00 2019-02-20 03:46:48.000 51 7851.83 1015.41 53984.88 88888.00 2019-02-20 03:46:49.000 51 7851.84 1015.42 53984.87 88888.00 2019-02-20 03:46:50.000 51 7851.85 1015.41 53984.86 88888.00 2019-02-20 03:46:51.000 51 7851.84 1015.40 53984.85 88888.00 2019-02-20 03:46:52.000 51 7851.86 1015.41 53984.86 88888.00 2019-02-20 03:46:53.000 51 7851.88 1015.40 53984.87 88888.00 2019-02-20 03:46:54.000 51 7851.90 1015.40 53984.86 88888.00 2019-02-20 03:46:55.000 51 7851.91 1015.39 53984.86 88888.00 2019-02-20 03:46:56.000 51 7851.92 1015.40 53984.87 88888.00 2019-02-20 03:46:57.000 51 7851.93 1015.40 53984.87 88888.00 2019-02-20 03:46:58.000 51 7851.95 1015.39 53984.88 88888.00 2019-02-20 03:46:59.000 51 7851.95 1015.38 53984.89 88888.00 2019-02-20 03:47:00.000 51 7851.96 1015.38 53984.87 88888.00 2019-02-20 03:47:01.000 51 7851.98 1015.36 53984.87 88888.00 2019-02-20 03:47:02.000 51 7851.99 1015.35 53984.88 88888.00 2019-02-20 03:47:03.000 51 7852.01 1015.34 53984.88 88888.00 2019-02-20 03:47:04.000 51 7852.03 1015.33 53984.86 88888.00 2019-02-20 03:47:05.000 51 7852.04 1015.32 53984.86 88888.00 2019-02-20 03:47:06.000 51 7852.04 1015.31 53984.87 88888.00 2019-02-20 03:47:07.000 51 7852.06 1015.30 53984.88 88888.00 2019-02-20 03:47:08.000 51 7852.09 1015.30 53984.90 88888.00 2019-02-20 03:47:09.000 51 7852.09 1015.30 53984.90 88888.00 2019-02-20 03:47:10.000 51 7852.10 1015.28 53984.88 88888.00 2019-02-20 03:47:11.000 51 7852.12 1015.27 53984.87 88888.00 2019-02-20 03:47:12.000 51 7852.15 1015.26 53984.87 88888.00 2019-02-20 03:47:13.000 51 7852.17 1015.25 53984.88 88888.00 2019-02-20 03:47:14.000 51 7852.19 1015.24 53984.89 88888.00 2019-02-20 03:47:15.000 51 7852.21 1015.25 53984.89 88888.00 2019-02-20 03:47:16.000 51 7852.23 1015.26 53984.90 88888.00 2019-02-20 03:47:17.000 51 7852.25 1015.24 53984.91 88888.00 2019-02-20 03:47:18.000 51 7852.26 1015.22 53984.91 88888.00 2019-02-20 03:47:19.000 51 7852.28 1015.22 53984.90 88888.00 2019-02-20 03:47:20.000 51 7852.30 1015.23 53984.91 88888.00 2019-02-20 03:47:21.000 51 7852.33 1015.24 53984.89 88888.00 2019-02-20 03:47:22.000 51 7852.36 1015.23 53984.89 88888.00 2019-02-20 03:47:23.000 51 7852.37 1015.23 53984.89 88888.00 2019-02-20 03:47:24.000 51 7852.39 1015.23 53984.90 88888.00 2019-02-20 03:47:25.000 51 7852.42 1015.23 53984.91 88888.00 2019-02-20 03:47:26.000 51 7852.44 1015.23 53984.92 88888.00 2019-02-20 03:47:27.000 51 7852.48 1015.25 53984.93 88888.00 2019-02-20 03:47:28.000 51 7852.51 1015.27 53984.93 88888.00 2019-02-20 03:47:29.000 51 7852.54 1015.27 53984.92 88888.00 2019-02-20 03:47:30.000 51 7852.57 1015.28 53984.90 88888.00 2019-02-20 03:47:31.000 51 7852.59 1015.28 53984.90 88888.00 2019-02-20 03:47:32.000 51 7852.60 1015.28 53984.91 88888.00 2019-02-20 03:47:33.000 51 7852.63 1015.29 53984.90 88888.00 2019-02-20 03:47:34.000 51 7852.69 1015.30 53984.92 88888.00 2019-02-20 03:47:35.000 51 7852.73 1015.31 53984.95 88888.00 2019-02-20 03:47:36.000 51 7852.74 1015.31 53984.95 88888.00 2019-02-20 03:47:37.000 51 7852.77 1015.32 53984.94 88888.00 2019-02-20 03:47:38.000 51 7852.80 1015.32 53984.93 88888.00 2019-02-20 03:47:39.000 51 7852.83 1015.32 53984.92 88888.00 2019-02-20 03:47:40.000 51 7852.86 1015.32 53984.92 88888.00 2019-02-20 03:47:41.000 51 7852.89 1015.31 53984.93 88888.00 2019-02-20 03:47:42.000 51 7852.90 1015.30 53984.94 88888.00 2019-02-20 03:47:43.000 51 7852.93 1015.29 53984.94 88888.00 2019-02-20 03:47:44.000 51 7852.95 1015.28 53984.93 88888.00 2019-02-20 03:47:45.000 51 7852.97 1015.27 53984.93 88888.00 2019-02-20 03:47:46.000 51 7852.98 1015.27 53984.93 88888.00 2019-02-20 03:47:47.000 51 7853.00 1015.27 53984.93 88888.00 2019-02-20 03:47:48.000 51 7853.03 1015.26 53984.94 88888.00 2019-02-20 03:47:49.000 51 7853.06 1015.25 53984.95 88888.00 2019-02-20 03:47:50.000 51 7853.08 1015.24 53984.95 88888.00 2019-02-20 03:47:51.000 51 7853.11 1015.25 53984.96 88888.00 2019-02-20 03:47:52.000 51 7853.15 1015.26 53984.96 88888.00 2019-02-20 03:47:53.000 51 7853.19 1015.26 53984.96 88888.00 2019-02-20 03:47:54.000 51 7853.23 1015.25 53984.98 88888.00 2019-02-20 03:47:55.000 51 7853.27 1015.24 53984.98 88888.00 2019-02-20 03:47:56.000 51 7853.31 1015.22 53985.00 88888.00 2019-02-20 03:47:57.000 51 7853.35 1015.20 53985.01 88888.00 2019-02-20 03:47:58.000 51 7853.38 1015.18 53985.02 88888.00 2019-02-20 03:47:59.000 51 7853.41 1015.16 53985.03 88888.00 2019-02-20 03:48:00.000 51 7853.44 1015.15 53985.04 88888.00 2019-02-20 03:48:01.000 51 7853.48 1015.14 53985.05 88888.00 2019-02-20 03:48:02.000 51 7853.52 1015.12 53985.07 88888.00 2019-02-20 03:48:03.000 51 7853.56 1015.09 53985.08 88888.00 2019-02-20 03:48:04.000 51 7853.61 1015.07 53985.08 88888.00 2019-02-20 03:48:05.000 51 7853.64 1015.06 53985.09 88888.00 2019-02-20 03:48:06.000 51 7853.67 1015.03 53985.09 88888.00 2019-02-20 03:48:07.000 51 7853.70 1015.02 53985.10 88888.00 2019-02-20 03:48:08.000 51 7853.74 1015.02 53985.12 88888.00 2019-02-20 03:48:09.000 51 7853.80 1015.00 53985.13 88888.00 2019-02-20 03:48:10.000 51 7853.83 1014.99 53985.14 88888.00 2019-02-20 03:48:11.000 51 7853.86 1014.98 53985.14 88888.00 2019-02-20 03:48:12.000 51 7853.89 1014.95 53985.16 88888.00 2019-02-20 03:48:13.000 51 7853.94 1014.93 53985.17 88888.00 2019-02-20 03:48:14.000 51 7853.98 1014.91 53985.18 88888.00 2019-02-20 03:48:15.000 51 7854.01 1014.90 53985.19 88888.00 2019-02-20 03:48:16.000 51 7854.05 1014.88 53985.19 88888.00 2019-02-20 03:48:17.000 51 7854.09 1014.86 53985.20 88888.00 2019-02-20 03:48:18.000 51 7854.13 1014.84 53985.23 88888.00 2019-02-20 03:48:19.000 51 7854.18 1014.83 53985.24 88888.00 2019-02-20 03:48:20.000 51 7854.22 1014.83 53985.23 88888.00 2019-02-20 03:48:21.000 51 7854.26 1014.83 53985.23 88888.00 2019-02-20 03:48:22.000 51 7854.30 1014.82 53985.24 88888.00 2019-02-20 03:48:23.000 51 7854.34 1014.79 53985.26 88888.00 2019-02-20 03:48:24.000 51 7854.39 1014.77 53985.27 88888.00 2019-02-20 03:48:25.000 51 7854.42 1014.75 53985.27 88888.00 2019-02-20 03:48:26.000 51 7854.46 1014.73 53985.28 88888.00 2019-02-20 03:48:27.000 51 7854.51 1014.71 53985.30 88888.00 2019-02-20 03:48:28.000 51 7854.56 1014.70 53985.32 88888.00 2019-02-20 03:48:29.000 51 7854.60 1014.68 53985.35 88888.00 2019-02-20 03:48:30.000 51 7854.66 1014.66 53985.36 88888.00 2019-02-20 03:48:31.000 51 7854.71 1014.64 53985.37 88888.00 2019-02-20 03:48:32.000 51 7854.77 1014.62 53985.39 88888.00 2019-02-20 03:48:33.000 51 7854.82 1014.60 53985.39 88888.00 2019-02-20 03:48:34.000 51 7854.86 1014.59 53985.39 88888.00 2019-02-20 03:48:35.000 51 7854.90 1014.57 53985.39 88888.00 2019-02-20 03:48:36.000 51 7854.95 1014.56 53985.41 88888.00 2019-02-20 03:48:37.000 51 7854.98 1014.55 53985.43 88888.00 2019-02-20 03:48:38.000 51 7855.02 1014.54 53985.45 88888.00 2019-02-20 03:48:39.000 51 7855.06 1014.53 53985.43 88888.00 2019-02-20 03:48:40.000 51 7855.09 1014.52 53985.41 88888.00 2019-02-20 03:48:41.000 51 7855.12 1014.51 53985.41 88888.00 2019-02-20 03:48:42.000 51 7855.15 1014.49 53985.39 88888.00 2019-02-20 03:48:43.000 51 7855.17 1014.48 53985.37 88888.00 2019-02-20 03:48:44.000 51 7855.19 1014.46 53985.37 88888.00 2019-02-20 03:48:45.000 51 7855.22 1014.45 53985.38 88888.00 2019-02-20 03:48:46.000 51 7855.26 1014.45 53985.40 88888.00 2019-02-20 03:48:47.000 51 7855.30 1014.44 53985.40 88888.00 2019-02-20 03:48:48.000 51 7855.34 1014.41 53985.40 88888.00 2019-02-20 03:48:49.000 51 7855.38 1014.38 53985.40 88888.00 2019-02-20 03:48:50.000 51 7855.42 1014.36 53985.40 88888.00 2019-02-20 03:48:51.000 51 7855.45 1014.35 53985.39 88888.00 2019-02-20 03:48:52.000 51 7855.48 1014.33 53985.38 88888.00 2019-02-20 03:48:53.000 51 7855.51 1014.31 53985.39 88888.00 2019-02-20 03:48:54.000 51 7855.55 1014.30 53985.40 88888.00 2019-02-20 03:48:55.000 51 7855.59 1014.28 53985.41 88888.00 2019-02-20 03:48:56.000 51 7855.62 1014.26 53985.41 88888.00 2019-02-20 03:48:57.000 51 7855.65 1014.25 53985.39 88888.00 2019-02-20 03:48:58.000 51 7855.69 1014.24 53985.39 88888.00 2019-02-20 03:48:59.000 51 7855.71 1014.23 53985.38 88888.00 2019-02-20 03:49:00.000 51 7855.73 1014.21 53985.37 88888.00 2019-02-20 03:49:01.000 51 7855.75 1014.19 53985.36 88888.00 2019-02-20 03:49:02.000 51 7855.76 1014.17 53985.35 88888.00 2019-02-20 03:49:03.000 51 7855.77 1014.15 53985.33 88888.00 2019-02-20 03:49:04.000 51 7855.79 1014.12 53985.30 88888.00 2019-02-20 03:49:05.000 51 7855.80 1014.09 53985.28 88888.00 2019-02-20 03:49:06.000 51 7855.79 1014.06 53985.26 88888.00 2019-02-20 03:49:07.000 51 7855.79 1014.02 53985.25 88888.00 2019-02-20 03:49:08.000 51 7855.79 1013.99 53985.24 88888.00 2019-02-20 03:49:09.000 51 7855.78 1013.97 53985.23 88888.00 2019-02-20 03:49:10.000 51 7855.78 1013.94 53985.20 88888.00 2019-02-20 03:49:11.000 51 7855.79 1013.92 53985.18 88888.00 2019-02-20 03:49:12.000 51 7855.81 1013.90 53985.17 88888.00 2019-02-20 03:49:13.000 51 7855.82 1013.88 53985.17 88888.00 2019-02-20 03:49:14.000 51 7855.81 1013.87 53985.16 88888.00 2019-02-20 03:49:15.000 51 7855.81 1013.85 53985.16 88888.00 2019-02-20 03:49:16.000 51 7855.82 1013.82 53985.15 88888.00 2019-02-20 03:49:17.000 51 7855.83 1013.80 53985.14 88888.00 2019-02-20 03:49:18.000 51 7855.84 1013.78 53985.11 88888.00 2019-02-20 03:49:19.000 51 7855.84 1013.75 53985.07 88888.00 2019-02-20 03:49:20.000 51 7855.83 1013.72 53985.05 88888.00 2019-02-20 03:49:21.000 51 7855.83 1013.69 53985.03 88888.00 2019-02-20 03:49:22.000 51 7855.83 1013.67 53985.01 88888.00 2019-02-20 03:49:23.000 51 7855.81 1013.64 53984.98 88888.00 2019-02-20 03:49:24.000 51 7855.81 1013.62 53984.95 88888.00 2019-02-20 03:49:25.000 51 7855.80 1013.61 53984.93 88888.00 2019-02-20 03:49:26.000 51 7855.80 1013.59 53984.91 88888.00 2019-02-20 03:49:27.000 51 7855.78 1013.55 53984.89 88888.00 2019-02-20 03:49:28.000 51 7855.77 1013.53 53984.85 88888.00 2019-02-20 03:49:29.000 51 7855.77 1013.51 53984.84 88888.00 2019-02-20 03:49:30.000 51 7855.78 1013.49 53984.82 88888.00 2019-02-20 03:49:31.000 51 7855.78 1013.47 53984.80 88888.00 2019-02-20 03:49:32.000 51 7855.79 1013.45 53984.80 88888.00 2019-02-20 03:49:33.000 51 7855.79 1013.42 53984.79 88888.00 2019-02-20 03:49:34.000 51 7855.78 1013.40 53984.78 88888.00 2019-02-20 03:49:35.000 51 7855.78 1013.38 53984.77 88888.00 2019-02-20 03:49:36.000 51 7855.77 1013.35 53984.75 88888.00 2019-02-20 03:49:37.000 51 7855.77 1013.33 53984.73 88888.00 2019-02-20 03:49:38.000 51 7855.78 1013.30 53984.72 88888.00 2019-02-20 03:49:39.000 51 7855.79 1013.27 53984.70 88888.00 2019-02-20 03:49:40.000 51 7855.80 1013.25 53984.68 88888.00 2019-02-20 03:49:41.000 51 7855.80 1013.23 53984.67 88888.00 2019-02-20 03:49:42.000 51 7855.78 1013.21 53984.66 88888.00 2019-02-20 03:49:43.000 51 7855.78 1013.20 53984.63 88888.00 2019-02-20 03:49:44.000 51 7855.77 1013.18 53984.60 88888.00 2019-02-20 03:49:45.000 51 7855.76 1013.17 53984.56 88888.00 2019-02-20 03:49:46.000 51 7855.76 1013.16 53984.55 88888.00 2019-02-20 03:49:47.000 51 7855.75 1013.13 53984.54 88888.00 2019-02-20 03:49:48.000 51 7855.75 1013.11 53984.52 88888.00 2019-02-20 03:49:49.000 51 7855.74 1013.09 53984.50 88888.00 2019-02-20 03:49:50.000 51 7855.73 1013.07 53984.48 88888.00 2019-02-20 03:49:51.000 51 7855.72 1013.06 53984.45 88888.00 2019-02-20 03:49:52.000 51 7855.73 1013.05 53984.43 88888.00 2019-02-20 03:49:53.000 51 7855.72 1013.03 53984.42 88888.00 2019-02-20 03:49:54.000 51 7855.71 1013.01 53984.40 88888.00 2019-02-20 03:49:55.000 51 7855.71 1012.99 53984.38 88888.00 2019-02-20 03:49:56.000 51 7855.71 1012.97 53984.39 88888.00 2019-02-20 03:49:57.000 51 7855.71 1012.96 53984.39 88888.00 2019-02-20 03:49:58.000 51 7855.71 1012.96 53984.36 88888.00 2019-02-20 03:49:59.000 51 7855.70 1012.95 53984.33 88888.00 2019-02-20 03:50:00.000 51 7855.68 1012.96 53984.30 88888.00 2019-02-20 03:50:01.000 51 7855.68 1012.95 53984.27 88888.00 2019-02-20 03:50:02.000 51 7855.66 1012.93 53984.22 88888.00 2019-02-20 03:50:03.000 51 7855.64 1012.91 53984.19 88888.00 2019-02-20 03:50:04.000 51 7855.62 1012.91 53984.17 88888.00 2019-02-20 03:50:05.000 51 7855.59 1012.90 53984.15 88888.00 2019-02-20 03:50:06.000 51 7855.55 1012.89 53984.12 88888.00 2019-02-20 03:50:07.000 51 7855.52 1012.88 53984.09 88888.00 2019-02-20 03:50:08.000 51 7855.50 1012.89 53984.07 88888.00 2019-02-20 03:50:09.000 51 7855.49 1012.91 53984.05 88888.00 2019-02-20 03:50:10.000 51 7855.49 1012.92 53984.01 88888.00 2019-02-20 03:50:11.000 51 7855.49 1012.91 53983.96 88888.00 2019-02-20 03:50:12.000 51 7855.47 1012.91 53983.93 88888.00 2019-02-20 03:50:13.000 51 7855.45 1012.90 53983.91 88888.00 2019-02-20 03:50:14.000 51 7855.42 1012.88 53983.89 88888.00 2019-02-20 03:50:15.000 51 7855.40 1012.88 53983.88 88888.00 2019-02-20 03:50:16.000 51 7855.40 1012.89 53983.88 88888.00 2019-02-20 03:50:17.000 51 7855.38 1012.89 53983.86 88888.00 2019-02-20 03:50:18.000 51 7855.36 1012.89 53983.84 88888.00 2019-02-20 03:50:19.000 51 7855.35 1012.89 53983.81 88888.00 2019-02-20 03:50:20.000 51 7855.34 1012.90 53983.77 88888.00 2019-02-20 03:50:21.000 51 7855.34 1012.89 53983.74 88888.00 2019-02-20 03:50:22.000 51 7855.34 1012.88 53983.74 88888.00 2019-02-20 03:50:23.000 51 7855.33 1012.89 53983.73 88888.00 2019-02-20 03:50:24.000 51 7855.32 1012.90 53983.71 88888.00 2019-02-20 03:50:25.000 51 7855.29 1012.90 53983.68 88888.00 2019-02-20 03:50:26.000 51 7855.27 1012.90 53983.65 88888.00 2019-02-20 03:50:27.000 51 7855.27 1012.89 53983.63 88888.00 2019-02-20 03:50:28.000 51 7855.24 1012.88 53983.61 88888.00 2019-02-20 03:50:29.000 51 7855.21 1012.85 53983.59 88888.00 2019-02-20 03:50:30.000 51 7855.20 1012.82 53983.57 88888.00 2019-02-20 03:50:31.000 51 7855.19 1012.82 53983.54 88888.00 2019-02-20 03:50:32.000 51 7855.17 1012.84 53983.53 88888.00 2019-02-20 03:50:33.000 51 7855.15 1012.84 53983.52 88888.00 2019-02-20 03:50:34.000 51 7855.12 1012.82 53983.49 88888.00 2019-02-20 03:50:35.000 51 7855.10 1012.81 53983.46 88888.00 2019-02-20 03:50:36.000 51 7855.07 1012.80 53983.43 88888.00 2019-02-20 03:50:37.000 51 7855.04 1012.79 53983.40 88888.00 2019-02-20 03:50:38.000 51 7855.01 1012.78 53983.36 88888.00 2019-02-20 03:50:39.000 51 7854.99 1012.78 53983.34 88888.00 2019-02-20 03:50:40.000 51 7854.97 1012.78 53983.32 88888.00 2019-02-20 03:50:41.000 51 7854.94 1012.77 53983.30 88888.00 2019-02-20 03:50:42.000 51 7854.90 1012.76 53983.27 88888.00 2019-02-20 03:50:43.000 51 7854.87 1012.75 53983.25 88888.00 2019-02-20 03:50:44.000 51 7854.85 1012.74 53983.23 88888.00 2019-02-20 03:50:45.000 51 7854.82 1012.75 53983.20 88888.00 2019-02-20 03:50:46.000 51 7854.80 1012.77 53983.18 88888.00 2019-02-20 03:50:47.000 51 7854.78 1012.76 53983.15 88888.00 2019-02-20 03:50:48.000 51 7854.75 1012.76 53983.13 88888.00 2019-02-20 03:50:49.000 51 7854.72 1012.77 53983.11 88888.00 2019-02-20 03:50:50.000 51 7854.69 1012.76 53983.09 88888.00 2019-02-20 03:50:51.000 51 7854.66 1012.75 53983.07 88888.00 2019-02-20 03:50:52.000 51 7854.62 1012.76 53983.04 88888.00 2019-02-20 03:50:53.000 51 7854.60 1012.76 53983.02 88888.00 2019-02-20 03:50:54.000 51 7854.57 1012.75 53982.97 88888.00 2019-02-20 03:50:55.000 51 7854.52 1012.75 53982.93 88888.00 2019-02-20 03:50:56.000 51 7854.47 1012.75 53982.90 88888.00 2019-02-20 03:50:57.000 51 7854.42 1012.74 53982.88 88888.00 2019-02-20 03:50:58.000 51 7854.38 1012.75 53982.86 88888.00 2019-02-20 03:50:59.000 51 7854.34 1012.76 53982.82 88888.00 2019-02-20 03:51:00.000 51 7854.29 1012.76 53982.78 88888.00 2019-02-20 03:51:01.000 51 7854.25 1012.77 53982.75 88888.00 2019-02-20 03:51:02.000 51 7854.21 1012.79 53982.73 88888.00 2019-02-20 03:51:03.000 51 7854.16 1012.80 53982.68 88888.00 2019-02-20 03:51:04.000 51 7854.11 1012.81 53982.65 88888.00 2019-02-20 03:51:05.000 51 7854.08 1012.84 53982.62 88888.00 2019-02-20 03:51:06.000 51 7854.04 1012.87 53982.57 88888.00 2019-02-20 03:51:07.000 51 7853.99 1012.88 53982.52 88888.00 2019-02-20 03:51:08.000 51 7853.95 1012.89 53982.49 88888.00 2019-02-20 03:51:09.000 51 7853.91 1012.90 53982.47 88888.00 2019-02-20 03:51:10.000 51 7853.87 1012.92 53982.45 88888.00 2019-02-20 03:51:11.000 51 7853.83 1012.94 53982.42 88888.00 2019-02-20 03:51:12.000 51 7853.80 1012.97 53982.39 88888.00 2019-02-20 03:51:13.000 51 7853.76 1012.98 53982.35 88888.00 2019-02-20 03:51:14.000 51 7853.73 1012.98 53982.31 88888.00 2019-02-20 03:51:15.000 51 7853.71 1012.99 53982.28 88888.00 2019-02-20 03:51:16.000 51 7853.67 1013.00 53982.25 88888.00 2019-02-20 03:51:17.000 51 7853.62 1013.01 53982.23 88888.00 2019-02-20 03:51:18.000 51 7853.57 1013.00 53982.20 88888.00 2019-02-20 03:51:19.000 51 7853.53 1013.00 53982.18 88888.00 2019-02-20 03:51:20.000 51 7853.50 1013.02 53982.15 88888.00 2019-02-20 03:51:21.000 51 7853.46 1013.02 53982.11 88888.00 2019-02-20 03:51:22.000 51 7853.40 1013.02 53982.07 88888.00 2019-02-20 03:51:23.000 51 7853.36 1013.03 53982.03 88888.00 2019-02-20 03:51:24.000 51 7853.31 1013.05 53981.98 88888.00 2019-02-20 03:51:25.000 51 7853.27 1013.05 53981.95 88888.00 2019-02-20 03:51:26.000 51 7853.23 1013.04 53981.93 88888.00 2019-02-20 03:51:27.000 51 7853.21 1013.05 53981.91 88888.00 2019-02-20 03:51:28.000 51 7853.17 1013.06 53981.89 88888.00 2019-02-20 03:51:29.000 51 7853.15 1013.05 53981.88 88888.00 2019-02-20 03:51:30.000 51 7853.14 1013.05 53981.88 88888.00 2019-02-20 03:51:31.000 51 7853.12 1013.04 53981.88 88888.00 2019-02-20 03:51:32.000 51 7853.12 1013.02 53981.86 88888.00 2019-02-20 03:51:33.000 51 7853.11 1013.01 53981.85 88888.00 2019-02-20 03:51:34.000 51 7853.10 1013.00 53981.84 88888.00 2019-02-20 03:51:35.000 51 7853.09 1013.01 53981.82 88888.00 2019-02-20 03:51:36.000 51 7853.07 1013.02 53981.80 88888.00 2019-02-20 03:51:37.000 51 7853.06 1013.02 53981.78 88888.00 2019-02-20 03:51:38.000 51 7853.04 1013.01 53981.77 88888.00 2019-02-20 03:51:39.000 51 7853.02 1013.01 53981.75 88888.00 2019-02-20 03:51:40.000 51 7852.99 1013.00 53981.73 88888.00 2019-02-20 03:51:41.000 51 7852.97 1012.99 53981.71 88888.00 2019-02-20 03:51:42.000 51 7852.95 1012.97 53981.70 88888.00 2019-02-20 03:51:43.000 51 7852.92 1012.95 53981.70 88888.00 2019-02-20 03:51:44.000 51 7852.90 1012.93 53981.69 88888.00 2019-02-20 03:51:45.000 51 7852.90 1012.91 53981.70 88888.00 2019-02-20 03:51:46.000 51 7852.90 1012.90 53981.70 88888.00 2019-02-20 03:51:47.000 51 7852.91 1012.89 53981.70 88888.00 2019-02-20 03:51:48.000 51 7852.93 1012.88 53981.70 88888.00 2019-02-20 03:51:49.000 51 7852.93 1012.86 53981.71 88888.00 2019-02-20 03:51:50.000 51 7852.94 1012.84 53981.72 88888.00 2019-02-20 03:51:51.000 51 7852.96 1012.82 53981.74 88888.00 2019-02-20 03:51:52.000 51 7852.99 1012.80 53981.75 88888.00 2019-02-20 03:51:53.000 51 7853.01 1012.80 53981.75 88888.00 2019-02-20 03:51:54.000 51 7853.03 1012.78 53981.77 88888.00 2019-02-20 03:51:55.000 51 7853.05 1012.77 53981.78 88888.00 2019-02-20 03:51:56.000 51 7853.06 1012.76 53981.77 88888.00 2019-02-20 03:51:57.000 51 7853.06 1012.75 53981.76 88888.00 2019-02-20 03:51:58.000 51 7853.07 1012.75 53981.75 88888.00 2019-02-20 03:51:59.000 51 7853.08 1012.74 53981.75 88888.00 2019-02-20 03:52:00.000 51 7853.08 1012.74 53981.75 88888.00 2019-02-20 03:52:01.000 51 7853.07 1012.72 53981.75 88888.00 2019-02-20 03:52:02.000 51 7853.08 1012.70 53981.75 88888.00 2019-02-20 03:52:03.000 51 7853.08 1012.69 53981.76 88888.00 2019-02-20 03:52:04.000 51 7853.08 1012.68 53981.76 88888.00 2019-02-20 03:52:05.000 51 7853.09 1012.67 53981.76 88888.00 2019-02-20 03:52:06.000 51 7853.09 1012.65 53981.75 88888.00 2019-02-20 03:52:07.000 51 7853.08 1012.65 53981.74 88888.00 2019-02-20 03:52:08.000 51 7853.08 1012.64 53981.75 88888.00 2019-02-20 03:52:09.000 51 7853.09 1012.64 53981.75 88888.00 2019-02-20 03:52:10.000 51 7853.09 1012.63 53981.74 88888.00 2019-02-20 03:52:11.000 51 7853.08 1012.60 53981.73 88888.00 2019-02-20 03:52:12.000 51 7853.08 1012.59 53981.72 88888.00 2019-02-20 03:52:13.000 51 7853.08 1012.59 53981.73 88888.00 2019-02-20 03:52:14.000 51 7853.08 1012.59 53981.73 88888.00 2019-02-20 03:52:15.000 51 7853.08 1012.58 53981.72 88888.00 2019-02-20 03:52:16.000 51 7853.08 1012.57 53981.71 88888.00 2019-02-20 03:52:17.000 51 7853.08 1012.55 53981.72 88888.00 2019-02-20 03:52:18.000 51 7853.09 1012.54 53981.72 88888.00 2019-02-20 03:52:19.000 51 7853.11 1012.53 53981.71 88888.00 2019-02-20 03:52:20.000 51 7853.12 1012.52 53981.71 88888.00 2019-02-20 03:52:21.000 51 7853.14 1012.51 53981.71 88888.00 2019-02-20 03:52:22.000 51 7853.15 1012.50 53981.72 88888.00 2019-02-20 03:52:23.000 51 7853.17 1012.50 53981.72 88888.00 2019-02-20 03:52:24.000 51 7853.18 1012.51 53981.73 88888.00 2019-02-20 03:52:25.000 51 7853.19 1012.53 53981.75 88888.00 2019-02-20 03:52:26.000 51 7853.20 1012.53 53981.75 88888.00 2019-02-20 03:52:27.000 51 7853.21 1012.51 53981.74 88888.00 2019-02-20 03:52:28.000 51 7853.23 1012.51 53981.74 88888.00 2019-02-20 03:52:29.000 51 7853.24 1012.50 53981.75 88888.00 2019-02-20 03:52:30.000 51 7853.26 1012.49 53981.75 88888.00 2019-02-20 03:52:31.000 51 7853.27 1012.49 53981.77 88888.00 2019-02-20 03:52:32.000 51 7853.30 1012.47 53981.79 88888.00 2019-02-20 03:52:33.000 51 7853.32 1012.44 53981.80 88888.00 2019-02-20 03:52:34.000 51 7853.34 1012.41 53981.82 88888.00 2019-02-20 03:52:35.000 51 7853.35 1012.39 53981.82 88888.00 2019-02-20 03:52:36.000 51 7853.38 1012.38 53981.84 88888.00 2019-02-20 03:52:37.000 51 7853.41 1012.37 53981.84 88888.00 2019-02-20 03:52:38.000 51 7853.43 1012.36 53981.84 88888.00 2019-02-20 03:52:39.000 51 7853.45 1012.35 53981.84 88888.00 2019-02-20 03:52:40.000 51 7853.46 1012.32 53981.83 88888.00 2019-02-20 03:52:41.000 51 7853.45 1012.30 53981.82 88888.00 2019-02-20 03:52:42.000 51 7853.43 1012.30 53981.81 88888.00 2019-02-20 03:52:43.000 51 7853.42 1012.29 53981.82 88888.00 2019-02-20 03:52:44.000 51 7853.42 1012.27 53981.83 88888.00 2019-02-20 03:52:45.000 51 7853.43 1012.26 53981.83 88888.00 2019-02-20 03:52:46.000 51 7853.43 1012.26 53981.82 88888.00 2019-02-20 03:52:47.000 51 7853.44 1012.25 53981.80 88888.00 2019-02-20 03:52:48.000 51 7853.45 1012.25 53981.78 88888.00 2019-02-20 03:52:49.000 51 7853.45 1012.25 53981.77 88888.00 2019-02-20 03:52:50.000 51 7853.44 1012.25 53981.77 88888.00 2019-02-20 03:52:51.000 51 7853.43 1012.24 53981.77 88888.00 2019-02-20 03:52:52.000 51 7853.41 1012.23 53981.77 88888.00 2019-02-20 03:52:53.000 51 7853.40 1012.21 53981.76 88888.00 2019-02-20 03:52:54.000 51 7853.41 1012.20 53981.75 88888.00 2019-02-20 03:52:55.000 51 7853.41 1012.20 53981.74 88888.00 2019-02-20 03:52:56.000 51 7853.41 1012.20 53981.73 88888.00 2019-02-20 03:52:57.000 51 7853.41 1012.20 53981.71 88888.00 2019-02-20 03:52:58.000 51 7853.42 1012.20 53981.70 88888.00 2019-02-20 03:52:59.000 51 7853.41 1012.20 53981.70 88888.00 2019-02-20 03:53:00.000 51 7853.41 1012.20 53981.70 88888.00 2019-02-20 03:53:01.000 51 7853.39 1012.18 53981.67 88888.00 2019-02-20 03:53:02.000 51 7853.39 1012.19 53981.65 88888.00 2019-02-20 03:53:03.000 51 7853.39 1012.21 53981.65 88888.00 2019-02-20 03:53:04.000 51 7853.40 1012.21 53981.65 88888.00 2019-02-20 03:53:05.000 51 7853.40 1012.22 53981.66 88888.00 2019-02-20 03:53:06.000 51 7853.39 1012.21 53981.66 88888.00 2019-02-20 03:53:07.000 51 7853.39 1012.21 53981.65 88888.00 2019-02-20 03:53:08.000 51 7853.38 1012.22 53981.64 88888.00 2019-02-20 03:53:09.000 51 7853.36 1012.20 53981.62 88888.00 2019-02-20 03:53:10.000 51 7853.34 1012.20 53981.60 88888.00 2019-02-20 03:53:11.000 51 7853.33 1012.20 53981.58 88888.00 2019-02-20 03:53:12.000 51 7853.32 1012.19 53981.57 88888.00 2019-02-20 03:53:13.000 51 7853.30 1012.19 53981.54 88888.00 2019-02-20 03:53:14.000 51 7853.29 1012.18 53981.53 88888.00 2019-02-20 03:53:15.000 51 7853.27 1012.18 53981.52 88888.00 2019-02-20 03:53:16.000 51 7853.25 1012.20 53981.50 88888.00 2019-02-20 03:53:17.000 51 7853.24 1012.19 53981.48 88888.00 2019-02-20 03:53:18.000 51 7853.22 1012.16 53981.46 88888.00 2019-02-20 03:53:19.000 51 7853.21 1012.15 53981.44 88888.00 2019-02-20 03:53:20.000 51 7853.20 1012.14 53981.44 88888.00 2019-02-20 03:53:21.000 51 7853.19 1012.14 53981.44 88888.00 2019-02-20 03:53:22.000 51 7853.18 1012.15 53981.43 88888.00 2019-02-20 03:53:23.000 51 7853.18 1012.14 53981.41 88888.00 2019-02-20 03:53:24.000 51 7853.17 1012.14 53981.39 88888.00 2019-02-20 03:53:25.000 51 7853.15 1012.13 53981.38 88888.00 2019-02-20 03:53:26.000 51 7853.13 1012.12 53981.36 88888.00 2019-02-20 03:53:27.000 51 7853.12 1012.12 53981.32 88888.00 2019-02-20 03:53:28.000 51 7853.09 1012.12 53981.30 88888.00 2019-02-20 03:53:29.000 51 7853.06 1012.11 53981.28 88888.00 2019-02-20 03:53:30.000 51 7853.05 1012.12 53981.25 88888.00 2019-02-20 03:53:31.000 51 7853.04 1012.12 53981.22 88888.00 2019-02-20 03:53:32.000 51 7853.02 1012.11 53981.21 88888.00 2019-02-20 03:53:33.000 51 7852.99 1012.10 53981.18 88888.00 2019-02-20 03:53:34.000 51 7852.95 1012.11 53981.15 88888.00 2019-02-20 03:53:35.000 51 7852.91 1012.10 53981.12 88888.00 2019-02-20 03:53:36.000 51 7852.86 1012.09 53981.08 88888.00 2019-02-20 03:53:37.000 51 7852.82 1012.10 53981.04 88888.00 2019-02-20 03:53:38.000 51 7852.79 1012.10 53980.99 88888.00 2019-02-20 03:53:39.000 51 7852.76 1012.10 53980.96 88888.00 2019-02-20 03:53:40.000 51 7852.73 1012.10 53980.94 88888.00 2019-02-20 03:53:41.000 51 7852.70 1012.12 53980.91 88888.00 2019-02-20 03:53:42.000 51 7852.68 1012.13 53980.87 88888.00 2019-02-20 03:53:43.000 51 7852.65 1012.12 53980.84 88888.00 2019-02-20 03:53:44.000 51 7852.61 1012.11 53980.82 88888.00 2019-02-20 03:53:45.000 51 7852.57 1012.11 53980.79 88888.00 2019-02-20 03:53:46.000 51 7852.54 1012.12 53980.77 88888.00 2019-02-20 03:53:47.000 51 7852.51 1012.11 53980.73 88888.00 2019-02-20 03:53:48.000 51 7852.48 1012.10 53980.69 88888.00 2019-02-20 03:53:49.000 51 7852.46 1012.11 53980.66 88888.00 2019-02-20 03:53:50.000 51 7852.46 1012.13 53980.65 88888.00 2019-02-20 03:53:51.000 51 7852.46 1012.14 53980.64 88888.00 2019-02-20 03:53:52.000 51 7852.47 1012.14 53980.63 88888.00 2019-02-20 03:53:53.000 51 7852.46 1012.15 53980.62 88888.00 2019-02-20 03:53:54.000 51 7852.46 1012.16 53980.62 88888.00 2019-02-20 03:53:55.000 51 7852.46 1012.17 53980.62 88888.00 2019-02-20 03:53:56.000 51 7852.46 1012.17 53980.60 88888.00 2019-02-20 03:53:57.000 51 7852.47 1012.16 53980.57 88888.00 2019-02-20 03:53:58.000 51 7852.46 1012.15 53980.55 88888.00 2019-02-20 03:53:59.000 51 7852.44 1012.13 53980.52 88888.00 2019-02-20 03:54:00.000 51 7852.42 1012.13 53980.46 88888.00 2019-02-20 03:54:01.000 51 7852.39 1012.12 53980.43 88888.00 2019-02-20 03:54:02.000 51 7852.37 1012.10 53980.40 88888.00 2019-02-20 03:54:03.000 51 7852.34 1012.08 53980.37 88888.00 2019-02-20 03:54:04.000 51 7852.29 1012.07 53980.34 88888.00 2019-02-20 03:54:05.000 51 7852.26 1012.07 53980.32 88888.00 2019-02-20 03:54:06.000 51 7852.26 1012.08 53980.29 88888.00 2019-02-20 03:54:07.000 51 7852.24 1012.08 53980.26 88888.00 2019-02-20 03:54:08.000 51 7852.23 1012.08 53980.23 88888.00 2019-02-20 03:54:09.000 51 7852.23 1012.08 53980.18 88888.00 2019-02-20 03:54:10.000 51 7852.22 1012.09 53980.16 88888.00 2019-02-20 03:54:11.000 51 7852.22 1012.10 53980.16 88888.00 2019-02-20 03:54:12.000 51 7852.22 1012.11 53980.16 88888.00 2019-02-20 03:54:13.000 51 7852.19 1012.12 53980.13 88888.00 2019-02-20 03:54:14.000 51 7852.17 1012.12 53980.10 88888.00 2019-02-20 03:54:15.000 51 7852.15 1012.12 53980.07 88888.00 2019-02-20 03:54:16.000 51 7852.14 1012.12 53980.03 88888.00 2019-02-20 03:54:17.000 51 7852.13 1012.10 53979.98 88888.00 2019-02-20 03:54:18.000 51 7852.11 1012.09 53979.97 88888.00 2019-02-20 03:54:19.000 51 7852.11 1012.11 53979.97 88888.00 2019-02-20 03:54:20.000 51 7852.11 1012.12 53979.95 88888.00 2019-02-20 03:54:21.000 51 7852.10 1012.12 53979.92 88888.00 2019-02-20 03:54:22.000 51 7852.09 1012.13 53979.90 88888.00 2019-02-20 03:54:23.000 51 7852.08 1012.13 53979.86 88888.00 2019-02-20 03:54:24.000 51 7852.07 1012.13 53979.83 88888.00 2019-02-20 03:54:25.000 51 7852.04 1012.15 53979.80 88888.00 2019-02-20 03:54:26.000 51 7852.05 1012.16 53979.77 88888.00 2019-02-20 03:54:27.000 51 7852.06 1012.15 53979.75 88888.00 2019-02-20 03:54:28.000 51 7852.05 1012.15 53979.74 88888.00 2019-02-20 03:54:29.000 51 7852.05 1012.14 53979.72 88888.00 2019-02-20 03:54:30.000 51 7852.05 1012.12 53979.69 88888.00 2019-02-20 03:54:31.000 51 7852.06 1012.11 53979.68 88888.00 2019-02-20 03:54:32.000 51 7852.08 1012.11 53979.67 88888.00 2019-02-20 03:54:33.000 51 7852.08 1012.09 53979.64 88888.00 2019-02-20 03:54:34.000 51 7852.08 1012.09 53979.62 88888.00 2019-02-20 03:54:35.000 51 7852.09 1012.09 53979.62 88888.00 2019-02-20 03:54:36.000 51 7852.10 1012.08 53979.61 88888.00 2019-02-20 03:54:37.000 51 7852.11 1012.06 53979.60 88888.00 2019-02-20 03:54:38.000 51 7852.12 1012.04 53979.60 88888.00 2019-02-20 03:54:39.000 51 7852.13 1012.05 53979.59 88888.00 2019-02-20 03:54:40.000 51 7852.15 1012.03 53979.59 88888.00 2019-02-20 03:54:41.000 51 7852.18 1012.01 53979.59 88888.00 2019-02-20 03:54:42.000 51 7852.20 1012.01 53979.57 88888.00 2019-02-20 03:54:43.000 51 7852.21 1012.00 53979.56 88888.00 2019-02-20 03:54:44.000 51 7852.23 1011.99 53979.55 88888.00 2019-02-20 03:54:45.000 51 7852.24 1011.98 53979.53 88888.00 2019-02-20 03:54:46.000 51 7852.25 1011.96 53979.52 88888.00 2019-02-20 03:54:47.000 51 7852.26 1011.92 53979.52 88888.00 2019-02-20 03:54:48.000 51 7852.28 1011.91 53979.50 88888.00 2019-02-20 03:54:49.000 51 7852.30 1011.90 53979.48 88888.00 2019-02-20 03:54:50.000 51 7852.31 1011.88 53979.48 88888.00 2019-02-20 03:54:51.000 51 7852.30 1011.86 53979.47 88888.00 2019-02-20 03:54:52.000 51 7852.30 1011.84 53979.45 88888.00 2019-02-20 03:54:53.000 51 7852.32 1011.81 53979.43 88888.00 2019-02-20 03:54:54.000 51 7852.33 1011.79 53979.40 88888.00 2019-02-20 03:54:55.000 51 7852.33 1011.75 53979.39 88888.00 2019-02-20 03:54:56.000 51 7852.34 1011.72 53979.38 88888.00 2019-02-20 03:54:57.000 51 7852.34 1011.69 53979.38 88888.00 2019-02-20 03:54:58.000 51 7852.36 1011.66 53979.37 88888.00 2019-02-20 03:54:59.000 51 7852.39 1011.64 53979.36 88888.00 2019-02-20 03:55:00.000 51 7852.42 1011.62 53979.35 88888.00 2019-02-20 03:55:01.000 51 7852.44 1011.59 53979.34 88888.00 2019-02-20 03:55:02.000 51 7852.44 1011.55 53979.31 88888.00 2019-02-20 03:55:03.000 51 7852.43 1011.51 53979.28 88888.00 2019-02-20 03:55:04.000 51 7852.44 1011.47 53979.28 88888.00 2019-02-20 03:55:05.000 51 7852.47 1011.45 53979.29 88888.00 2019-02-20 03:55:06.000 51 7852.49 1011.43 53979.28 88888.00 2019-02-20 03:55:07.000 51 7852.51 1011.41 53979.27 88888.00 2019-02-20 03:55:08.000 51 7852.53 1011.38 53979.27 88888.00 2019-02-20 03:55:09.000 51 7852.55 1011.36 53979.25 88888.00 2019-02-20 03:55:10.000 51 7852.59 1011.35 53979.24 88888.00 2019-02-20 03:55:11.000 51 7852.61 1011.32 53979.24 88888.00 2019-02-20 03:55:12.000 51 7852.63 1011.27 53979.23 88888.00 2019-02-20 03:55:13.000 51 7852.67 1011.24 53979.22 88888.00 2019-02-20 03:55:14.000 51 7852.71 1011.22 53979.23 88888.00 2019-02-20 03:55:15.000 51 7852.75 1011.20 53979.22 88888.00 2019-02-20 03:55:16.000 51 7852.76 1011.17 53979.21 88888.00 2019-02-20 03:55:17.000 51 7852.78 1011.14 53979.21 88888.00 2019-02-20 03:55:18.000 51 7852.82 1011.11 53979.20 88888.00 2019-02-20 03:55:19.000 51 7852.85 1011.09 53979.20 88888.00 2019-02-20 03:55:20.000 51 7852.87 1011.06 53979.20 88888.00 2019-02-20 03:55:21.000 51 7852.89 1011.02 53979.20 88888.00 2019-02-20 03:55:22.000 51 7852.90 1010.97 53979.18 88888.00 2019-02-20 03:55:23.000 51 7852.91 1010.94 53979.16 88888.00 2019-02-20 03:55:24.000 51 7852.93 1010.91 53979.16 88888.00 2019-02-20 03:55:25.000 51 7852.96 1010.89 53979.15 88888.00 2019-02-20 03:55:26.000 51 7852.98 1010.87 53979.13 88888.00 2019-02-20 03:55:27.000 51 7853.00 1010.85 53979.11 88888.00 2019-02-20 03:55:28.000 51 7853.02 1010.84 53979.08 88888.00 2019-02-20 03:55:29.000 51 7853.03 1010.81 53979.08 88888.00 2019-02-20 03:55:30.000 51 7853.05 1010.77 53979.10 88888.00 2019-02-20 03:55:31.000 51 7853.07 1010.73 53979.10 88888.00 2019-02-20 03:55:32.000 51 7853.10 1010.72 53979.10 88888.00 2019-02-20 03:55:33.000 51 7853.14 1010.70 53979.10 88888.00 2019-02-20 03:55:34.000 51 7853.20 1010.68 53979.10 88888.00 2019-02-20 03:55:35.000 51 7853.25 1010.66 53979.08 88888.00 2019-02-20 03:55:36.000 51 7853.29 1010.65 53979.06 88888.00 2019-02-20 03:55:37.000 51 7853.34 1010.63 53979.06 88888.00 2019-02-20 03:55:38.000 51 7853.37 1010.61 53979.07 88888.00 2019-02-20 03:55:39.000 51 7853.39 1010.58 53979.07 88888.00 2019-02-20 03:55:40.000 51 7853.41 1010.54 53979.08 88888.00 2019-02-20 03:55:41.000 51 7853.44 1010.51 53979.07 88888.00 2019-02-20 03:55:42.000 51 7853.46 1010.49 53979.05 88888.00 2019-02-20 03:55:43.000 51 7853.48 1010.48 53979.04 88888.00 2019-02-20 03:55:44.000 51 7853.52 1010.47 53979.02 88888.00 2019-02-20 03:55:45.000 51 7853.55 1010.46 53979.00 88888.00 2019-02-20 03:55:46.000 51 7853.57 1010.44 53978.99 88888.00 2019-02-20 03:55:47.000 51 7853.58 1010.42 53978.97 88888.00 2019-02-20 03:55:48.000 51 7853.61 1010.40 53978.96 88888.00 2019-02-20 03:55:49.000 51 7853.65 1010.39 53978.96 88888.00 2019-02-20 03:55:50.000 51 7853.69 1010.38 53978.98 88888.00 2019-02-20 03:55:51.000 51 7853.72 1010.36 53978.98 88888.00 2019-02-20 03:55:52.000 51 7853.76 1010.33 53978.97 88888.00 2019-02-20 03:55:53.000 51 7853.79 1010.31 53978.95 88888.00 2019-02-20 03:55:54.000 51 7853.81 1010.30 53978.94 88888.00 2019-02-20 03:55:55.000 51 7853.85 1010.29 53978.93 88888.00 2019-02-20 03:55:56.000 51 7853.89 1010.28 53978.92 88888.00 2019-02-20 03:55:57.000 51 7853.93 1010.27 53978.92 88888.00 2019-02-20 03:55:58.000 51 7853.98 1010.27 53978.93 88888.00 2019-02-20 03:55:59.000 51 7854.02 1010.26 53978.94 88888.00 2019-02-20 03:56:00.000 51 7854.05 1010.26 53978.93 88888.00 2019-02-20 03:56:01.000 51 7854.08 1010.26 53978.90 88888.00 2019-02-20 03:56:02.000 51 7854.09 1010.26 53978.86 88888.00 2019-02-20 03:56:03.000 51 7854.11 1010.24 53978.84 88888.00 2019-02-20 03:56:04.000 51 7854.13 1010.23 53978.83 88888.00 2019-02-20 03:56:05.000 51 7854.16 1010.23 53978.82 88888.00 2019-02-20 03:56:06.000 51 7854.17 1010.22 53978.80 88888.00 2019-02-20 03:56:07.000 51 7854.19 1010.21 53978.80 88888.00 2019-02-20 03:56:08.000 51 7854.22 1010.22 53978.80 88888.00 2019-02-20 03:56:09.000 51 7854.24 1010.22 53978.78 88888.00 2019-02-20 03:56:10.000 51 7854.26 1010.21 53978.76 88888.00 2019-02-20 03:56:11.000 51 7854.27 1010.20 53978.75 88888.00 2019-02-20 03:56:12.000 51 7854.29 1010.20 53978.73 88888.00 2019-02-20 03:56:13.000 51 7854.31 1010.20 53978.71 88888.00 2019-02-20 03:56:14.000 51 7854.33 1010.19 53978.70 88888.00 2019-02-20 03:56:15.000 51 7854.33 1010.18 53978.68 88888.00 2019-02-20 03:56:16.000 51 7854.34 1010.19 53978.67 88888.00 2019-02-20 03:56:17.000 51 7854.35 1010.19 53978.66 88888.00 2019-02-20 03:56:18.000 51 7854.35 1010.19 53978.65 88888.00 2019-02-20 03:56:19.000 51 7854.35 1010.17 53978.63 88888.00 2019-02-20 03:56:20.000 51 7854.36 1010.16 53978.62 88888.00 2019-02-20 03:56:21.000 51 7854.37 1010.16 53978.60 88888.00 2019-02-20 03:56:22.000 51 7854.38 1010.17 53978.58 88888.00 2019-02-20 03:56:23.000 51 7854.38 1010.17 53978.57 88888.00 2019-02-20 03:56:24.000 51 7854.39 1010.15 53978.56 88888.00 2019-02-20 03:56:25.000 51 7854.39 1010.15 53978.54 88888.00 2019-02-20 03:56:26.000 51 7854.39 1010.15 53978.52 88888.00 2019-02-20 03:56:27.000 51 7854.39 1010.15 53978.52 88888.00 2019-02-20 03:56:28.000 51 7854.40 1010.15 53978.50 88888.00 2019-02-20 03:56:29.000 51 7854.41 1010.15 53978.48 88888.00 2019-02-20 03:56:30.000 51 7854.41 1010.15 53978.46 88888.00 2019-02-20 03:56:31.000 51 7854.40 1010.16 53978.44 88888.00 2019-02-20 03:56:32.000 51 7854.40 1010.16 53978.42 88888.00 2019-02-20 03:56:33.000 51 7854.38 1010.15 53978.40 88888.00 2019-02-20 03:56:34.000 51 7854.37 1010.13 53978.39 88888.00 2019-02-20 03:56:35.000 51 7854.37 1010.11 53978.39 88888.00 2019-02-20 03:56:36.000 51 7854.38 1010.12 53978.38 88888.00 2019-02-20 03:56:37.000 51 7854.40 1010.13 53978.38 88888.00 2019-02-20 03:56:38.000 51 7854.42 1010.13 53978.36 88888.00 2019-02-20 03:56:39.000 51 7854.41 1010.14 53978.30 88888.00 2019-02-20 03:56:40.000 51 7854.40 1010.13 53978.25 88888.00 2019-02-20 03:56:41.000 51 7854.38 1010.12 53978.24 88888.00 2019-02-20 03:56:42.000 51 7854.38 1010.13 53978.23 88888.00 2019-02-20 03:56:43.000 51 7854.38 1010.13 53978.21 88888.00 2019-02-20 03:56:44.000 51 7854.37 1010.11 53978.19 88888.00 2019-02-20 03:56:45.000 51 7854.35 1010.10 53978.17 88888.00 2019-02-20 03:56:46.000 51 7854.36 1010.12 53978.16 88888.00 2019-02-20 03:56:47.000 51 7854.35 1010.14 53978.14 88888.00 2019-02-20 03:56:48.000 51 7854.32 1010.15 53978.11 88888.00 2019-02-20 03:56:49.000 51 7854.31 1010.16 53978.11 88888.00 2019-02-20 03:56:50.000 51 7854.30 1010.16 53978.10 88888.00 2019-02-20 03:56:51.000 51 7854.29 1010.18 53978.08 88888.00 2019-02-20 03:56:52.000 51 7854.29 1010.20 53978.07 88888.00 2019-02-20 03:56:53.000 51 7854.28 1010.20 53978.08 88888.00 2019-02-20 03:56:54.000 51 7854.27 1010.20 53978.09 88888.00 2019-02-20 03:56:55.000 51 7854.27 1010.21 53978.08 88888.00 2019-02-20 03:56:56.000 51 7854.28 1010.24 53978.08 88888.00 2019-02-20 03:56:57.000 51 7854.29 1010.25 53978.09 88888.00 2019-02-20 03:56:58.000 51 7854.28 1010.26 53978.10 88888.00 2019-02-20 03:56:59.000 51 7854.29 1010.27 53978.11 88888.00 2019-02-20 03:57:00.000 51 7854.31 1010.29 53978.11 88888.00 2019-02-20 03:57:01.000 51 7854.31 1010.30 53978.11 88888.00 2019-02-20 03:57:02.000 51 7854.32 1010.32 53978.11 88888.00 2019-02-20 03:57:03.000 51 7854.33 1010.33 53978.13 88888.00 2019-02-20 03:57:04.000 51 7854.34 1010.34 53978.14 88888.00 2019-02-20 03:57:05.000 51 7854.34 1010.34 53978.15 88888.00 2019-02-20 03:57:06.000 51 7854.35 1010.34 53978.15 88888.00 2019-02-20 03:57:07.000 51 7854.36 1010.34 53978.15 88888.00 2019-02-20 03:57:08.000 51 7854.36 1010.36 53978.16 88888.00 2019-02-20 03:57:09.000 51 7854.34 1010.37 53978.16 88888.00 2019-02-20 03:57:10.000 51 7854.32 1010.38 53978.16 88888.00 2019-02-20 03:57:11.000 51 7854.32 1010.39 53978.16 88888.00 2019-02-20 03:57:12.000 51 7854.33 1010.40 53978.16 88888.00 2019-02-20 03:57:13.000 51 7854.33 1010.42 53978.17 88888.00 2019-02-20 03:57:14.000 51 7854.34 1010.45 53978.18 88888.00 2019-02-20 03:57:15.000 51 7854.35 1010.47 53978.19 88888.00 2019-02-20 03:57:16.000 51 7854.36 1010.49 53978.20 88888.00 2019-02-20 03:57:17.000 51 7854.37 1010.51 53978.21 88888.00 2019-02-20 03:57:18.000 51 7854.35 1010.51 53978.21 88888.00 2019-02-20 03:57:19.000 51 7854.33 1010.52 53978.21 88888.00 2019-02-20 03:57:20.000 51 7854.33 1010.55 53978.21 88888.00 2019-02-20 03:57:21.000 51 7854.32 1010.60 53978.21 88888.00 2019-02-20 03:57:22.000 51 7854.32 1010.65 53978.21 88888.00 2019-02-20 03:57:23.000 51 7854.31 1010.68 53978.20 88888.00 2019-02-20 03:57:24.000 51 7854.30 1010.69 53978.20 88888.00 2019-02-20 03:57:25.000 51 7854.29 1010.72 53978.20 88888.00 2019-02-20 03:57:26.000 51 7854.28 1010.74 53978.21 88888.00 2019-02-20 03:57:27.000 51 7854.26 1010.75 53978.22 88888.00 2019-02-20 03:57:28.000 51 7854.23 1010.77 53978.22 88888.00 2019-02-20 03:57:29.000 51 7854.21 1010.79 53978.22 88888.00 2019-02-20 03:57:30.000 51 7854.19 1010.81 53978.21 88888.00 2019-02-20 03:57:31.000 51 7854.17 1010.85 53978.20 88888.00 2019-02-20 03:57:32.000 51 7854.15 1010.88 53978.21 88888.00 2019-02-20 03:57:33.000 51 7854.13 1010.91 53978.21 88888.00 2019-02-20 03:57:34.000 51 7854.10 1010.96 53978.19 88888.00 2019-02-20 03:57:35.000 51 7854.09 1011.00 53978.18 88888.00 2019-02-20 03:57:36.000 51 7854.07 1011.03 53978.18 88888.00 2019-02-20 03:57:37.000 51 7854.06 1011.07 53978.18 88888.00 2019-02-20 03:57:38.000 51 7854.06 1011.10 53978.17 88888.00 2019-02-20 03:57:39.000 51 7854.06 1011.14 53978.18 88888.00 2019-02-20 03:57:40.000 51 7854.04 1011.17 53978.20 88888.00 2019-02-20 03:57:41.000 51 7854.04 1011.20 53978.21 88888.00 2019-02-20 03:57:42.000 51 7854.04 1011.23 53978.23 88888.00 2019-02-20 03:57:43.000 51 7854.04 1011.27 53978.24 88888.00 2019-02-20 03:57:44.000 51 7854.01 1011.30 53978.24 88888.00 2019-02-20 03:57:45.000 51 7853.98 1011.33 53978.23 88888.00 2019-02-20 03:57:46.000 51 7853.95 1011.37 53978.23 88888.00 2019-02-20 03:57:47.000 51 7853.91 1011.39 53978.21 88888.00 2019-02-20 03:57:48.000 51 7853.87 1011.42 53978.21 88888.00 2019-02-20 03:57:49.000 51 7853.85 1011.46 53978.20 88888.00 2019-02-20 03:57:50.000 51 7853.82 1011.48 53978.19 88888.00 2019-02-20 03:57:51.000 51 7853.80 1011.51 53978.19 88888.00 2019-02-20 03:57:52.000 51 7853.80 1011.57 53978.20 88888.00 2019-02-20 03:57:53.000 51 7853.78 1011.62 53978.21 88888.00 2019-02-20 03:57:54.000 51 7853.77 1011.66 53978.21 88888.00 2019-02-20 03:57:55.000 51 7853.76 1011.72 53978.21 88888.00 2019-02-20 03:57:56.000 51 7853.75 1011.76 53978.21 88888.00 2019-02-20 03:57:57.000 51 7853.73 1011.79 53978.22 88888.00 2019-02-20 03:57:58.000 51 7853.70 1011.82 53978.24 88888.00 2019-02-20 03:57:59.000 51 7853.70 1011.86 53978.25 88888.00 2019-02-20 03:58:00.000 51 7853.70 1011.90 53978.25 88888.00 2019-02-20 03:58:01.000 51 7853.69 1011.96 53978.24 88888.00 2019-02-20 03:58:02.000 51 7853.65 1012.01 53978.23 88888.00 2019-02-20 03:58:03.000 51 7853.63 1012.05 53978.23 88888.00 2019-02-20 03:58:04.000 51 7853.60 1012.07 53978.22 88888.00 2019-02-20 03:58:05.000 51 7853.58 1012.10 53978.20 88888.00 2019-02-20 03:58:06.000 51 7853.57 1012.15 53978.19 88888.00 2019-02-20 03:58:07.000 51 7853.55 1012.20 53978.20 88888.00 2019-02-20 03:58:08.000 51 7853.54 1012.23 53978.22 88888.00 2019-02-20 03:58:09.000 51 7853.53 1012.26 53978.23 88888.00 2019-02-20 03:58:10.000 51 7853.52 1012.29 53978.24 88888.00 2019-02-20 03:58:11.000 51 7853.51 1012.32 53978.25 88888.00 2019-02-20 03:58:12.000 51 7853.51 1012.35 53978.25 88888.00 2019-02-20 03:58:13.000 51 7853.49 1012.38 53978.26 88888.00 2019-02-20 03:58:14.000 51 7853.47 1012.41 53978.26 88888.00 2019-02-20 03:58:15.000 51 7853.45 1012.45 53978.25 88888.00 2019-02-20 03:58:16.000 51 7853.44 1012.48 53978.25 88888.00 2019-02-20 03:58:17.000 51 7853.42 1012.50 53978.24 88888.00 2019-02-20 03:58:18.000 51 7853.40 1012.53 53978.24 88888.00 2019-02-20 03:58:19.000 51 7853.40 1012.57 53978.26 88888.00 2019-02-20 03:58:20.000 51 7853.40 1012.59 53978.29 88888.00 2019-02-20 03:58:21.000 51 7853.40 1012.61 53978.32 88888.00 2019-02-20 03:58:22.000 51 7853.40 1012.63 53978.34 88888.00 2019-02-20 03:58:23.000 51 7853.40 1012.65 53978.36 88888.00 2019-02-20 03:58:24.000 51 7853.41 1012.66 53978.38 88888.00 2019-02-20 03:58:25.000 51 7853.42 1012.69 53978.40 88888.00 2019-02-20 03:58:26.000 51 7853.43 1012.73 53978.42 88888.00 2019-02-20 03:58:27.000 51 7853.43 1012.76 53978.44 88888.00 2019-02-20 03:58:28.000 51 7853.43 1012.78 53978.45 88888.00 2019-02-20 03:58:29.000 51 7853.42 1012.79 53978.45 88888.00 2019-02-20 03:58:30.000 51 7853.40 1012.81 53978.45 88888.00 2019-02-20 03:58:31.000 51 7853.39 1012.83 53978.46 88888.00 2019-02-20 03:58:32.000 51 7853.39 1012.84 53978.48 88888.00 2019-02-20 03:58:33.000 51 7853.37 1012.86 53978.49 88888.00 2019-02-20 03:58:34.000 51 7853.35 1012.88 53978.50 88888.00 2019-02-20 03:58:35.000 51 7853.33 1012.89 53978.52 88888.00 2019-02-20 03:58:36.000 51 7853.33 1012.92 53978.52 88888.00 2019-02-20 03:58:37.000 51 7853.33 1012.96 53978.52 88888.00 2019-02-20 03:58:38.000 51 7853.30 1012.99 53978.52 88888.00 2019-02-20 03:58:39.000 51 7853.27 1012.99 53978.51 88888.00 2019-02-20 03:58:40.000 51 7853.25 1013.00 53978.52 88888.00 2019-02-20 03:58:41.000 51 7853.23 1013.03 53978.54 88888.00 2019-02-20 03:58:42.000 51 7853.21 1013.04 53978.56 88888.00 2019-02-20 03:58:43.000 51 7853.18 1013.04 53978.57 88888.00 2019-02-20 03:58:44.000 51 7853.16 1013.05 53978.57 88888.00 2019-02-20 03:58:45.000 51 7853.14 1013.08 53978.57 88888.00 2019-02-20 03:58:46.000 51 7853.12 1013.12 53978.57 88888.00 2019-02-20 03:58:47.000 51 7853.09 1013.13 53978.57 88888.00 2019-02-20 03:58:48.000 51 7853.08 1013.14 53978.57 88888.00 2019-02-20 03:58:49.000 51 7853.07 1013.15 53978.60 88888.00 2019-02-20 03:58:50.000 51 7853.06 1013.16 53978.63 88888.00 2019-02-20 03:58:51.000 51 7853.07 1013.17 53978.66 88888.00 2019-02-20 03:58:52.000 51 7853.07 1013.17 53978.69 88888.00 2019-02-20 03:58:53.000 51 7853.07 1013.19 53978.71 88888.00 2019-02-20 03:58:54.000 51 7853.06 1013.21 53978.71 88888.00 2019-02-20 03:58:55.000 51 7853.04 1013.22 53978.71 88888.00 2019-02-20 03:58:56.000 51 7853.01 1013.25 53978.71 88888.00 2019-02-20 03:58:57.000 51 7852.98 1013.27 53978.71 88888.00 2019-02-20 03:58:58.000 51 7852.93 1013.28 53978.70 88888.00 2019-02-20 03:58:59.000 51 7852.89 1013.31 53978.67 88888.00 2019-02-20 03:59:00.000 51 7852.84 1013.34 53978.66 88888.00 2019-02-20 03:59:01.000 51 7852.81 1013.37 53978.67 88888.00 2019-02-20 03:59:02.000 51 7852.79 1013.40 53978.69 88888.00 2019-02-20 03:59:03.000 51 7852.78 1013.43 53978.71 88888.00 2019-02-20 03:59:04.000 51 7852.76 1013.44 53978.71 88888.00 2019-02-20 03:59:05.000 51 7852.75 1013.46 53978.75 88888.00 2019-02-20 03:59:06.000 51 7852.74 1013.47 53978.78 88888.00 2019-02-20 03:59:07.000 51 7852.73 1013.47 53978.80 88888.00 2019-02-20 03:59:08.000 51 7852.72 1013.48 53978.82 88888.00 2019-02-20 03:59:09.000 51 7852.72 1013.49 53978.83 88888.00 2019-02-20 03:59:10.000 51 7852.72 1013.52 53978.85 88888.00 2019-02-20 03:59:11.000 51 7852.70 1013.54 53978.87 88888.00 2019-02-20 03:59:12.000 51 7852.67 1013.56 53978.88 88888.00 2019-02-20 03:59:13.000 51 7852.65 1013.59 53978.86 88888.00 2019-02-20 03:59:14.000 51 7852.61 1013.61 53978.85 88888.00 2019-02-20 03:59:15.000 51 7852.57 1013.64 53978.83 88888.00 2019-02-20 03:59:16.000 51 7852.53 1013.67 53978.82 88888.00 2019-02-20 03:59:17.000 51 7852.49 1013.70 53978.82 88888.00 2019-02-20 03:59:18.000 51 7852.44 1013.71 53978.81 88888.00 2019-02-20 03:59:19.000 51 7852.40 1013.73 53978.82 88888.00 2019-02-20 03:59:20.000 51 7852.38 1013.75 53978.84 88888.00 2019-02-20 03:59:21.000 51 7852.36 1013.78 53978.86 88888.00 2019-02-20 03:59:22.000 51 7852.35 1013.82 53978.86 88888.00 2019-02-20 03:59:23.000 51 7852.33 1013.85 53978.87 88888.00 2019-02-20 03:59:24.000 51 7852.31 1013.89 53978.86 88888.00 2019-02-20 03:59:25.000 51 7852.29 1013.94 53978.86 88888.00 2019-02-20 03:59:26.000 51 7852.25 1013.97 53978.85 88888.00 2019-02-20 03:59:27.000 51 7852.19 1014.00 53978.84 88888.00 2019-02-20 03:59:28.000 51 7852.13 1014.04 53978.84 88888.00 2019-02-20 03:59:29.000 51 7852.07 1014.06 53978.84 88888.00 2019-02-20 03:59:30.000 51 7852.01 1014.07 53978.82 88888.00 2019-02-20 03:59:31.000 51 7851.97 1014.10 53978.82 88888.00 2019-02-20 03:59:32.000 51 7851.94 1014.14 53978.83 88888.00 2019-02-20 03:59:33.000 51 7851.92 1014.16 53978.85 88888.00 2019-02-20 03:59:34.000 51 7851.92 1014.18 53978.88 88888.00 2019-02-20 03:59:35.000 51 7851.92 1014.21 53978.91 88888.00 2019-02-20 03:59:36.000 51 7851.92 1014.22 53978.94 88888.00 2019-02-20 03:59:37.000 51 7851.92 1014.24 53978.96 88888.00 2019-02-20 03:59:38.000 51 7851.93 1014.28 53978.98 88888.00 2019-02-20 03:59:39.000 51 7851.93 1014.32 53979.01 88888.00 2019-02-20 03:59:40.000 51 7851.92 1014.35 53979.02 88888.00 2019-02-20 03:59:41.000 51 7851.89 1014.40 53979.02 88888.00 2019-02-20 03:59:42.000 51 7851.85 1014.45 53979.01 88888.00 2019-02-20 03:59:43.000 51 7851.80 1014.49 53978.99 88888.00 2019-02-20 03:59:44.000 51 7851.73 1014.52 53978.97 88888.00 2019-02-20 03:59:45.000 51 7851.67 1014.55 53978.96 88888.00 2019-02-20 03:59:46.000 51 7851.61 1014.59 53978.94 88888.00 2019-02-20 03:59:47.000 51 7851.56 1014.63 53978.93 88888.00 2019-02-20 03:59:48.000 51 7851.51 1014.65 53978.93 88888.00 2019-02-20 03:59:49.000 51 7851.48 1014.67 53978.94 88888.00 2019-02-20 03:59:50.000 51 7851.46 1014.69 53978.95 88888.00 2019-02-20 03:59:51.000 51 7851.44 1014.71 53978.96 88888.00 2019-02-20 03:59:52.000 51 7851.43 1014.73 53978.98 88888.00 2019-02-20 03:59:53.000 51 7851.42 1014.77 53979.01 88888.00 2019-02-20 03:59:54.000 51 7851.40 1014.79 53979.03 88888.00 2019-02-20 03:59:55.000 51 7851.37 1014.81 53979.04 88888.00 2019-02-20 03:59:56.000 51 7851.33 1014.85 53979.04 88888.00 2019-02-20 03:59:57.000 51 7851.28 1014.88 53979.02 88888.00 2019-02-20 03:59:58.000 51 7851.22 1014.91 53979.01 88888.00 2019-02-20 03:59:59.000 51 7851.16 1014.96 53979.00 88888.00 2019-02-20 04:00:00.000 51 7851.11 1014.99 53979.00 88888.00 2019-02-20 04:00:01.000 51 7851.06 1015.00 53979.01 88888.00 2019-02-20 04:00:02.000 51 7851.01 1015.00 53979.02 88888.00 2019-02-20 04:00:03.000 51 7850.97 1014.99 53979.03 88888.00 2019-02-20 04:00:04.000 51 7850.96 1014.99 53979.05 88888.00 2019-02-20 04:00:05.000 51 7850.96 1015.01 53979.08 88888.00 2019-02-20 04:00:06.000 51 7850.96 1015.02 53979.12 88888.00 2019-02-20 04:00:07.000 51 7850.98 1015.02 53979.18 88888.00 2019-02-20 04:00:08.000 51 7850.99 1015.04 53979.23 88888.00 2019-02-20 04:00:09.000 51 7851.01 1015.07 53979.27 88888.00 2019-02-20 04:00:10.000 51 7851.04 1015.10 53979.29 88888.00 2019-02-20 04:00:11.000 51 7851.04 1015.13 53979.30 88888.00 2019-02-20 04:00:12.000 51 7851.00 1015.17 53979.30 88888.00 2019-02-20 04:00:13.000 51 7850.94 1015.20 53979.28 88888.00 2019-02-20 04:00:14.000 51 7850.86 1015.22 53979.27 88888.00 2019-02-20 04:00:15.000 51 7850.78 1015.23 53979.24 88888.00 2019-02-20 04:00:16.000 51 7850.71 1015.25 53979.21 88888.00 2019-02-20 04:00:17.000 51 7850.65 1015.27 53979.20 88888.00 2019-02-20 04:00:18.000 51 7850.59 1015.28 53979.21 88888.00 2019-02-20 04:00:19.000 51 7850.57 1015.29 53979.24 88888.00 2019-02-20 04:00:20.000 51 7850.57 1015.30 53979.28 88888.00 2019-02-20 04:00:21.000 51 7850.57 1015.31 53979.31 88888.00 2019-02-20 04:00:22.000 51 7850.57 1015.33 53979.35 88888.00 2019-02-20 04:00:23.000 51 7850.58 1015.34 53979.39 88888.00 2019-02-20 04:00:24.000 51 7850.56 1015.36 53979.40 88888.00 2019-02-20 04:00:25.000 51 7850.54 1015.37 53979.41 88888.00 2019-02-20 04:00:26.000 51 7850.50 1015.38 53979.41 88888.00 2019-02-20 04:00:27.000 51 7850.46 1015.39 53979.41 88888.00 2019-02-20 04:00:28.000 51 7850.41 1015.43 53979.40 88888.00 2019-02-20 04:00:29.000 51 7850.36 1015.46 53979.40 88888.00 2019-02-20 04:00:30.000 51 7850.30 1015.48 53979.39 88888.00 2019-02-20 04:00:31.000 51 7850.25 1015.50 53979.38 88888.00 2019-02-20 04:00:32.000 51 7850.19 1015.52 53979.39 88888.00 2019-02-20 04:00:33.000 51 7850.14 1015.53 53979.41 88888.00 2019-02-20 04:00:34.000 51 7850.12 1015.53 53979.43 88888.00 2019-02-20 04:00:35.000 51 7850.11 1015.52 53979.46 88888.00 2019-02-20 04:00:36.000 51 7850.10 1015.52 53979.48 88888.00 2019-02-20 04:00:37.000 51 7850.10 1015.51 53979.52 88888.00 2019-02-20 04:00:38.000 51 7850.12 1015.49 53979.57 88888.00 2019-02-20 04:00:39.000 51 7850.11 1015.49 53979.59 88888.00 2019-02-20 04:00:40.000 51 7850.10 1015.50 53979.60 88888.00 2019-02-20 04:00:41.000 51 7850.09 1015.52 53979.61 88888.00 2019-02-20 04:00:42.000 51 7850.03 1015.53 53979.61 88888.00 2019-02-20 04:00:43.000 51 7849.96 1015.56 53979.58 88888.00 2019-02-20 04:00:44.000 51 7849.88 1015.60 53979.56 88888.00 2019-02-20 04:00:45.000 51 7849.79 1015.62 53979.54 88888.00 2019-02-20 04:00:46.000 51 7849.69 1015.63 53979.48 88888.00 2019-02-20 04:00:47.000 51 7849.60 1015.65 53979.44 88888.00 2019-02-20 04:00:48.000 51 7849.52 1015.67 53979.42 88888.00 2019-02-20 04:00:49.000 51 7849.46 1015.68 53979.43 88888.00 2019-02-20 04:00:50.000 51 7849.43 1015.68 53979.46 88888.00 2019-02-20 04:00:51.000 51 7849.42 1015.67 53979.52 88888.00 2019-02-20 04:00:52.000 51 7849.42 1015.66 53979.57 88888.00 2019-02-20 04:00:53.000 51 7849.42 1015.66 53979.62 88888.00 2019-02-20 04:00:54.000 51 7849.42 1015.65 53979.65 88888.00 2019-02-20 04:00:55.000 51 7849.39 1015.65 53979.67 88888.00 2019-02-20 04:00:56.000 51 7849.35 1015.67 53979.67 88888.00 2019-02-20 04:00:57.000 51 7849.30 1015.68 53979.66 88888.00 2019-02-20 04:00:58.000 51 7849.25 1015.71 53979.64 88888.00 2019-02-20 04:00:59.000 51 7849.17 1015.74 53979.63 88888.00 2019-02-20 04:01:00.000 51 7849.11 1015.77 53979.64 88888.00 2019-02-20 04:01:01.000 51 7849.06 1015.79 53979.65 88888.00 2019-02-20 04:01:02.000 51 7849.03 1015.82 53979.68 88888.00 2019-02-20 04:01:03.000 51 7849.02 1015.85 53979.71 88888.00 2019-02-20 04:01:04.000 51 7849.01 1015.85 53979.74 88888.00 2019-02-20 04:01:05.000 51 7849.01 1015.85 53979.79 88888.00 2019-02-20 04:01:06.000 51 7849.04 1015.86 53979.85 88888.00 2019-02-20 04:01:07.000 51 7849.07 1015.85 53979.91 88888.00 2019-02-20 04:01:08.000 51 7849.06 1015.82 53979.95 88888.00 2019-02-20 04:01:09.000 51 7849.04 1015.79 53979.97 88888.00 2019-02-20 04:01:10.000 51 7849.04 1015.77 53980.00 88888.00 2019-02-20 04:01:11.000 51 7849.04 1015.77 53980.05 88888.00 2019-02-20 04:01:12.000 51 7849.03 1015.78 53980.09 88888.00 2019-02-20 04:01:13.000 51 7848.99 1015.79 53980.09 88888.00 2019-02-20 04:01:14.000 51 7848.94 1015.79 53980.09 88888.00 2019-02-20 04:01:15.000 51 7848.89 1015.81 53980.08 88888.00 2019-02-20 04:01:16.000 51 7848.85 1015.86 53980.07 88888.00 2019-02-20 04:01:17.000 51 7848.80 1015.92 53980.07 88888.00 2019-02-20 04:01:18.000 51 7848.76 1015.97 53980.06 88888.00 2019-02-20 04:01:19.000 51 7848.71 1015.98 53980.06 88888.00 2019-02-20 04:01:20.000 51 7848.68 1015.97 53980.08 88888.00 2019-02-20 04:01:21.000 51 7848.67 1015.97 53980.12 88888.00 2019-02-20 04:01:22.000 51 7848.67 1015.98 53980.17 88888.00 2019-02-20 04:01:23.000 51 7848.68 1015.98 53980.21 88888.00 2019-02-20 04:01:24.000 51 7848.70 1015.97 53980.27 88888.00 2019-02-20 04:01:25.000 51 7848.72 1015.96 53980.31 88888.00 2019-02-20 04:01:26.000 51 7848.72 1015.96 53980.34 88888.00 2019-02-20 04:01:27.000 51 7848.68 1015.97 53980.35 88888.00 2019-02-20 04:01:28.000 51 7848.62 1015.99 53980.35 88888.00 2019-02-20 04:01:29.000 51 7848.56 1016.03 53980.34 88888.00 2019-02-20 04:01:30.000 51 7848.49 1016.05 53980.32 88888.00 2019-02-20 04:01:31.000 51 7848.42 1016.07 53980.31 88888.00 2019-02-20 04:01:32.000 51 7848.38 1016.10 53980.33 88888.00 2019-02-20 04:01:33.000 51 7848.36 1016.13 53980.34 88888.00 2019-02-20 04:01:34.000 51 7848.34 1016.14 53980.36 88888.00 2019-02-20 04:01:35.000 51 7848.33 1016.15 53980.40 88888.00 2019-02-20 04:01:36.000 51 7848.33 1016.15 53980.45 88888.00 2019-02-20 04:01:37.000 51 7848.33 1016.13 53980.49 88888.00 2019-02-20 04:01:38.000 51 7848.33 1016.11 53980.54 88888.00 2019-02-20 04:01:39.000 51 7848.32 1016.11 53980.57 88888.00 2019-02-20 04:01:40.000 51 7848.31 1016.10 53980.59 88888.00 2019-02-20 04:01:41.000 51 7848.29 1016.08 53980.59 88888.00 2019-02-20 04:01:42.000 51 7848.26 1016.10 53980.61 88888.00 2019-02-20 04:01:43.000 51 7848.21 1016.11 53980.62 88888.00 2019-02-20 04:01:44.000 51 7848.17 1016.14 53980.62 88888.00 2019-02-20 04:01:45.000 51 7848.11 1016.17 53980.62 88888.00 2019-02-20 04:01:46.000 51 7848.07 1016.20 53980.62 88888.00 2019-02-20 04:01:47.000 51 7848.04 1016.25 53980.63 88888.00 2019-02-20 04:01:48.000 51 7848.03 1016.30 53980.65 88888.00 2019-02-20 04:01:49.000 51 7848.03 1016.36 53980.67 88888.00 2019-02-20 04:01:50.000 51 7848.01 1016.39 53980.70 88888.00 2019-02-20 04:01:51.000 51 7847.99 1016.41 53980.73 88888.00 2019-02-20 04:01:52.000 51 7847.99 1016.43 53980.76 88888.00 2019-02-20 04:01:53.000 51 7848.00 1016.45 53980.81 88888.00 2019-02-20 04:01:54.000 51 7848.01 1016.45 53980.85 88888.00 2019-02-20 04:01:55.000 51 7848.04 1016.46 53980.89 88888.00 2019-02-20 04:01:56.000 51 7848.06 1016.49 53980.93 88888.00 2019-02-20 04:01:57.000 51 7848.06 1016.51 53980.96 88888.00 2019-02-20 04:01:58.000 51 7848.07 1016.55 53980.99 88888.00 2019-02-20 04:01:59.000 51 7848.08 1016.60 53981.02 88888.00 2019-02-20 04:02:00.000 51 7848.07 1016.64 53981.04 88888.00 2019-02-20 04:02:01.000 51 7848.07 1016.69 53981.07 88888.00 2019-02-20 04:02:02.000 51 7848.07 1016.75 53981.11 88888.00 2019-02-20 04:02:03.000 51 7848.06 1016.80 53981.15 88888.00 2019-02-20 04:02:04.000 51 7848.03 1016.84 53981.17 88888.00 2019-02-20 04:02:05.000 51 7848.02 1016.85 53981.19 88888.00 2019-02-20 04:02:06.000 51 7848.01 1016.87 53981.21 88888.00 2019-02-20 04:02:07.000 51 7848.02 1016.90 53981.24 88888.00 2019-02-20 04:02:08.000 51 7848.03 1016.93 53981.26 88888.00 2019-02-20 04:02:09.000 51 7848.03 1016.94 53981.29 88888.00 2019-02-20 04:02:10.000 51 7848.02 1016.95 53981.33 88888.00 2019-02-20 04:02:11.000 51 7848.00 1016.97 53981.37 88888.00 2019-02-20 04:02:12.000 51 7847.98 1017.00 53981.39 88888.00 2019-02-20 04:02:13.000 51 7847.94 1017.05 53981.38 88888.00 2019-02-20 04:02:14.000 51 7847.88 1017.08 53981.36 88888.00 2019-02-20 04:02:15.000 51 7847.81 1017.11 53981.33 88888.00 2019-02-20 04:02:16.000 51 7847.73 1017.14 53981.30 88888.00 2019-02-20 04:02:17.000 51 7847.65 1017.17 53981.29 88888.00 2019-02-20 04:02:18.000 51 7847.59 1017.21 53981.29 88888.00 2019-02-20 04:02:19.000 51 7847.55 1017.24 53981.29 88888.00 2019-02-20 04:02:20.000 51 7847.50 1017.26 53981.31 88888.00 2019-02-20 04:02:21.000 51 7847.47 1017.29 53981.34 88888.00 2019-02-20 04:02:22.000 51 7847.46 1017.31 53981.38 88888.00 2019-02-20 04:02:23.000 51 7847.45 1017.32 53981.41 88888.00 2019-02-20 04:02:24.000 51 7847.42 1017.32 53981.43 88888.00 2019-02-20 04:02:25.000 51 7847.39 1017.33 53981.44 88888.00 2019-02-20 04:02:26.000 51 7847.37 1017.33 53981.47 88888.00 2019-02-20 04:02:27.000 51 7847.33 1017.33 53981.49 88888.00 2019-02-20 04:02:28.000 51 7847.30 1017.34 53981.50 88888.00 2019-02-20 04:02:29.000 51 7847.27 1017.37 53981.51 88888.00 2019-02-20 04:02:30.000 51 7847.24 1017.39 53981.52 88888.00 2019-02-20 04:02:31.000 51 7847.22 1017.41 53981.55 88888.00 2019-02-20 04:02:32.000 51 7847.21 1017.44 53981.59 88888.00 2019-02-20 04:02:33.000 51 7847.20 1017.48 53981.62 88888.00 2019-02-20 04:02:34.000 51 7847.19 1017.51 53981.63 88888.00 2019-02-20 04:02:35.000 51 7847.17 1017.53 53981.64 88888.00 2019-02-20 04:02:36.000 51 7847.15 1017.55 53981.65 88888.00 2019-02-20 04:02:37.000 51 7847.12 1017.57 53981.66 88888.00 2019-02-20 04:02:38.000 51 7847.09 1017.59 53981.67 88888.00 2019-02-20 04:02:39.000 51 7847.06 1017.59 53981.66 88888.00 2019-02-20 04:02:40.000 51 7847.02 1017.60 53981.66 88888.00 2019-02-20 04:02:41.000 51 7846.97 1017.60 53981.67 88888.00 2019-02-20 04:02:42.000 51 7846.92 1017.62 53981.66 88888.00 2019-02-20 04:02:43.000 51 7846.88 1017.64 53981.66 88888.00 2019-02-20 04:02:44.000 51 7846.84 1017.65 53981.66 88888.00 2019-02-20 04:02:45.000 51 7846.80 1017.69 53981.66 88888.00 2019-02-20 04:02:46.000 51 7846.76 1017.71 53981.65 88888.00 2019-02-20 04:02:47.000 51 7846.72 1017.72 53981.65 88888.00 2019-02-20 04:02:48.000 51 7846.67 1017.74 53981.65 88888.00 2019-02-20 04:02:49.000 51 7846.62 1017.75 53981.65 88888.00 2019-02-20 04:02:50.000 51 7846.58 1017.76 53981.64 88888.00 2019-02-20 04:02:51.000 51 7846.55 1017.78 53981.66 88888.00 2019-02-20 04:02:52.000 51 7846.52 1017.79 53981.66 88888.00 2019-02-20 04:02:53.000 51 7846.50 1017.80 53981.65 88888.00 2019-02-20 04:02:54.000 51 7846.47 1017.81 53981.65 88888.00 2019-02-20 04:02:55.000 51 7846.44 1017.84 53981.65 88888.00 2019-02-20 04:02:56.000 51 7846.42 1017.85 53981.64 88888.00 2019-02-20 04:02:57.000 51 7846.40 1017.86 53981.63 88888.00 2019-02-20 04:02:58.000 51 7846.38 1017.89 53981.64 88888.00 2019-02-20 04:02:59.000 51 7846.36 1017.90 53981.66 88888.00 2019-02-20 04:03:00.000 51 7846.34 1017.91 53981.66 88888.00 2019-02-20 04:03:01.000 51 7846.32 1017.93 53981.67 88888.00 2019-02-20 04:03:02.000 51 7846.31 1017.92 53981.67 88888.00 2019-02-20 04:03:03.000 51 7846.30 1017.91 53981.68 88888.00 2019-02-20 04:03:04.000 51 7846.29 1017.93 53981.69 88888.00 2019-02-20 04:03:05.000 51 7846.28 1017.94 53981.68 88888.00 2019-02-20 04:03:06.000 51 7846.27 1017.95 53981.67 88888.00 2019-02-20 04:03:07.000 51 7846.24 1017.97 53981.66 88888.00 2019-02-20 04:03:08.000 51 7846.21 1017.98 53981.64 88888.00 2019-02-20 04:03:09.000 51 7846.17 1017.99 53981.62 88888.00 2019-02-20 04:03:10.000 51 7846.15 1018.01 53981.61 88888.00 2019-02-20 04:03:11.000 51 7846.13 1018.02 53981.60 88888.00 2019-02-20 04:03:12.000 51 7846.11 1018.03 53981.59 88888.00 2019-02-20 04:03:13.000 51 7846.10 1018.05 53981.58 88888.00 2019-02-20 04:03:14.000 51 7846.08 1018.07 53981.57 88888.00 2019-02-20 04:03:15.000 51 7846.06 1018.07 53981.55 88888.00 2019-02-20 04:03:16.000 51 7846.06 1018.09 53981.54 88888.00 2019-02-20 04:03:17.000 51 7846.07 1018.10 53981.55 88888.00 2019-02-20 04:03:18.000 51 7846.06 1018.11 53981.55 88888.00 2019-02-20 04:03:19.000 51 7846.06 1018.11 53981.55 88888.00 2019-02-20 04:03:20.000 51 7846.06 1018.11 53981.54 88888.00 2019-02-20 04:03:21.000 51 7846.05 1018.11 53981.53 88888.00 2019-02-20 04:03:22.000 51 7846.04 1018.11 53981.51 88888.00 2019-02-20 04:03:23.000 51 7846.02 1018.10 53981.49 88888.00 2019-02-20 04:03:24.000 51 7845.99 1018.08 53981.46 88888.00 2019-02-20 04:03:25.000 51 7845.96 1018.06 53981.45 88888.00 2019-02-20 04:03:26.000 51 7845.92 1018.05 53981.43 88888.00 2019-02-20 04:03:27.000 51 7845.89 1018.03 53981.41 88888.00 2019-02-20 04:03:28.000 51 7845.87 1018.03 53981.38 88888.00 2019-02-20 04:03:29.000 51 7845.87 1018.04 53981.35 88888.00 2019-02-20 04:03:30.000 51 7845.87 1018.05 53981.32 88888.00 2019-02-20 04:03:31.000 51 7845.86 1018.03 53981.31 88888.00 2019-02-20 04:03:32.000 51 7845.84 1018.02 53981.30 88888.00 2019-02-20 04:03:33.000 51 7845.82 1018.01 53981.29 88888.00 2019-02-20 04:03:34.000 51 7845.81 1017.99 53981.30 88888.00 2019-02-20 04:03:35.000 51 7845.83 1017.98 53981.30 88888.00 2019-02-20 04:03:36.000 51 7845.85 1017.97 53981.31 88888.00 2019-02-20 04:03:37.000 51 7845.86 1017.95 53981.30 88888.00 2019-02-20 04:03:38.000 51 7845.88 1017.92 53981.28 88888.00 2019-02-20 04:03:39.000 51 7845.91 1017.89 53981.27 88888.00 2019-02-20 04:03:40.000 51 7845.93 1017.85 53981.29 88888.00 2019-02-20 04:03:41.000 51 7845.95 1017.82 53981.29 88888.00 2019-02-20 04:03:42.000 51 7845.96 1017.79 53981.27 88888.00 2019-02-20 04:03:43.000 51 7845.98 1017.76 53981.26 88888.00 2019-02-20 04:03:44.000 51 7845.98 1017.73 53981.25 88888.00 2019-02-20 04:03:45.000 51 7845.97 1017.71 53981.24 88888.00 2019-02-20 04:03:46.000 51 7845.97 1017.68 53981.21 88888.00 2019-02-20 04:03:47.000 51 7845.99 1017.66 53981.19 88888.00 2019-02-20 04:03:48.000 51 7845.99 1017.62 53981.16 88888.00 2019-02-20 04:03:49.000 51 7845.98 1017.58 53981.11 88888.00 2019-02-20 04:03:50.000 51 7845.98 1017.54 53981.08 88888.00 2019-02-20 04:03:51.000 51 7845.97 1017.51 53981.08 88888.00 2019-02-20 04:03:52.000 51 7845.96 1017.48 53981.07 88888.00 2019-02-20 04:03:53.000 51 7845.95 1017.45 53981.05 88888.00 2019-02-20 04:03:54.000 51 7845.95 1017.42 53981.02 88888.00 2019-02-20 04:03:55.000 51 7845.95 1017.40 53980.99 88888.00 2019-02-20 04:03:56.000 51 7845.95 1017.39 53980.96 88888.00 2019-02-20 04:03:57.000 51 7845.95 1017.37 53980.91 88888.00 2019-02-20 04:03:58.000 51 7845.93 1017.34 53980.87 88888.00 2019-02-20 04:03:59.000 51 7845.92 1017.31 53980.84 88888.00 2019-02-20 04:04:00.000 51 7845.91 1017.27 53980.82 88888.00 2019-02-20 04:04:01.000 51 7845.91 1017.24 53980.79 88888.00 2019-02-20 04:04:02.000 51 7845.91 1017.21 53980.77 88888.00 2019-02-20 04:04:03.000 51 7845.92 1017.17 53980.75 88888.00 2019-02-20 04:04:04.000 51 7845.94 1017.14 53980.73 88888.00 2019-02-20 04:04:05.000 51 7845.95 1017.11 53980.72 88888.00 2019-02-20 04:04:06.000 51 7845.95 1017.07 53980.70 88888.00 2019-02-20 04:04:07.000 51 7845.96 1017.03 53980.66 88888.00 2019-02-20 04:04:08.000 51 7845.97 1016.99 53980.61 88888.00 2019-02-20 04:04:09.000 51 7845.96 1016.95 53980.56 88888.00 2019-02-20 04:04:10.000 51 7845.96 1016.91 53980.53 88888.00 2019-02-20 04:04:11.000 51 7845.95 1016.88 53980.50 88888.00 2019-02-20 04:04:12.000 51 7845.95 1016.85 53980.46 88888.00 2019-02-20 04:04:13.000 51 7845.96 1016.82 53980.44 88888.00 2019-02-20 04:04:14.000 51 7845.96 1016.78 53980.41 88888.00 2019-02-20 04:04:15.000 51 7845.96 1016.75 53980.38 88888.00 2019-02-20 04:04:16.000 51 7845.99 1016.73 53980.37 88888.00 2019-02-20 04:04:17.000 51 7846.03 1016.70 53980.35 88888.00 2019-02-20 04:04:18.000 51 7846.07 1016.66 53980.34 88888.00 2019-02-20 04:04:19.000 51 7846.11 1016.62 53980.35 88888.00 2019-02-20 04:04:20.000 51 7846.15 1016.59 53980.35 88888.00 2019-02-20 04:04:21.000 51 7846.21 1016.56 53980.34 88888.00 2019-02-20 04:04:22.000 51 7846.26 1016.52 53980.34 88888.00 2019-02-20 04:04:23.000 51 7846.30 1016.48 53980.33 88888.00 2019-02-20 04:04:24.000 51 7846.34 1016.44 53980.32 88888.00 2019-02-20 04:04:25.000 51 7846.40 1016.40 53980.31 88888.00 2019-02-20 04:04:26.000 51 7846.46 1016.37 53980.30 88888.00 2019-02-20 04:04:27.000 51 7846.51 1016.32 53980.30 88888.00 2019-02-20 04:04:28.000 51 7846.59 1016.26 53980.30 88888.00 2019-02-20 04:04:29.000 51 7846.65 1016.22 53980.30 88888.00 2019-02-20 04:04:30.000 51 7846.72 1016.18 53980.30 88888.00 2019-02-20 04:04:31.000 51 7846.79 1016.14 53980.29 88888.00 2019-02-20 04:04:32.000 51 7846.85 1016.11 53980.29 88888.00 2019-02-20 04:04:33.000 51 7846.91 1016.08 53980.29 88888.00 2019-02-20 04:04:34.000 51 7846.97 1016.02 53980.28 88888.00 2019-02-20 04:04:35.000 51 7847.03 1015.97 53980.27 88888.00 2019-02-20 04:04:36.000 51 7847.09 1015.93 53980.26 88888.00 2019-02-20 04:04:37.000 51 7847.15 1015.90 53980.25 88888.00 2019-02-20 04:04:38.000 51 7847.22 1015.85 53980.24 88888.00 2019-02-20 04:04:39.000 51 7847.28 1015.81 53980.23 88888.00 2019-02-20 04:04:40.000 51 7847.33 1015.76 53980.23 88888.00 2019-02-20 04:04:41.000 51 7847.39 1015.72 53980.23 88888.00 2019-02-20 04:04:42.000 51 7847.44 1015.69 53980.21 88888.00 2019-02-20 04:04:43.000 51 7847.48 1015.65 53980.18 88888.00 2019-02-20 04:04:44.000 51 7847.53 1015.61 53980.16 88888.00 2019-02-20 04:04:45.000 51 7847.57 1015.58 53980.15 88888.00 2019-02-20 04:04:46.000 51 7847.62 1015.54 53980.14 88888.00 2019-02-20 04:04:47.000 51 7847.69 1015.50 53980.14 88888.00 2019-02-20 04:04:48.000 51 7847.75 1015.47 53980.13 88888.00 2019-02-20 04:04:49.000 51 7847.81 1015.42 53980.12 88888.00 2019-02-20 04:04:50.000 51 7847.88 1015.37 53980.13 88888.00 2019-02-20 04:04:51.000 51 7847.94 1015.33 53980.13 88888.00 2019-02-20 04:04:52.000 51 7848.00 1015.29 53980.13 88888.00 2019-02-20 04:04:53.000 51 7848.07 1015.24 53980.12 88888.00 2019-02-20 04:04:54.000 51 7848.13 1015.20 53980.12 88888.00 2019-02-20 04:04:55.000 51 7848.19 1015.15 53980.12 88888.00 2019-02-20 04:04:56.000 51 7848.25 1015.10 53980.10 88888.00 2019-02-20 04:04:57.000 51 7848.31 1015.05 53980.08 88888.00 2019-02-20 04:04:58.000 51 7848.37 1015.02 53980.08 88888.00 2019-02-20 04:04:59.000 51 7848.43 1014.98 53980.07 88888.00 2019-02-20 04:05:00.000 51 7848.49 1014.95 53980.06 88888.00 2019-02-20 04:05:01.000 51 7848.54 1014.92 53980.04 88888.00 2019-02-20 04:05:02.000 51 7848.60 1014.88 53980.03 88888.00 2019-02-20 04:05:03.000 51 7848.66 1014.83 53980.01 88888.00 2019-02-20 04:05:04.000 51 7848.71 1014.79 53979.99 88888.00 2019-02-20 04:05:05.000 51 7848.77 1014.74 53979.98 88888.00 2019-02-20 04:05:06.000 51 7848.84 1014.71 53979.97 88888.00 2019-02-20 04:05:07.000 51 7848.91 1014.68 53979.97 88888.00 2019-02-20 04:05:08.000 51 7848.98 1014.65 53979.96 88888.00 2019-02-20 04:05:09.000 51 7849.05 1014.60 53979.97 88888.00 2019-02-20 04:05:10.000 51 7849.11 1014.55 53979.99 88888.00 2019-02-20 04:05:11.000 51 7849.16 1014.50 53979.99 88888.00 2019-02-20 04:05:12.000 51 7849.23 1014.47 53979.98 88888.00 2019-02-20 04:05:13.000 51 7849.29 1014.43 53979.98 88888.00 2019-02-20 04:05:14.000 51 7849.35 1014.38 53979.97 88888.00 2019-02-20 04:05:15.000 51 7849.41 1014.33 53979.97 88888.00 2019-02-20 04:05:16.000 51 7849.46 1014.27 53979.97 88888.00 2019-02-20 04:05:17.000 51 7849.52 1014.21 53979.98 88888.00 2019-02-20 04:05:18.000 51 7849.59 1014.14 53979.97 88888.00 2019-02-20 04:05:19.000 51 7849.66 1014.10 53979.97 88888.00 2019-02-20 04:05:20.000 51 7849.74 1014.06 53979.98 88888.00 2019-02-20 04:05:21.000 51 7849.82 1014.02 53979.99 88888.00 2019-02-20 04:05:22.000 51 7849.89 1013.99 53980.00 88888.00 2019-02-20 04:05:23.000 51 7849.95 1013.97 53980.00 88888.00 2019-02-20 04:05:24.000 51 7850.01 1013.94 53980.02 88888.00 2019-02-20 04:05:25.000 51 7850.07 1013.90 53980.02 88888.00 2019-02-20 04:05:26.000 51 7850.12 1013.87 53980.01 88888.00 2019-02-20 04:05:27.000 51 7850.17 1013.83 53980.00 88888.00 2019-02-20 04:05:28.000 51 7850.22 1013.79 53979.98 88888.00 2019-02-20 04:05:29.000 51 7850.27 1013.77 53979.96 88888.00 2019-02-20 04:05:30.000 51 7850.31 1013.73 53979.94 88888.00 2019-02-20 04:05:31.000 51 7850.33 1013.68 53979.93 88888.00 2019-02-20 04:05:32.000 51 7850.35 1013.64 53979.91 88888.00 2019-02-20 04:05:33.000 51 7850.37 1013.60 53979.89 88888.00 2019-02-20 04:05:34.000 51 7850.39 1013.56 53979.86 88888.00 2019-02-20 04:05:35.000 51 7850.41 1013.54 53979.84 88888.00 2019-02-20 04:05:36.000 51 7850.41 1013.52 53979.82 88888.00 2019-02-20 04:05:37.000 51 7850.42 1013.47 53979.80 88888.00 2019-02-20 04:05:38.000 51 7850.42 1013.41 53979.77 88888.00 2019-02-20 04:05:39.000 51 7850.41 1013.37 53979.75 88888.00 2019-02-20 04:05:40.000 51 7850.41 1013.34 53979.73 88888.00 2019-02-20 04:05:41.000 51 7850.42 1013.29 53979.71 88888.00 2019-02-20 04:05:42.000 51 7850.42 1013.27 53979.68 88888.00 2019-02-20 04:05:43.000 51 7850.43 1013.24 53979.66 88888.00 2019-02-20 04:05:44.000 51 7850.43 1013.22 53979.65 88888.00 2019-02-20 04:05:45.000 51 7850.45 1013.20 53979.65 88888.00 2019-02-20 04:05:46.000 51 7850.46 1013.17 53979.64 88888.00 2019-02-20 04:05:47.000 51 7850.46 1013.14 53979.61 88888.00 2019-02-20 04:05:48.000 51 7850.47 1013.12 53979.59 88888.00 2019-02-20 04:05:49.000 51 7850.48 1013.10 53979.57 88888.00 2019-02-20 04:05:50.000 51 7850.48 1013.06 53979.55 88888.00 2019-02-20 04:05:51.000 51 7850.48 1013.02 53979.54 88888.00 2019-02-20 04:05:52.000 51 7850.48 1012.98 53979.54 88888.00 2019-02-20 04:05:53.000 51 7850.49 1012.97 53979.53 88888.00 2019-02-20 04:05:54.000 51 7850.50 1012.95 53979.52 88888.00 2019-02-20 04:05:55.000 51 7850.49 1012.92 53979.51 88888.00 2019-02-20 04:05:56.000 51 7850.48 1012.89 53979.49 88888.00 2019-02-20 04:05:57.000 51 7850.46 1012.87 53979.46 88888.00 2019-02-20 04:05:58.000 51 7850.42 1012.85 53979.41 88888.00 2019-02-20 04:05:59.000 51 7850.41 1012.84 53979.37 88888.00 2019-02-20 04:06:00.000 51 7850.38 1012.82 53979.34 88888.00 2019-02-20 04:06:01.000 51 7850.35 1012.80 53979.32 88888.00 2019-02-20 04:06:02.000 51 7850.33 1012.78 53979.30 88888.00 2019-02-20 04:06:03.000 51 7850.31 1012.77 53979.29 88888.00 2019-02-20 04:06:04.000 51 7850.28 1012.75 53979.28 88888.00 2019-02-20 04:06:05.000 51 7850.26 1012.72 53979.25 88888.00 2019-02-20 04:06:06.000 51 7850.23 1012.69 53979.21 88888.00 2019-02-20 04:06:07.000 51 7850.19 1012.68 53979.19 88888.00 2019-02-20 04:06:08.000 51 7850.17 1012.66 53979.18 88888.00 2019-02-20 04:06:09.000 51 7850.16 1012.65 53979.17 88888.00 2019-02-20 04:06:10.000 51 7850.14 1012.65 53979.16 88888.00 2019-02-20 04:06:11.000 51 7850.11 1012.63 53979.16 88888.00 2019-02-20 04:06:12.000 51 7850.09 1012.60 53979.16 88888.00 2019-02-20 04:06:13.000 51 7850.07 1012.59 53979.15 88888.00 2019-02-20 04:06:14.000 51 7850.05 1012.57 53979.16 88888.00 2019-02-20 04:06:15.000 51 7850.05 1012.55 53979.16 88888.00 2019-02-20 04:06:16.000 51 7850.04 1012.51 53979.16 88888.00 2019-02-20 04:06:17.000 51 7850.02 1012.49 53979.16 88888.00 2019-02-20 04:06:18.000 51 7850.00 1012.48 53979.17 88888.00 2019-02-20 04:06:19.000 51 7849.98 1012.46 53979.17 88888.00 2019-02-20 04:06:20.000 51 7849.96 1012.44 53979.16 88888.00 2019-02-20 04:06:21.000 51 7849.94 1012.41 53979.16 88888.00 2019-02-20 04:06:22.000 51 7849.92 1012.40 53979.15 88888.00 2019-02-20 04:06:23.000 51 7849.90 1012.38 53979.14 88888.00 2019-02-20 04:06:24.000 51 7849.87 1012.35 53979.14 88888.00 2019-02-20 04:06:25.000 51 7849.85 1012.32 53979.15 88888.00 2019-02-20 04:06:26.000 51 7849.82 1012.31 53979.15 88888.00 2019-02-20 04:06:27.000 51 7849.80 1012.28 53979.13 88888.00 2019-02-20 04:06:28.000 51 7849.78 1012.27 53979.13 88888.00 2019-02-20 04:06:29.000 51 7849.75 1012.28 53979.14 88888.00 2019-02-20 04:06:30.000 51 7849.73 1012.27 53979.14 88888.00 2019-02-20 04:06:31.000 51 7849.71 1012.26 53979.14 88888.00 2019-02-20 04:06:32.000 51 7849.69 1012.25 53979.15 88888.00 2019-02-20 04:06:33.000 51 7849.66 1012.23 53979.15 88888.00 2019-02-20 04:06:34.000 51 7849.64 1012.23 53979.14 88888.00 2019-02-20 04:06:35.000 51 7849.63 1012.24 53979.14 88888.00 2019-02-20 04:06:36.000 51 7849.60 1012.23 53979.16 88888.00 2019-02-20 04:06:37.000 51 7849.58 1012.21 53979.17 88888.00 2019-02-20 04:06:38.000 51 7849.57 1012.20 53979.16 88888.00 2019-02-20 04:06:39.000 51 7849.56 1012.18 53979.18 88888.00 2019-02-20 04:06:40.000 51 7849.55 1012.16 53979.20 88888.00 2019-02-20 04:06:41.000 51 7849.53 1012.14 53979.20 88888.00 2019-02-20 04:06:42.000 51 7849.51 1012.13 53979.22 88888.00 2019-02-20 04:06:43.000 51 7849.49 1012.10 53979.23 88888.00 2019-02-20 04:06:44.000 51 7849.46 1012.09 53979.24 88888.00 2019-02-20 04:06:45.000 51 7849.45 1012.08 53979.24 88888.00 2019-02-20 04:06:46.000 51 7849.42 1012.07 53979.23 88888.00 2019-02-20 04:06:47.000 51 7849.40 1012.07 53979.23 88888.00 2019-02-20 04:06:48.000 51 7849.39 1012.08 53979.24 88888.00 2019-02-20 04:06:49.000 51 7849.38 1012.07 53979.25 88888.00 2019-02-20 04:06:50.000 51 7849.36 1012.05 53979.27 88888.00 2019-02-20 04:06:51.000 51 7849.35 1012.02 53979.29 88888.00 2019-02-20 04:06:52.000 51 7849.33 1012.00 53979.29 88888.00 2019-02-20 04:06:53.000 51 7849.30 1011.97 53979.29 88888.00 2019-02-20 04:06:54.000 51 7849.27 1011.94 53979.28 88888.00 2019-02-20 04:06:55.000 51 7849.24 1011.92 53979.30 88888.00 2019-02-20 04:06:56.000 51 7849.22 1011.90 53979.32 88888.00 2019-02-20 04:06:57.000 51 7849.21 1011.88 53979.36 88888.00 2019-02-20 04:06:58.000 51 7849.19 1011.86 53979.37 88888.00 2019-02-20 04:06:59.000 51 7849.16 1011.83 53979.36 88888.00 2019-02-20 04:07:00.000 51 7849.15 1011.81 53979.36 88888.00 2019-02-20 04:07:01.000 51 7849.14 1011.81 53979.38 88888.00 2019-02-20 04:07:02.000 51 7849.14 1011.79 53979.41 88888.00 2019-02-20 04:07:03.000 51 7849.12 1011.75 53979.42 88888.00 2019-02-20 04:07:04.000 51 7849.12 1011.72 53979.44 88888.00 2019-02-20 04:07:05.000 51 7849.12 1011.71 53979.48 88888.00 2019-02-20 04:07:06.000 51 7849.12 1011.68 53979.52 88888.00 2019-02-20 04:07:07.000 51 7849.12 1011.66 53979.55 88888.00 2019-02-20 04:07:08.000 51 7849.12 1011.64 53979.57 88888.00 2019-02-20 04:07:09.000 51 7849.13 1011.62 53979.58 88888.00 2019-02-20 04:07:10.000 51 7849.15 1011.59 53979.60 88888.00 2019-02-20 04:07:11.000 51 7849.16 1011.58 53979.62 88888.00 2019-02-20 04:07:12.000 51 7849.16 1011.56 53979.64 88888.00 2019-02-20 04:07:13.000 51 7849.18 1011.54 53979.66 88888.00 2019-02-20 04:07:14.000 51 7849.18 1011.53 53979.68 88888.00 2019-02-20 04:07:15.000 51 7849.19 1011.52 53979.71 88888.00 2019-02-20 04:07:16.000 51 7849.21 1011.50 53979.75 88888.00 2019-02-20 04:07:17.000 51 7849.25 1011.49 53979.79 88888.00 2019-02-20 04:07:18.000 51 7849.29 1011.49 53979.81 88888.00 2019-02-20 04:07:19.000 51 7849.33 1011.48 53979.82 88888.00 2019-02-20 04:07:20.000 51 7849.35 1011.48 53979.85 88888.00 2019-02-20 04:07:21.000 51 7849.39 1011.48 53979.88 88888.00 2019-02-20 04:07:22.000 51 7849.42 1011.46 53979.91 88888.00 2019-02-20 04:07:23.000 51 7849.46 1011.45 53979.94 88888.00 2019-02-20 04:07:24.000 51 7849.48 1011.44 53979.97 88888.00 2019-02-20 04:07:25.000 51 7849.52 1011.44 53980.00 88888.00 2019-02-20 04:07:26.000 51 7849.55 1011.43 53980.01 88888.00 2019-02-20 04:07:27.000 51 7849.58 1011.41 53980.03 88888.00 2019-02-20 04:07:28.000 51 7849.61 1011.39 53980.06 88888.00 2019-02-20 04:07:29.000 51 7849.64 1011.38 53980.07 88888.00 2019-02-20 04:07:30.000 51 7849.67 1011.38 53980.07 88888.00 2019-02-20 04:07:31.000 51 7849.71 1011.39 53980.10 88888.00 2019-02-20 04:07:32.000 51 7849.76 1011.40 53980.12 88888.00 2019-02-20 04:07:33.000 51 7849.80 1011.41 53980.13 88888.00 2019-02-20 04:07:34.000 51 7849.81 1011.42 53980.15 88888.00 2019-02-20 04:07:35.000 51 7849.83 1011.42 53980.16 88888.00 2019-02-20 04:07:36.000 51 7849.85 1011.40 53980.16 88888.00 2019-02-20 04:07:37.000 51 7849.86 1011.40 53980.16 88888.00 2019-02-20 04:07:38.000 51 7849.88 1011.41 53980.17 88888.00 2019-02-20 04:07:39.000 51 7849.91 1011.42 53980.17 88888.00 2019-02-20 04:07:40.000 51 7849.92 1011.44 53980.17 88888.00 2019-02-20 04:07:41.000 51 7849.93 1011.46 53980.16 88888.00 2019-02-20 04:07:42.000 51 7849.95 1011.46 53980.16 88888.00 2019-02-20 04:07:43.000 51 7849.96 1011.46 53980.17 88888.00 2019-02-20 04:07:44.000 51 7849.95 1011.45 53980.16 88888.00 2019-02-20 04:07:45.000 51 7849.97 1011.43 53980.17 88888.00 2019-02-20 04:07:46.000 51 7849.99 1011.43 53980.19 88888.00 2019-02-20 04:07:47.000 51 7850.02 1011.44 53980.20 88888.00 2019-02-20 04:07:48.000 51 7850.06 1011.44 53980.21 88888.00 2019-02-20 04:07:49.000 51 7850.12 1011.44 53980.23 88888.00 2019-02-20 04:07:50.000 51 7850.16 1011.44 53980.25 88888.00 2019-02-20 04:07:51.000 51 7850.18 1011.44 53980.26 88888.00 2019-02-20 04:07:52.000 51 7850.20 1011.43 53980.28 88888.00 2019-02-20 04:07:53.000 51 7850.24 1011.42 53980.30 88888.00 2019-02-20 04:07:54.000 51 7850.28 1011.41 53980.30 88888.00 2019-02-20 04:07:55.000 51 7850.32 1011.41 53980.30 88888.00 2019-02-20 04:07:56.000 51 7850.34 1011.40 53980.31 88888.00 2019-02-20 04:07:57.000 51 7850.36 1011.38 53980.31 88888.00 2019-02-20 04:07:58.000 51 7850.39 1011.38 53980.32 88888.00 2019-02-20 04:07:59.000 51 7850.41 1011.38 53980.32 88888.00 2019-02-20 04:08:00.000 51 7850.41 1011.37 53980.30 88888.00 2019-02-20 04:08:01.000 51 7850.42 1011.38 53980.29 88888.00 2019-02-20 04:08:02.000 51 7850.42 1011.39 53980.29 88888.00 2019-02-20 04:08:03.000 51 7850.42 1011.38 53980.29 88888.00 2019-02-20 04:08:04.000 51 7850.43 1011.38 53980.29 88888.00 2019-02-20 04:08:05.000 51 7850.45 1011.39 53980.28 88888.00 2019-02-20 04:08:06.000 51 7850.47 1011.39 53980.28 88888.00 2019-02-20 04:08:07.000 51 7850.51 1011.37 53980.29 88888.00 2019-02-20 04:08:08.000 51 7850.55 1011.36 53980.31 88888.00 2019-02-20 04:08:09.000 51 7850.56 1011.34 53980.31 88888.00 2019-02-20 04:08:10.000 51 7850.58 1011.32 53980.32 88888.00 2019-02-20 04:08:11.000 51 7850.62 1011.31 53980.34 88888.00 2019-02-20 04:08:12.000 51 7850.66 1011.31 53980.34 88888.00 2019-02-20 04:08:13.000 51 7850.69 1011.31 53980.36 88888.00 2019-02-20 04:08:14.000 51 7850.73 1011.29 53980.37 88888.00 2019-02-20 04:08:15.000 51 7850.76 1011.26 53980.36 88888.00 2019-02-20 04:08:16.000 51 7850.78 1011.25 53980.36 88888.00 2019-02-20 04:08:17.000 51 7850.82 1011.26 53980.38 88888.00 2019-02-20 04:08:18.000 51 7850.87 1011.26 53980.41 88888.00 2019-02-20 04:08:19.000 51 7850.93 1011.25 53980.46 88888.00 2019-02-20 04:08:20.000 51 7850.99 1011.22 53980.47 88888.00 2019-02-20 04:08:21.000 51 7851.04 1011.19 53980.48 88888.00 2019-02-20 04:08:22.000 51 7851.08 1011.16 53980.50 88888.00 2019-02-20 04:08:23.000 51 7851.12 1011.15 53980.51 88888.00 2019-02-20 04:08:24.000 51 7851.18 1011.15 53980.53 88888.00 2019-02-20 04:08:25.000 51 7851.22 1011.14 53980.54 88888.00 2019-02-20 04:08:26.000 51 7851.27 1011.12 53980.54 88888.00 2019-02-20 04:08:27.000 51 7851.32 1011.11 53980.55 88888.00 2019-02-20 04:08:28.000 51 7851.35 1011.10 53980.56 88888.00 2019-02-20 04:08:29.000 51 7851.37 1011.07 53980.54 88888.00 2019-02-20 04:08:30.000 51 7851.39 1011.03 53980.53 88888.00 2019-02-20 04:08:31.000 51 7851.43 1011.01 53980.54 88888.00 2019-02-20 04:08:32.000 51 7851.49 1011.00 53980.55 88888.00 2019-02-20 04:08:33.000 51 7851.54 1010.99 53980.56 88888.00 2019-02-20 04:08:34.000 51 7851.56 1010.97 53980.57 88888.00 2019-02-20 04:08:35.000 51 7851.60 1010.95 53980.58 88888.00 2019-02-20 04:08:36.000 51 7851.64 1010.92 53980.57 88888.00 2019-02-20 04:08:37.000 51 7851.67 1010.88 53980.57 88888.00 2019-02-20 04:08:38.000 51 7851.71 1010.86 53980.58 88888.00 2019-02-20 04:08:39.000 51 7851.75 1010.85 53980.58 88888.00 2019-02-20 04:08:40.000 51 7851.79 1010.84 53980.58 88888.00 2019-02-20 04:08:41.000 51 7851.81 1010.83 53980.57 88888.00 2019-02-20 04:08:42.000 51 7851.80 1010.84 53980.58 88888.00 2019-02-20 04:08:43.000 51 7851.81 1010.82 53980.60 88888.00 2019-02-20 04:08:44.000 51 7851.85 1010.78 53980.63 88888.00 2019-02-20 04:08:45.000 51 7851.92 1010.77 53980.64 88888.00 2019-02-20 04:08:46.000 51 7851.99 1010.76 53980.67 88888.00 2019-02-20 04:08:47.000 51 7852.06 1010.74 53980.70 88888.00 2019-02-20 04:08:48.000 51 7852.13 1010.71 53980.72 88888.00 2019-02-20 04:08:49.000 51 7852.19 1010.69 53980.74 88888.00 2019-02-20 04:08:50.000 51 7852.27 1010.68 53980.77 88888.00 2019-02-20 04:08:51.000 51 7852.36 1010.69 53980.79 88888.00 2019-02-20 04:08:52.000 51 7852.45 1010.67 53980.83 88888.00 2019-02-20 04:08:53.000 51 7852.51 1010.64 53980.86 88888.00 2019-02-20 04:08:54.000 51 7852.57 1010.61 53980.87 88888.00 2019-02-20 04:08:55.000 51 7852.63 1010.59 53980.89 88888.00 2019-02-20 04:08:56.000 51 7852.71 1010.58 53980.91 88888.00 2019-02-20 04:08:57.000 51 7852.79 1010.58 53980.93 88888.00 2019-02-20 04:08:58.000 51 7852.85 1010.57 53980.96 88888.00 2019-02-20 04:08:59.000 51 7852.93 1010.57 53980.98 88888.00 2019-02-20 04:09:00.000 51 7853.00 1010.57 53980.98 88888.00 2019-02-20 04:09:01.000 51 7853.06 1010.54 53980.97 88888.00 2019-02-20 04:09:02.000 51 7853.11 1010.53 53980.98 88888.00 2019-02-20 04:09:03.000 51 7853.17 1010.51 53980.99 88888.00 2019-02-20 04:09:04.000 51 7853.23 1010.50 53980.99 88888.00 2019-02-20 04:09:05.000 51 7853.29 1010.49 53980.99 88888.00 2019-02-20 04:09:06.000 51 7853.35 1010.48 53981.01 88888.00 2019-02-20 04:09:07.000 51 7853.42 1010.45 53981.04 88888.00 2019-02-20 04:09:08.000 51 7853.49 1010.43 53981.08 88888.00 2019-02-20 04:09:09.000 51 7853.59 1010.43 53981.11 88888.00 2019-02-20 04:09:10.000 51 7853.66 1010.43 53981.12 88888.00 2019-02-20 04:09:11.000 51 7853.71 1010.41 53981.11 88888.00 2019-02-20 04:09:12.000 51 7853.76 1010.40 53981.10 88888.00 2019-02-20 04:09:13.000 51 7853.82 1010.39 53981.11 88888.00 2019-02-20 04:09:14.000 51 7853.88 1010.38 53981.11 88888.00 2019-02-20 04:09:15.000 51 7853.96 1010.38 53981.12 88888.00 2019-02-20 04:09:16.000 51 7854.03 1010.39 53981.14 88888.00 2019-02-20 04:09:17.000 51 7854.09 1010.38 53981.15 88888.00 2019-02-20 04:09:18.000 51 7854.15 1010.38 53981.16 88888.00 2019-02-20 04:09:19.000 51 7854.21 1010.38 53981.14 88888.00 2019-02-20 04:09:20.000 51 7854.25 1010.38 53981.13 88888.00 2019-02-20 04:09:21.000 51 7854.30 1010.40 53981.11 88888.00 2019-02-20 04:09:22.000 51 7854.35 1010.41 53981.09 88888.00 2019-02-20 04:09:23.000 51 7854.38 1010.40 53981.08 88888.00 2019-02-20 04:09:24.000 51 7854.43 1010.40 53981.07 88888.00 2019-02-20 04:09:25.000 51 7854.47 1010.41 53981.06 88888.00 2019-02-20 04:09:26.000 51 7854.50 1010.43 53981.05 88888.00 2019-02-20 04:09:27.000 51 7854.54 1010.45 53981.04 88888.00 2019-02-20 04:09:28.000 51 7854.57 1010.46 53981.02 88888.00 2019-02-20 04:09:29.000 51 7854.58 1010.46 53980.98 88888.00 2019-02-20 04:09:30.000 51 7854.60 1010.48 53980.96 88888.00 2019-02-20 04:09:31.000 51 7854.60 1010.50 53980.93 88888.00 2019-02-20 04:09:32.000 51 7854.60 1010.51 53980.89 88888.00 2019-02-20 04:09:33.000 51 7854.62 1010.53 53980.84 88888.00 2019-02-20 04:09:34.000 51 7854.62 1010.57 53980.81 88888.00 2019-02-20 04:09:35.000 51 7854.60 1010.59 53980.78 88888.00 2019-02-20 04:09:36.000 51 7854.59 1010.61 53980.75 88888.00 2019-02-20 04:09:37.000 51 7854.59 1010.64 53980.72 88888.00 2019-02-20 04:09:38.000 51 7854.60 1010.69 53980.69 88888.00 2019-02-20 04:09:39.000 51 7854.63 1010.73 53980.67 88888.00 2019-02-20 04:09:40.000 51 7854.64 1010.77 53980.65 88888.00 2019-02-20 04:09:41.000 51 7854.65 1010.79 53980.62 88888.00 2019-02-20 04:09:42.000 51 7854.64 1010.79 53980.60 88888.00 2019-02-20 04:09:43.000 51 7854.63 1010.81 53980.57 88888.00 2019-02-20 04:09:44.000 51 7854.63 1010.85 53980.56 88888.00 2019-02-20 04:09:45.000 51 7854.63 1010.87 53980.56 88888.00 2019-02-20 04:09:46.000 51 7854.64 1010.89 53980.56 88888.00 2019-02-20 04:09:47.000 51 7854.66 1010.90 53980.55 88888.00 2019-02-20 04:09:48.000 51 7854.68 1010.94 53980.53 88888.00 2019-02-20 04:09:49.000 51 7854.70 1010.97 53980.51 88888.00 2019-02-20 04:09:50.000 51 7854.72 1010.98 53980.48 88888.00 2019-02-20 04:09:51.000 51 7854.71 1011.01 53980.46 88888.00 2019-02-20 04:09:52.000 51 7854.72 1011.03 53980.44 88888.00 2019-02-20 04:09:53.000 51 7854.72 1011.04 53980.43 88888.00 2019-02-20 04:09:54.000 51 7854.75 1011.06 53980.44 88888.00 2019-02-20 04:09:55.000 51 7854.76 1011.08 53980.44 88888.00 2019-02-20 04:09:56.000 51 7854.77 1011.10 53980.42 88888.00 2019-02-20 04:09:57.000 51 7854.77 1011.11 53980.41 88888.00 2019-02-20 04:09:58.000 51 7854.78 1011.13 53980.41 88888.00 2019-02-20 04:09:59.000 51 7854.78 1011.17 53980.39 88888.00 2019-02-20 04:10:00.000 51 7854.77 1011.20 53980.35 88888.00 2019-02-20 04:10:01.000 51 7854.77 1011.20 53980.31 88888.00 2019-02-20 04:10:02.000 51 7854.76 1011.21 53980.30 88888.00 2019-02-20 04:10:03.000 51 7854.75 1011.22 53980.29 88888.00 2019-02-20 04:10:04.000 51 7854.75 1011.26 53980.28 88888.00 2019-02-20 04:10:05.000 51 7854.74 1011.31 53980.27 88888.00 2019-02-20 04:10:06.000 51 7854.73 1011.34 53980.25 88888.00 2019-02-20 04:10:07.000 51 7854.73 1011.37 53980.23 88888.00 2019-02-20 04:10:08.000 51 7854.72 1011.42 53980.22 88888.00 2019-02-20 04:10:09.000 51 7854.70 1011.46 53980.21 88888.00 2019-02-20 04:10:10.000 51 7854.70 1011.51 53980.19 88888.00 2019-02-20 04:10:11.000 51 7854.68 1011.55 53980.17 88888.00 2019-02-20 04:10:12.000 51 7854.67 1011.58 53980.15 88888.00 2019-02-20 04:10:13.000 51 7854.66 1011.61 53980.13 88888.00 2019-02-20 04:10:14.000 51 7854.65 1011.65 53980.12 88888.00 2019-02-20 04:10:15.000 51 7854.62 1011.71 53980.10 88888.00 2019-02-20 04:10:16.000 51 7854.59 1011.76 53980.06 88888.00 2019-02-20 04:10:17.000 51 7854.56 1011.78 53980.04 88888.00 2019-02-20 04:10:18.000 51 7854.53 1011.81 53980.01 88888.00 2019-02-20 04:10:19.000 51 7854.50 1011.86 53979.98 88888.00 2019-02-20 04:10:20.000 51 7854.44 1011.89 53979.95 88888.00 2019-02-20 04:10:21.000 51 7854.38 1011.91 53979.90 88888.00 2019-02-20 04:10:22.000 51 7854.33 1011.94 53979.87 88888.00 2019-02-20 04:10:23.000 51 7854.29 1011.97 53979.85 88888.00 2019-02-20 04:10:24.000 51 7854.25 1012.01 53979.82 88888.00 2019-02-20 04:10:25.000 51 7854.21 1012.05 53979.80 88888.00 2019-02-20 04:10:26.000 51 7854.16 1012.09 53979.77 88888.00 2019-02-20 04:10:27.000 51 7854.10 1012.12 53979.71 88888.00 2019-02-20 04:10:28.000 51 7854.04 1012.17 53979.68 88888.00 2019-02-20 04:10:29.000 51 7853.99 1012.22 53979.64 88888.00 2019-02-20 04:10:30.000 51 7853.92 1012.26 53979.60 88888.00 2019-02-20 04:10:31.000 51 7853.85 1012.31 53979.57 88888.00 2019-02-20 04:10:32.000 51 7853.79 1012.38 53979.53 88888.00 2019-02-20 04:10:33.000 51 7853.72 1012.43 53979.47 88888.00 2019-02-20 04:10:34.000 51 7853.64 1012.48 53979.42 88888.00 2019-02-20 04:10:35.000 51 7853.54 1012.53 53979.37 88888.00 2019-02-20 04:10:36.000 51 7853.44 1012.60 53979.30 88888.00 2019-02-20 04:10:37.000 51 7853.33 1012.66 53979.24 88888.00 2019-02-20 04:10:38.000 51 7853.22 1012.72 53979.19 88888.00 2019-02-20 04:10:39.000 51 7853.13 1012.79 53979.14 88888.00 2019-02-20 04:10:40.000 51 7853.04 1012.87 53979.09 88888.00 2019-02-20 04:10:41.000 51 7852.95 1012.93 53979.05 88888.00 2019-02-20 04:10:42.000 51 7852.87 1012.98 53979.03 88888.00 2019-02-20 04:10:43.000 51 7852.80 1013.02 53979.01 88888.00 2019-02-20 04:10:44.000 51 7852.72 1013.06 53978.99 88888.00 2019-02-20 04:10:45.000 51 7852.65 1013.12 53978.98 88888.00 2019-02-20 04:10:46.000 51 7852.59 1013.18 53978.96 88888.00 2019-02-20 04:10:47.000 51 7852.53 1013.21 53978.95 88888.00 2019-02-20 04:10:48.000 51 7852.46 1013.24 53978.93 88888.00 2019-02-20 04:10:49.000 51 7852.39 1013.29 53978.91 88888.00 2019-02-20 04:10:50.000 51 7852.31 1013.33 53978.89 88888.00 2019-02-20 04:10:51.000 51 7852.24 1013.36 53978.87 88888.00 2019-02-20 04:10:52.000 51 7852.15 1013.39 53978.83 88888.00 2019-02-20 04:10:53.000 51 7852.07 1013.43 53978.81 88888.00 2019-02-20 04:10:54.000 51 7851.99 1013.48 53978.79 88888.00 2019-02-20 04:10:55.000 51 7851.92 1013.53 53978.78 88888.00 2019-02-20 04:10:56.000 51 7851.85 1013.60 53978.77 88888.00 2019-02-20 04:10:57.000 51 7851.77 1013.65 53978.73 88888.00 2019-02-20 04:10:58.000 51 7851.69 1013.69 53978.69 88888.00 2019-02-20 04:10:59.000 51 7851.59 1013.73 53978.66 88888.00 2019-02-20 04:11:00.000 51 7851.50 1013.78 53978.63 88888.00 2019-02-20 04:11:01.000 51 7851.41 1013.82 53978.60 88888.00 2019-02-20 04:11:02.000 51 7851.32 1013.87 53978.57 88888.00 2019-02-20 04:11:03.000 51 7851.22 1013.91 53978.54 88888.00 2019-02-20 04:11:04.000 51 7851.13 1013.95 53978.53 88888.00 2019-02-20 04:11:05.000 51 7851.04 1014.00 53978.51 88888.00 2019-02-20 04:11:06.000 51 7850.95 1014.06 53978.48 88888.00 2019-02-20 04:11:07.000 51 7850.87 1014.10 53978.46 88888.00 2019-02-20 04:11:08.000 51 7850.80 1014.15 53978.45 88888.00 2019-02-20 04:11:09.000 51 7850.71 1014.20 53978.43 88888.00 2019-02-20 04:11:10.000 51 7850.61 1014.24 53978.41 88888.00 2019-02-20 04:11:11.000 51 7850.51 1014.26 53978.39 88888.00 2019-02-20 04:11:12.000 51 7850.41 1014.30 53978.39 88888.00 2019-02-20 04:11:13.000 51 7850.30 1014.34 53978.37 88888.00 2019-02-20 04:11:14.000 51 7850.19 1014.38 53978.36 88888.00 2019-02-20 04:11:15.000 51 7850.10 1014.43 53978.34 88888.00 2019-02-20 04:11:16.000 51 7850.02 1014.48 53978.32 88888.00 2019-02-20 04:11:17.000 51 7849.92 1014.53 53978.30 88888.00 2019-02-20 04:11:18.000 51 7849.81 1014.57 53978.28 88888.00 2019-02-20 04:11:19.000 51 7849.68 1014.61 53978.25 88888.00 2019-02-20 04:11:20.000 51 7849.56 1014.67 53978.23 88888.00 2019-02-20 04:11:21.000 51 7849.46 1014.72 53978.23 88888.00 2019-02-20 04:11:22.000 51 7849.36 1014.76 53978.22 88888.00 2019-02-20 04:11:23.000 51 7849.24 1014.81 53978.21 88888.00 2019-02-20 04:11:24.000 51 7849.14 1014.85 53978.20 88888.00 2019-02-20 04:11:25.000 51 7849.05 1014.90 53978.18 88888.00 2019-02-20 04:11:26.000 51 7848.96 1014.95 53978.15 88888.00 2019-02-20 04:11:27.000 51 7848.88 1015.00 53978.14 88888.00 2019-02-20 04:11:28.000 51 7848.80 1015.06 53978.15 88888.00 2019-02-20 04:11:29.000 51 7848.71 1015.12 53978.16 88888.00 2019-02-20 04:11:30.000 51 7848.62 1015.16 53978.18 88888.00 2019-02-20 04:11:31.000 51 7848.52 1015.19 53978.20 88888.00 2019-02-20 04:11:32.000 51 7848.43 1015.23 53978.19 88888.00 2019-02-20 04:11:33.000 51 7848.34 1015.25 53978.19 88888.00 2019-02-20 04:11:34.000 51 7848.25 1015.28 53978.18 88888.00 2019-02-20 04:11:35.000 51 7848.17 1015.30 53978.18 88888.00 2019-02-20 04:11:36.000 51 7848.08 1015.33 53978.18 88888.00 2019-02-20 04:11:37.000 51 7848.00 1015.36 53978.20 88888.00 2019-02-20 04:11:38.000 51 7847.91 1015.40 53978.21 88888.00 2019-02-20 04:11:39.000 51 7847.83 1015.43 53978.23 88888.00 2019-02-20 04:11:40.000 51 7847.75 1015.45 53978.26 88888.00 2019-02-20 04:11:41.000 51 7847.68 1015.47 53978.27 88888.00 2019-02-20 04:11:42.000 51 7847.60 1015.51 53978.26 88888.00 2019-02-20 04:11:43.000 51 7847.53 1015.53 53978.28 88888.00 2019-02-20 04:11:44.000 51 7847.47 1015.56 53978.31 88888.00 2019-02-20 04:11:45.000 51 7847.40 1015.59 53978.34 88888.00 2019-02-20 04:11:46.000 51 7847.34 1015.62 53978.35 88888.00 2019-02-20 04:11:47.000 51 7847.28 1015.65 53978.36 88888.00 2019-02-20 04:11:48.000 51 7847.21 1015.70 53978.39 88888.00 2019-02-20 04:11:49.000 51 7847.14 1015.75 53978.42 88888.00 2019-02-20 04:11:50.000 51 7847.08 1015.79 53978.44 88888.00 2019-02-20 04:11:51.000 51 7847.02 1015.82 53978.45 88888.00 2019-02-20 04:11:52.000 51 7846.95 1015.86 53978.47 88888.00 2019-02-20 04:11:53.000 51 7846.88 1015.89 53978.48 88888.00 2019-02-20 04:11:54.000 51 7846.82 1015.93 53978.49 88888.00 2019-02-20 04:11:55.000 51 7846.73 1015.97 53978.50 88888.00 2019-02-20 04:11:56.000 51 7846.65 1015.99 53978.53 88888.00 2019-02-20 04:11:57.000 51 7846.57 1016.03 53978.54 88888.00 2019-02-20 04:11:58.000 51 7846.49 1016.06 53978.54 88888.00 2019-02-20 04:11:59.000 51 7846.42 1016.11 53978.54 88888.00 2019-02-20 04:12:00.000 51 7846.34 1016.16 53978.56 88888.00 2019-02-20 04:12:01.000 51 7846.26 1016.20 53978.58 88888.00 2019-02-20 04:12:02.000 51 7846.18 1016.23 53978.61 88888.00 2019-02-20 04:12:03.000 51 7846.12 1016.26 53978.63 88888.00 2019-02-20 04:12:04.000 51 7846.06 1016.30 53978.65 88888.00 2019-02-20 04:12:05.000 51 7846.01 1016.36 53978.68 88888.00 2019-02-20 04:12:06.000 51 7845.94 1016.41 53978.71 88888.00 2019-02-20 04:12:07.000 51 7845.86 1016.45 53978.72 88888.00 2019-02-20 04:12:08.000 51 7845.77 1016.48 53978.73 88888.00 2019-02-20 04:12:09.000 51 7845.69 1016.50 53978.75 88888.00 2019-02-20 04:12:10.000 51 7845.61 1016.53 53978.76 88888.00 2019-02-20 04:12:11.000 51 7845.53 1016.56 53978.78 88888.00 2019-02-20 04:12:12.000 51 7845.45 1016.57 53978.80 88888.00 2019-02-20 04:12:13.000 51 7845.36 1016.57 53978.83 88888.00 2019-02-20 04:12:14.000 51 7845.29 1016.59 53978.86 88888.00 2019-02-20 04:12:15.000 51 7845.22 1016.62 53978.88 88888.00 2019-02-20 04:12:16.000 51 7845.14 1016.64 53978.90 88888.00 2019-02-20 04:12:17.000 51 7845.09 1016.67 53978.93 88888.00 2019-02-20 04:12:18.000 51 7845.05 1016.70 53978.96 88888.00 2019-02-20 04:12:19.000 51 7845.00 1016.73 53978.98 88888.00 2019-02-20 04:12:20.000 51 7844.94 1016.77 53979.01 88888.00 2019-02-20 04:12:21.000 51 7844.88 1016.80 53979.04 88888.00 2019-02-20 04:12:22.000 51 7844.80 1016.82 53979.07 88888.00 2019-02-20 04:12:23.000 51 7844.73 1016.83 53979.09 88888.00 2019-02-20 04:12:24.000 51 7844.68 1016.85 53979.13 88888.00 2019-02-20 04:12:25.000 51 7844.62 1016.88 53979.16 88888.00 2019-02-20 04:12:26.000 51 7844.54 1016.90 53979.16 88888.00 2019-02-20 04:12:27.000 51 7844.45 1016.89 53979.16 88888.00 2019-02-20 04:12:28.000 51 7844.36 1016.90 53979.18 88888.00 2019-02-20 04:12:29.000 51 7844.29 1016.92 53979.18 88888.00 2019-02-20 04:12:30.000 51 7844.21 1016.94 53979.18 88888.00 2019-02-20 04:12:31.000 51 7844.11 1016.95 53979.19 88888.00 2019-02-20 04:12:32.000 51 7844.00 1016.98 53979.20 88888.00 2019-02-20 04:12:33.000 51 7843.90 1017.00 53979.19 88888.00 2019-02-20 04:12:34.000 51 7843.78 1017.01 53979.18 88888.00 2019-02-20 04:12:35.000 51 7843.65 1017.02 53979.16 88888.00 2019-02-20 04:12:36.000 51 7843.54 1017.05 53979.14 88888.00 2019-02-20 04:12:37.000 51 7843.44 1017.08 53979.12 88888.00 2019-02-20 04:12:38.000 51 7843.32 1017.12 53979.11 88888.00 2019-02-20 04:12:39.000 51 7843.20 1017.17 53979.09 88888.00 2019-02-20 04:12:40.000 51 7843.09 1017.21 53979.09 88888.00 2019-02-20 04:12:41.000 51 7843.00 1017.28 53979.08 88888.00 2019-02-20 04:12:42.000 51 7842.91 1017.36 53979.07 88888.00 2019-02-20 04:12:43.000 51 7842.83 1017.41 53979.08 88888.00 2019-02-20 04:12:44.000 51 7842.75 1017.46 53979.10 88888.00 2019-02-20 04:12:45.000 51 7842.68 1017.50 53979.11 88888.00 2019-02-20 04:12:46.000 51 7842.60 1017.55 53979.10 88888.00 2019-02-20 04:12:47.000 51 7842.53 1017.60 53979.09 88888.00 2019-02-20 04:12:48.000 51 7842.44 1017.65 53979.08 88888.00 2019-02-20 04:12:49.000 51 7842.34 1017.68 53979.09 88888.00 2019-02-20 04:12:50.000 51 7842.26 1017.72 53979.09 88888.00 2019-02-20 04:12:51.000 51 7842.20 1017.78 53979.10 88888.00 2019-02-20 04:12:52.000 51 7842.13 1017.82 53979.10 88888.00 2019-02-20 04:12:53.000 51 7842.05 1017.85 53979.09 88888.00 2019-02-20 04:12:54.000 51 7841.97 1017.87 53979.08 88888.00 2019-02-20 04:12:55.000 51 7841.90 1017.89 53979.08 88888.00 2019-02-20 04:12:56.000 51 7841.83 1017.92 53979.09 88888.00 2019-02-20 04:12:57.000 51 7841.76 1017.97 53979.10 88888.00 2019-02-20 04:12:58.000 51 7841.72 1018.04 53979.11 88888.00 2019-02-20 04:12:59.000 51 7841.68 1018.10 53979.12 88888.00 2019-02-20 04:13:00.000 51 7841.63 1018.18 53979.12 88888.00 2019-02-20 04:13:01.000 51 7841.57 1018.25 53979.12 88888.00 2019-02-20 04:13:02.000 51 7841.50 1018.31 53979.12 88888.00 2019-02-20 04:13:03.000 51 7841.45 1018.37 53979.11 88888.00 2019-02-20 04:13:04.000 51 7841.40 1018.44 53979.10 88888.00 2019-02-20 04:13:05.000 51 7841.35 1018.51 53979.08 88888.00 2019-02-20 04:13:06.000 51 7841.28 1018.58 53979.07 88888.00 2019-02-20 04:13:07.000 51 7841.22 1018.65 53979.05 88888.00 2019-02-20 04:13:08.000 51 7841.15 1018.73 53979.04 88888.00 2019-02-20 04:13:09.000 51 7841.08 1018.80 53979.04 88888.00 2019-02-20 04:13:10.000 51 7841.01 1018.85 53979.02 88888.00 2019-02-20 04:13:11.000 51 7840.94 1018.88 53979.00 88888.00 2019-02-20 04:13:12.000 51 7840.86 1018.92 53978.99 88888.00 2019-02-20 04:13:13.000 51 7840.79 1018.96 53978.98 88888.00 2019-02-20 04:13:14.000 51 7840.73 1018.99 53978.97 88888.00 2019-02-20 04:13:15.000 51 7840.67 1019.02 53978.96 88888.00 2019-02-20 04:13:16.000 51 7840.59 1019.05 53978.94 88888.00 2019-02-20 04:13:17.000 51 7840.52 1019.09 53978.93 88888.00 2019-02-20 04:13:18.000 51 7840.45 1019.13 53978.92 88888.00 2019-02-20 04:13:19.000 51 7840.38 1019.16 53978.92 88888.00 2019-02-20 04:13:20.000 51 7840.31 1019.21 53978.90 88888.00 2019-02-20 04:13:21.000 51 7840.24 1019.26 53978.86 88888.00 2019-02-20 04:13:22.000 51 7840.16 1019.29 53978.82 88888.00 2019-02-20 04:13:23.000 51 7840.08 1019.33 53978.79 88888.00 2019-02-20 04:13:24.000 51 7840.01 1019.39 53978.76 88888.00 2019-02-20 04:13:25.000 51 7839.94 1019.44 53978.76 88888.00 2019-02-20 04:13:26.000 51 7839.88 1019.47 53978.75 88888.00 2019-02-20 04:13:27.000 51 7839.83 1019.50 53978.75 88888.00 2019-02-20 04:13:28.000 51 7839.77 1019.53 53978.73 88888.00 2019-02-20 04:13:29.000 51 7839.71 1019.56 53978.71 88888.00 2019-02-20 04:13:30.000 51 7839.66 1019.59 53978.70 88888.00 2019-02-20 04:13:31.000 51 7839.62 1019.61 53978.70 88888.00 2019-02-20 04:13:32.000 51 7839.59 1019.63 53978.68 88888.00 2019-02-20 04:13:33.000 51 7839.53 1019.65 53978.66 88888.00 2019-02-20 04:13:34.000 51 7839.47 1019.65 53978.63 88888.00 2019-02-20 04:13:35.000 51 7839.42 1019.65 53978.62 88888.00 2019-02-20 04:13:36.000 51 7839.36 1019.65 53978.60 88888.00 2019-02-20 04:13:37.000 51 7839.31 1019.67 53978.56 88888.00 2019-02-20 04:13:38.000 51 7839.28 1019.70 53978.54 88888.00 2019-02-20 04:13:39.000 51 7839.23 1019.71 53978.52 88888.00 2019-02-20 04:13:40.000 51 7839.18 1019.70 53978.51 88888.00 2019-02-20 04:13:41.000 51 7839.14 1019.69 53978.49 88888.00 2019-02-20 04:13:42.000 51 7839.10 1019.69 53978.48 88888.00 2019-02-20 04:13:43.000 51 7839.06 1019.70 53978.46 88888.00 2019-02-20 04:13:44.000 51 7839.00 1019.70 53978.43 88888.00 2019-02-20 04:13:45.000 51 7838.95 1019.70 53978.39 88888.00 2019-02-20 04:13:46.000 51 7838.90 1019.70 53978.37 88888.00 2019-02-20 04:13:47.000 51 7838.85 1019.68 53978.34 88888.00 2019-02-20 04:13:48.000 51 7838.79 1019.67 53978.32 88888.00 2019-02-20 04:13:49.000 51 7838.75 1019.67 53978.29 88888.00 2019-02-20 04:13:50.000 51 7838.74 1019.66 53978.26 88888.00 2019-02-20 04:13:51.000 51 7838.71 1019.67 53978.23 88888.00 2019-02-20 04:13:52.000 51 7838.67 1019.66 53978.23 88888.00 2019-02-20 04:13:53.000 51 7838.65 1019.63 53978.22 88888.00 2019-02-20 04:13:54.000 51 7838.62 1019.61 53978.21 88888.00 2019-02-20 04:13:55.000 51 7838.60 1019.61 53978.19 88888.00 2019-02-20 04:13:56.000 51 7838.60 1019.60 53978.18 88888.00 2019-02-20 04:13:57.000 51 7838.61 1019.59 53978.20 88888.00 2019-02-20 04:13:58.000 51 7838.62 1019.57 53978.20 88888.00 2019-02-20 04:13:59.000 51 7838.63 1019.56 53978.19 88888.00 2019-02-20 04:14:00.000 51 7838.65 1019.57 53978.17 88888.00 2019-02-20 04:14:01.000 51 7838.67 1019.57 53978.15 88888.00 2019-02-20 04:14:02.000 51 7838.68 1019.57 53978.14 88888.00 2019-02-20 04:14:03.000 51 7838.68 1019.56 53978.14 88888.00 2019-02-20 04:14:04.000 51 7838.67 1019.55 53978.11 88888.00 2019-02-20 04:14:05.000 51 7838.66 1019.55 53978.08 88888.00 2019-02-20 04:14:06.000 51 7838.66 1019.56 53978.04 88888.00 2019-02-20 04:14:07.000 51 7838.63 1019.56 53977.99 88888.00 2019-02-20 04:14:08.000 51 7838.60 1019.56 53977.93 88888.00 2019-02-20 04:14:09.000 51 7838.59 1019.58 53977.89 88888.00 2019-02-20 04:14:10.000 51 7838.55 1019.59 53977.84 88888.00 2019-02-20 04:14:11.000 51 7838.50 1019.59 53977.79 88888.00 2019-02-20 04:14:12.000 51 7838.46 1019.59 53977.74 88888.00 2019-02-20 04:14:13.000 51 7838.43 1019.59 53977.70 88888.00 2019-02-20 04:14:14.000 51 7838.42 1019.60 53977.65 88888.00 2019-02-20 04:14:15.000 51 7838.43 1019.62 53977.62 88888.00 2019-02-20 04:14:16.000 51 7838.43 1019.61 53977.60 88888.00 2019-02-20 04:14:17.000 51 7838.42 1019.59 53977.57 88888.00 2019-02-20 04:14:18.000 51 7838.41 1019.58 53977.52 88888.00 2019-02-20 04:14:19.000 51 7838.41 1019.57 53977.48 88888.00 2019-02-20 04:14:20.000 51 7838.40 1019.56 53977.45 88888.00 2019-02-20 04:14:21.000 51 7838.40 1019.55 53977.41 88888.00 2019-02-20 04:14:22.000 51 7838.40 1019.53 53977.39 88888.00 2019-02-20 04:14:23.000 51 7838.41 1019.51 53977.37 88888.00 2019-02-20 04:14:24.000 51 7838.43 1019.48 53977.36 88888.00 2019-02-20 04:14:25.000 51 7838.45 1019.44 53977.33 88888.00 2019-02-20 04:14:26.000 51 7838.48 1019.39 53977.29 88888.00 2019-02-20 04:14:27.000 51 7838.52 1019.33 53977.29 88888.00 2019-02-20 04:14:28.000 51 7838.55 1019.27 53977.29 88888.00 2019-02-20 04:14:29.000 51 7838.59 1019.22 53977.28 88888.00 2019-02-20 04:14:30.000 51 7838.63 1019.17 53977.27 88888.00 2019-02-20 04:14:31.000 51 7838.68 1019.11 53977.28 88888.00 2019-02-20 04:14:32.000 51 7838.74 1019.05 53977.28 88888.00 2019-02-20 04:14:33.000 51 7838.80 1018.99 53977.27 88888.00 2019-02-20 04:14:34.000 51 7838.88 1018.95 53977.27 88888.00 2019-02-20 04:14:35.000 51 7838.94 1018.90 53977.28 88888.00 2019-02-20 04:14:36.000 51 7839.01 1018.85 53977.29 88888.00 2019-02-20 04:14:37.000 51 7839.08 1018.80 53977.28 88888.00 2019-02-20 04:14:38.000 51 7839.13 1018.74 53977.26 88888.00 2019-02-20 04:14:39.000 51 7839.17 1018.69 53977.23 88888.00 2019-02-20 04:14:40.000 51 7839.22 1018.65 53977.21 88888.00 2019-02-20 04:14:41.000 51 7839.26 1018.61 53977.20 88888.00 2019-02-20 04:14:42.000 51 7839.29 1018.56 53977.16 88888.00 2019-02-20 04:14:43.000 51 7839.33 1018.50 53977.11 88888.00 2019-02-20 04:14:44.000 51 7839.37 1018.45 53977.07 88888.00 2019-02-20 04:14:45.000 51 7839.40 1018.41 53977.03 88888.00 2019-02-20 04:14:46.000 51 7839.43 1018.37 53976.98 88888.00 2019-02-20 04:14:47.000 51 7839.46 1018.32 53976.94 88888.00 2019-02-20 04:14:48.000 51 7839.49 1018.26 53976.90 88888.00 2019-02-20 04:14:49.000 51 7839.53 1018.21 53976.86 88888.00 2019-02-20 04:14:50.000 51 7839.56 1018.15 53976.80 88888.00 2019-02-20 04:14:51.000 51 7839.59 1018.09 53976.75 88888.00 2019-02-20 04:14:52.000 51 7839.62 1018.03 53976.71 88888.00 2019-02-20 04:14:53.000 51 7839.66 1017.97 53976.67 88888.00 2019-02-20 04:14:54.000 51 7839.69 1017.91 53976.64 88888.00 2019-02-20 04:14:55.000 51 7839.71 1017.85 53976.59 88888.00 2019-02-20 04:14:56.000 51 7839.75 1017.79 53976.52 88888.00 2019-02-20 04:14:57.000 51 7839.78 1017.75 53976.48 88888.00 2019-02-20 04:14:58.000 51 7839.82 1017.73 53976.44 88888.00 2019-02-20 04:14:59.000 51 7839.86 1017.68 53976.39 88888.00 2019-02-20 04:15:00.000 51 7839.90 1017.64 53976.35 88888.00 2019-02-20 04:15:01.000 51 7839.93 1017.60 53976.30 88888.00 2019-02-20 04:15:02.000 51 7839.98 1017.57 53976.27 88888.00 2019-02-20 04:15:03.000 51 7840.02 1017.55 53976.24 88888.00 2019-02-20 04:15:04.000 51 7840.07 1017.51 53976.21 88888.00 2019-02-20 04:15:05.000 51 7840.11 1017.47 53976.17 88888.00 2019-02-20 04:15:06.000 51 7840.15 1017.44 53976.15 88888.00 2019-02-20 04:15:07.000 51 7840.22 1017.40 53976.13 88888.00 2019-02-20 04:15:08.000 51 7840.29 1017.35 53976.11 88888.00 2019-02-20 04:15:09.000 51 7840.37 1017.32 53976.11 88888.00 2019-02-20 04:15:10.000 51 7840.45 1017.27 53976.12 88888.00 2019-02-20 04:15:11.000 51 7840.54 1017.21 53976.13 88888.00 2019-02-20 04:15:12.000 51 7840.63 1017.13 53976.14 88888.00 2019-02-20 04:15:13.000 51 7840.72 1017.06 53976.15 88888.00 2019-02-20 04:15:14.000 51 7840.82 1017.00 53976.16 88888.00 2019-02-20 04:15:15.000 51 7840.95 1016.95 53976.18 88888.00 2019-02-20 04:15:16.000 51 7841.06 1016.89 53976.20 88888.00 2019-02-20 04:15:17.000 51 7841.17 1016.80 53976.22 88888.00 2019-02-20 04:15:18.000 51 7841.27 1016.73 53976.23 88888.00 2019-02-20 04:15:19.000 51 7841.36 1016.65 53976.23 88888.00 2019-02-20 04:15:20.000 51 7841.44 1016.56 53976.22 88888.00 2019-02-20 04:15:21.000 51 7841.53 1016.47 53976.21 88888.00 2019-02-20 04:15:22.000 51 7841.62 1016.39 53976.22 88888.00 2019-02-20 04:15:23.000 51 7841.72 1016.32 53976.23 88888.00 2019-02-20 04:15:24.000 51 7841.82 1016.25 53976.22 88888.00 2019-02-20 04:15:25.000 51 7841.93 1016.19 53976.22 88888.00 2019-02-20 04:15:26.000 51 7842.06 1016.14 53976.24 88888.00 2019-02-20 04:15:27.000 51 7842.18 1016.08 53976.25 88888.00 2019-02-20 04:15:28.000 51 7842.27 1016.00 53976.26 88888.00 2019-02-20 04:15:29.000 51 7842.37 1015.92 53976.27 88888.00 2019-02-20 04:15:30.000 51 7842.48 1015.87 53976.28 88888.00 2019-02-20 04:15:31.000 51 7842.60 1015.82 53976.28 88888.00 2019-02-20 04:15:32.000 51 7842.70 1015.75 53976.28 88888.00 2019-02-20 04:15:33.000 51 7842.80 1015.69 53976.28 88888.00 2019-02-20 04:15:34.000 51 7842.90 1015.61 53976.29 88888.00 2019-02-20 04:15:35.000 51 7843.01 1015.54 53976.31 88888.00 2019-02-20 04:15:36.000 51 7843.12 1015.47 53976.34 88888.00 2019-02-20 04:15:37.000 51 7843.25 1015.40 53976.36 88888.00 2019-02-20 04:15:38.000 51 7843.37 1015.34 53976.37 88888.00 2019-02-20 04:15:39.000 51 7843.49 1015.29 53976.38 88888.00 2019-02-20 04:15:40.000 51 7843.60 1015.23 53976.38 88888.00 2019-02-20 04:15:41.000 51 7843.68 1015.15 53976.37 88888.00 2019-02-20 04:15:42.000 51 7843.75 1015.06 53976.36 88888.00 2019-02-20 04:15:43.000 51 7843.82 1014.97 53976.36 88888.00 2019-02-20 04:15:44.000 51 7843.91 1014.88 53976.36 88888.00 2019-02-20 04:15:45.000 51 7844.02 1014.81 53976.35 88888.00 2019-02-20 04:15:46.000 51 7844.13 1014.72 53976.35 88888.00 2019-02-20 04:15:47.000 51 7844.22 1014.62 53976.37 88888.00 2019-02-20 04:15:48.000 51 7844.32 1014.52 53976.40 88888.00 2019-02-20 04:15:49.000 51 7844.42 1014.42 53976.41 88888.00 2019-02-20 04:15:50.000 51 7844.53 1014.32 53976.43 88888.00 2019-02-20 04:15:51.000 51 7844.65 1014.22 53976.46 88888.00 2019-02-20 04:15:52.000 51 7844.78 1014.12 53976.51 88888.00 2019-02-20 04:15:53.000 51 7844.92 1014.02 53976.54 88888.00 2019-02-20 04:15:54.000 51 7845.05 1013.93 53976.56 88888.00 2019-02-20 04:15:55.000 51 7845.17 1013.84 53976.58 88888.00 2019-02-20 04:15:56.000 51 7845.30 1013.75 53976.62 88888.00 2019-02-20 04:15:57.000 51 7845.43 1013.66 53976.66 88888.00 2019-02-20 04:15:58.000 51 7845.57 1013.59 53976.70 88888.00 2019-02-20 04:15:59.000 51 7845.73 1013.51 53976.75 88888.00 2019-02-20 04:16:00.000 51 7845.89 1013.41 53976.79 88888.00 2019-02-20 04:16:01.000 51 7846.04 1013.32 53976.81 88888.00 2019-02-20 04:16:02.000 51 7846.19 1013.25 53976.84 88888.00 2019-02-20 04:16:03.000 51 7846.34 1013.15 53976.89 88888.00 2019-02-20 04:16:04.000 51 7846.49 1013.04 53976.92 88888.00 2019-02-20 04:16:05.000 51 7846.64 1012.95 53976.97 88888.00 2019-02-20 04:16:06.000 51 7846.80 1012.87 53977.03 88888.00 2019-02-20 04:16:07.000 51 7846.95 1012.79 53977.09 88888.00 2019-02-20 04:16:08.000 51 7847.10 1012.71 53977.13 88888.00 2019-02-20 04:16:09.000 51 7847.25 1012.60 53977.17 88888.00 2019-02-20 04:16:10.000 51 7847.41 1012.49 53977.21 88888.00 2019-02-20 04:16:11.000 51 7847.57 1012.40 53977.22 88888.00 2019-02-20 04:16:12.000 51 7847.72 1012.32 53977.24 88888.00 2019-02-20 04:16:13.000 51 7847.88 1012.24 53977.28 88888.00 2019-02-20 04:16:14.000 51 7848.03 1012.14 53977.33 88888.00 2019-02-20 04:16:15.000 51 7848.17 1012.05 53977.38 88888.00 2019-02-20 04:16:16.000 51 7848.33 1011.98 53977.43 88888.00 2019-02-20 04:16:17.000 51 7848.50 1011.89 53977.47 88888.00 2019-02-20 04:16:18.000 51 7848.64 1011.80 53977.50 88888.00 2019-02-20 04:16:19.000 51 7848.78 1011.71 53977.53 88888.00 2019-02-20 04:16:20.000 51 7848.92 1011.64 53977.55 88888.00 2019-02-20 04:16:21.000 51 7849.06 1011.55 53977.57 88888.00 2019-02-20 04:16:22.000 51 7849.21 1011.46 53977.61 88888.00 2019-02-20 04:16:23.000 51 7849.34 1011.39 53977.64 88888.00 2019-02-20 04:16:24.000 51 7849.47 1011.31 53977.66 88888.00 2019-02-20 04:16:25.000 51 7849.61 1011.25 53977.68 88888.00 2019-02-20 04:16:26.000 51 7849.75 1011.19 53977.71 88888.00 2019-02-20 04:16:27.000 51 7849.88 1011.12 53977.74 88888.00 2019-02-20 04:16:28.000 51 7850.02 1011.05 53977.76 88888.00 2019-02-20 04:16:29.000 51 7850.13 1010.98 53977.78 88888.00 2019-02-20 04:16:30.000 51 7850.25 1010.92 53977.80 88888.00 2019-02-20 04:16:31.000 51 7850.38 1010.85 53977.82 88888.00 2019-02-20 04:16:32.000 51 7850.51 1010.79 53977.84 88888.00 2019-02-20 04:16:33.000 51 7850.64 1010.73 53977.87 88888.00 2019-02-20 04:16:34.000 51 7850.77 1010.67 53977.91 88888.00 2019-02-20 04:16:35.000 51 7850.90 1010.58 53977.95 88888.00 2019-02-20 04:16:36.000 51 7851.03 1010.50 53977.97 88888.00 2019-02-20 04:16:37.000 51 7851.16 1010.43 53977.99 88888.00 2019-02-20 04:16:38.000 51 7851.28 1010.37 53978.04 88888.00 2019-02-20 04:16:39.000 51 7851.40 1010.30 53978.06 88888.00 2019-02-20 04:16:40.000 51 7851.51 1010.23 53978.07 88888.00 2019-02-20 04:16:41.000 51 7851.63 1010.16 53978.09 88888.00 2019-02-20 04:16:42.000 51 7851.75 1010.10 53978.12 88888.00 2019-02-20 04:16:43.000 51 7851.86 1010.03 53978.13 88888.00 2019-02-20 04:16:44.000 51 7851.96 1009.97 53978.13 88888.00 2019-02-20 04:16:45.000 51 7852.05 1009.90 53978.15 88888.00 2019-02-20 04:16:46.000 51 7852.15 1009.83 53978.16 88888.00 2019-02-20 04:16:47.000 51 7852.25 1009.78 53978.18 88888.00 2019-02-20 04:16:48.000 51 7852.33 1009.71 53978.20 88888.00 2019-02-20 04:16:49.000 51 7852.41 1009.65 53978.20 88888.00 2019-02-20 04:16:50.000 51 7852.49 1009.61 53978.20 88888.00 2019-02-20 04:16:51.000 51 7852.59 1009.58 53978.22 88888.00 2019-02-20 04:16:52.000 51 7852.68 1009.53 53978.23 88888.00 2019-02-20 04:16:53.000 51 7852.77 1009.48 53978.24 88888.00 2019-02-20 04:16:54.000 51 7852.86 1009.43 53978.25 88888.00 2019-02-20 04:16:55.000 51 7852.94 1009.39 53978.25 88888.00 2019-02-20 04:16:56.000 51 7852.99 1009.34 53978.24 88888.00 2019-02-20 04:16:57.000 51 7853.06 1009.29 53978.24 88888.00 2019-02-20 04:16:58.000 51 7853.13 1009.26 53978.25 88888.00 2019-02-20 04:16:59.000 51 7853.19 1009.23 53978.25 88888.00 2019-02-20 04:17:00.000 51 7853.24 1009.18 53978.24 88888.00 2019-02-20 04:17:01.000 51 7853.30 1009.13 53978.24 88888.00 2019-02-20 04:17:02.000 51 7853.37 1009.12 53978.23 88888.00 2019-02-20 04:17:03.000 51 7853.42 1009.10 53978.23 88888.00 2019-02-20 04:17:04.000 51 7853.47 1009.07 53978.23 88888.00 2019-02-20 04:17:05.000 51 7853.51 1009.04 53978.21 88888.00 2019-02-20 04:17:06.000 51 7853.56 1009.02 53978.20 88888.00 2019-02-20 04:17:07.000 51 7853.60 1008.98 53978.18 88888.00 2019-02-20 04:17:08.000 51 7853.64 1008.95 53978.17 88888.00 2019-02-20 04:17:09.000 51 7853.67 1008.92 53978.18 88888.00 2019-02-20 04:17:10.000 51 7853.71 1008.88 53978.17 88888.00 2019-02-20 04:17:11.000 51 7853.74 1008.87 53978.17 88888.00 2019-02-20 04:17:12.000 51 7853.78 1008.87 53978.16 88888.00 2019-02-20 04:17:13.000 51 7853.81 1008.85 53978.16 88888.00 2019-02-20 04:17:14.000 51 7853.84 1008.83 53978.14 88888.00 2019-02-20 04:17:15.000 51 7853.86 1008.81 53978.12 88888.00 2019-02-20 04:17:16.000 51 7853.87 1008.78 53978.10 88888.00 2019-02-20 04:17:17.000 51 7853.88 1008.77 53978.09 88888.00 2019-02-20 04:17:18.000 51 7853.92 1008.76 53978.09 88888.00 2019-02-20 04:17:19.000 51 7853.95 1008.75 53978.11 88888.00 2019-02-20 04:17:20.000 51 7853.96 1008.74 53978.11 88888.00 2019-02-20 04:17:21.000 51 7853.98 1008.74 53978.11 88888.00 2019-02-20 04:17:22.000 51 7854.00 1008.73 53978.09 88888.00 2019-02-20 04:17:23.000 51 7854.03 1008.73 53978.08 88888.00 2019-02-20 04:17:24.000 51 7854.05 1008.72 53978.09 88888.00 2019-02-20 04:17:25.000 51 7854.06 1008.70 53978.08 88888.00 2019-02-20 04:17:26.000 51 7854.07 1008.69 53978.06 88888.00 2019-02-20 04:17:27.000 51 7854.08 1008.68 53978.06 88888.00 2019-02-20 04:17:28.000 51 7854.09 1008.69 53978.07 88888.00 2019-02-20 04:17:29.000 51 7854.11 1008.69 53978.06 88888.00 2019-02-20 04:17:30.000 51 7854.12 1008.69 53978.07 88888.00 2019-02-20 04:17:31.000 51 7854.14 1008.69 53978.07 88888.00 2019-02-20 04:17:32.000 51 7854.17 1008.69 53978.07 88888.00 2019-02-20 04:17:33.000 51 7854.19 1008.68 53978.07 88888.00 2019-02-20 04:17:34.000 51 7854.21 1008.66 53978.07 88888.00 2019-02-20 04:17:35.000 51 7854.26 1008.66 53978.08 88888.00 2019-02-20 04:17:36.000 51 7854.29 1008.65 53978.11 88888.00 2019-02-20 04:17:37.000 51 7854.32 1008.65 53978.12 88888.00 2019-02-20 04:17:38.000 51 7854.36 1008.65 53978.15 88888.00 2019-02-20 04:17:39.000 51 7854.38 1008.64 53978.17 88888.00 2019-02-20 04:17:40.000 51 7854.41 1008.63 53978.17 88888.00 2019-02-20 04:17:41.000 51 7854.44 1008.62 53978.18 88888.00 2019-02-20 04:17:42.000 51 7854.47 1008.61 53978.19 88888.00 2019-02-20 04:17:43.000 51 7854.50 1008.60 53978.19 88888.00 2019-02-20 04:17:44.000 51 7854.52 1008.60 53978.21 88888.00 2019-02-20 04:17:45.000 51 7854.55 1008.60 53978.23 88888.00 2019-02-20 04:17:46.000 51 7854.57 1008.60 53978.23 88888.00 2019-02-20 04:17:47.000 51 7854.60 1008.61 53978.24 88888.00 2019-02-20 04:17:48.000 51 7854.63 1008.62 53978.26 88888.00 2019-02-20 04:17:49.000 51 7854.66 1008.63 53978.27 88888.00 2019-02-20 04:17:50.000 51 7854.68 1008.64 53978.29 88888.00 2019-02-20 04:17:51.000 51 7854.70 1008.64 53978.31 88888.00 2019-02-20 04:17:52.000 51 7854.73 1008.65 53978.33 88888.00 2019-02-20 04:17:53.000 51 7854.77 1008.66 53978.34 88888.00 2019-02-20 04:17:54.000 51 7854.80 1008.68 53978.36 88888.00 2019-02-20 04:17:55.000 51 7854.82 1008.69 53978.38 88888.00 2019-02-20 04:17:56.000 51 7854.86 1008.70 53978.39 88888.00 2019-02-20 04:17:57.000 51 7854.89 1008.73 53978.41 88888.00 2019-02-20 04:17:58.000 51 7854.92 1008.76 53978.44 88888.00 2019-02-20 04:17:59.000 51 7854.95 1008.78 53978.45 88888.00 2019-02-20 04:18:00.000 51 7854.97 1008.80 53978.45 88888.00 2019-02-20 04:18:01.000 51 7855.00 1008.82 53978.46 88888.00 2019-02-20 04:18:02.000 51 7855.02 1008.84 53978.46 88888.00 2019-02-20 04:18:03.000 51 7855.03 1008.86 53978.48 88888.00 2019-02-20 04:18:04.000 51 7855.05 1008.88 53978.49 88888.00 2019-02-20 04:18:05.000 51 7855.07 1008.90 53978.50 88888.00 2019-02-20 04:18:06.000 51 7855.08 1008.92 53978.51 88888.00 2019-02-20 04:18:07.000 51 7855.10 1008.94 53978.51 88888.00 2019-02-20 04:18:08.000 51 7855.12 1008.96 53978.53 88888.00 2019-02-20 04:18:09.000 51 7855.14 1008.98 53978.55 88888.00 2019-02-20 04:18:10.000 51 7855.16 1009.00 53978.56 88888.00 2019-02-20 04:18:11.000 51 7855.17 1009.03 53978.58 88888.00 2019-02-20 04:18:12.000 51 7855.20 1009.06 53978.58 88888.00 2019-02-20 04:18:13.000 51 7855.20 1009.08 53978.59 88888.00 2019-02-20 04:18:14.000 51 7855.20 1009.10 53978.61 88888.00 2019-02-20 04:18:15.000 51 7855.22 1009.14 53978.61 88888.00 2019-02-20 04:18:16.000 51 7855.24 1009.16 53978.61 88888.00 2019-02-20 04:18:17.000 51 7855.25 1009.18 53978.62 88888.00 2019-02-20 04:18:18.000 51 7855.26 1009.21 53978.63 88888.00 2019-02-20 04:18:19.000 51 7855.29 1009.24 53978.65 88888.00 2019-02-20 04:18:20.000 51 7855.30 1009.26 53978.66 88888.00 2019-02-20 04:18:21.000 51 7855.30 1009.28 53978.66 88888.00 2019-02-20 04:18:22.000 51 7855.31 1009.32 53978.66 88888.00 2019-02-20 04:18:23.000 51 7855.32 1009.36 53978.67 88888.00 2019-02-20 04:18:24.000 51 7855.33 1009.38 53978.67 88888.00 2019-02-20 04:18:25.000 51 7855.33 1009.41 53978.67 88888.00 2019-02-20 04:18:26.000 51 7855.33 1009.43 53978.66 88888.00 2019-02-20 04:18:27.000 51 7855.34 1009.45 53978.64 88888.00 2019-02-20 04:18:28.000 51 7855.34 1009.48 53978.66 88888.00 2019-02-20 04:18:29.000 51 7855.35 1009.51 53978.68 88888.00 2019-02-20 04:18:30.000 51 7855.36 1009.54 53978.68 88888.00 2019-02-20 04:18:31.000 51 7855.37 1009.58 53978.69 88888.00 2019-02-20 04:18:32.000 51 7855.37 1009.60 53978.68 88888.00 2019-02-20 04:18:33.000 51 7855.36 1009.61 53978.66 88888.00 2019-02-20 04:18:34.000 51 7855.36 1009.63 53978.65 88888.00 2019-02-20 04:18:35.000 51 7855.35 1009.65 53978.64 88888.00 2019-02-20 04:18:36.000 51 7855.34 1009.66 53978.64 88888.00 2019-02-20 04:18:37.000 51 7855.33 1009.69 53978.64 88888.00 2019-02-20 04:18:38.000 51 7855.33 1009.72 53978.63 88888.00 2019-02-20 04:18:39.000 51 7855.30 1009.74 53978.62 88888.00 2019-02-20 04:18:40.000 51 7855.28 1009.75 53978.61 88888.00 2019-02-20 04:18:41.000 51 7855.27 1009.76 53978.60 88888.00 2019-02-20 04:18:42.000 51 7855.26 1009.77 53978.59 88888.00 2019-02-20 04:18:43.000 51 7855.25 1009.80 53978.58 88888.00 2019-02-20 04:18:44.000 51 7855.24 1009.82 53978.58 88888.00 2019-02-20 04:18:45.000 51 7855.22 1009.83 53978.59 88888.00 2019-02-20 04:18:46.000 51 7855.19 1009.84 53978.57 88888.00 2019-02-20 04:18:47.000 51 7855.17 1009.85 53978.55 88888.00 2019-02-20 04:18:48.000 51 7855.15 1009.86 53978.55 88888.00 2019-02-20 04:18:49.000 51 7855.11 1009.87 53978.54 88888.00 2019-02-20 04:18:50.000 51 7855.08 1009.88 53978.52 88888.00 2019-02-20 04:18:51.000 51 7855.06 1009.90 53978.50 88888.00 2019-02-20 04:18:52.000 51 7855.03 1009.92 53978.48 88888.00 2019-02-20 04:18:53.000 51 7854.99 1009.94 53978.47 88888.00 2019-02-20 04:18:54.000 51 7854.95 1009.97 53978.45 88888.00 2019-02-20 04:18:55.000 51 7854.92 1010.00 53978.43 88888.00 2019-02-20 04:18:56.000 51 7854.89 1010.02 53978.41 88888.00 2019-02-20 04:18:57.000 51 7854.85 1010.05 53978.39 88888.00 2019-02-20 04:18:58.000 51 7854.80 1010.07 53978.39 88888.00 2019-02-20 04:18:59.000 51 7854.76 1010.10 53978.38 88888.00 2019-02-20 04:19:00.000 51 7854.73 1010.15 53978.35 88888.00 2019-02-20 04:19:01.000 51 7854.70 1010.20 53978.33 88888.00 2019-02-20 04:19:02.000 51 7854.66 1010.24 53978.30 88888.00 2019-02-20 04:19:03.000 51 7854.60 1010.27 53978.27 88888.00 2019-02-20 04:19:04.000 51 7854.54 1010.30 53978.25 88888.00 2019-02-20 04:19:05.000 51 7854.49 1010.34 53978.24 88888.00 2019-02-20 04:19:06.000 51 7854.44 1010.38 53978.20 88888.00 2019-02-20 04:19:07.000 51 7854.39 1010.41 53978.18 88888.00 2019-02-20 04:19:08.000 51 7854.33 1010.45 53978.16 88888.00 2019-02-20 04:19:09.000 51 7854.29 1010.49 53978.14 88888.00 2019-02-20 04:19:10.000 51 7854.25 1010.53 53978.14 88888.00 2019-02-20 04:19:11.000 51 7854.21 1010.57 53978.14 88888.00 2019-02-20 04:19:12.000 51 7854.17 1010.60 53978.12 88888.00 2019-02-20 04:19:13.000 51 7854.14 1010.61 53978.11 88888.00 2019-02-20 04:19:14.000 51 7854.11 1010.63 53978.12 88888.00 2019-02-20 04:19:15.000 51 7854.08 1010.65 53978.12 88888.00 2019-02-20 04:19:16.000 51 7854.04 1010.68 53978.10 88888.00 2019-02-20 04:19:17.000 51 7854.00 1010.69 53978.09 88888.00 2019-02-20 04:19:18.000 51 7853.96 1010.71 53978.09 88888.00 2019-02-20 04:19:19.000 51 7853.91 1010.72 53978.07 88888.00 2019-02-20 04:19:20.000 51 7853.86 1010.74 53978.05 88888.00 2019-02-20 04:19:21.000 51 7853.83 1010.77 53978.04 88888.00 2019-02-20 04:19:22.000 51 7853.80 1010.81 53978.04 88888.00 2019-02-20 04:19:23.000 51 7853.79 1010.86 53978.04 88888.00 2019-02-20 04:19:24.000 51 7853.78 1010.90 53978.04 88888.00 2019-02-20 04:19:25.000 51 7853.75 1010.93 53978.04 88888.00 2019-02-20 04:19:26.000 51 7853.73 1010.96 53978.05 88888.00 2019-02-20 04:19:27.000 51 7853.72 1010.99 53978.07 88888.00 2019-02-20 04:19:28.000 51 7853.71 1011.01 53978.09 88888.00 2019-02-20 04:19:29.000 51 7853.69 1011.04 53978.10 88888.00 2019-02-20 04:19:30.000 51 7853.69 1011.07 53978.12 88888.00 2019-02-20 04:19:31.000 51 7853.71 1011.12 53978.16 88888.00 2019-02-20 04:19:32.000 51 7853.73 1011.17 53978.19 88888.00 2019-02-20 04:19:33.000 51 7853.75 1011.20 53978.21 88888.00 2019-02-20 04:19:34.000 51 7853.77 1011.22 53978.23 88888.00 2019-02-20 04:19:35.000 51 7853.78 1011.26 53978.26 88888.00 2019-02-20 04:19:36.000 51 7853.80 1011.28 53978.28 88888.00 2019-02-20 04:19:37.000 51 7853.83 1011.29 53978.30 88888.00 2019-02-20 04:19:38.000 51 7853.85 1011.32 53978.33 88888.00 2019-02-20 04:19:39.000 51 7853.86 1011.35 53978.36 88888.00 2019-02-20 04:19:40.000 51 7853.88 1011.37 53978.39 88888.00 2019-02-20 04:19:41.000 51 7853.90 1011.38 53978.44 88888.00 2019-02-20 04:19:42.000 51 7853.91 1011.40 53978.48 88888.00 2019-02-20 04:19:43.000 51 7853.93 1011.41 53978.50 88888.00 2019-02-20 04:19:44.000 51 7853.96 1011.43 53978.52 88888.00 2019-02-20 04:19:45.000 51 7853.98 1011.45 53978.54 88888.00 2019-02-20 04:19:46.000 51 7853.98 1011.46 53978.55 88888.00 2019-02-20 04:19:47.000 51 7853.99 1011.47 53978.58 88888.00 2019-02-20 04:19:48.000 51 7853.99 1011.49 53978.61 88888.00 2019-02-20 04:19:49.000 51 7854.00 1011.53 53978.64 88888.00 2019-02-20 04:19:50.000 51 7854.02 1011.57 53978.68 88888.00 2019-02-20 04:19:51.000 51 7854.05 1011.62 53978.70 88888.00 2019-02-20 04:19:52.000 51 7854.07 1011.67 53978.72 88888.00 2019-02-20 04:19:53.000 51 7854.09 1011.71 53978.73 88888.00 2019-02-20 04:19:54.000 51 7854.09 1011.74 53978.75 88888.00 2019-02-20 04:19:55.000 51 7854.08 1011.76 53978.77 88888.00 2019-02-20 04:19:56.000 51 7854.08 1011.77 53978.80 88888.00 2019-02-20 04:19:57.000 51 7854.09 1011.79 53978.82 88888.00 2019-02-20 04:19:58.000 51 7854.11 1011.82 53978.86 88888.00 2019-02-20 04:19:59.000 51 7854.11 1011.87 53978.88 88888.00 2019-02-20 04:20:00.000 51 7854.12 1011.91 53978.91 88888.00 2019-02-20 04:20:01.000 51 7854.14 1011.96 53978.93 88888.00 2019-02-20 04:20:02.000 51 7854.16 1012.01 53978.94 88888.00 2019-02-20 04:20:03.000 51 7854.18 1012.05 53978.97 88888.00 2019-02-20 04:20:04.000 51 7854.19 1012.08 53979.00 88888.00 2019-02-20 04:20:05.000 51 7854.19 1012.09 53979.02 88888.00 2019-02-20 04:20:06.000 51 7854.17 1012.10 53979.05 88888.00 2019-02-20 04:20:07.000 51 7854.16 1012.13 53979.05 88888.00 2019-02-20 04:20:08.000 51 7854.16 1012.16 53979.06 88888.00 2019-02-20 04:20:09.000 51 7854.16 1012.19 53979.07 88888.00 2019-02-20 04:20:10.000 51 7854.15 1012.24 53979.08 88888.00 2019-02-20 04:20:11.000 51 7854.14 1012.28 53979.08 88888.00 2019-02-20 04:20:12.000 51 7854.12 1012.30 53979.10 88888.00 2019-02-20 04:20:13.000 51 7854.11 1012.33 53979.12 88888.00 2019-02-20 04:20:14.000 51 7854.10 1012.36 53979.14 88888.00 2019-02-20 04:20:15.000 51 7854.10 1012.39 53979.17 88888.00 2019-02-20 04:20:16.000 51 7854.09 1012.42 53979.20 88888.00 2019-02-20 04:20:17.000 51 7854.10 1012.46 53979.21 88888.00 2019-02-20 04:20:18.000 51 7854.11 1012.49 53979.23 88888.00 2019-02-20 04:20:19.000 51 7854.10 1012.51 53979.26 88888.00 2019-02-20 04:20:20.000 51 7854.10 1012.53 53979.27 88888.00 2019-02-20 04:20:21.000 51 7854.09 1012.56 53979.28 88888.00 2019-02-20 04:20:22.000 51 7854.09 1012.60 53979.30 88888.00 2019-02-20 04:20:23.000 51 7854.10 1012.65 53979.32 88888.00 2019-02-20 04:20:24.000 51 7854.10 1012.69 53979.34 88888.00 2019-02-20 04:20:25.000 51 7854.09 1012.71 53979.35 88888.00 2019-02-20 04:20:26.000 51 7854.07 1012.72 53979.36 88888.00 2019-02-20 04:20:27.000 51 7854.06 1012.74 53979.36 88888.00 2019-02-20 04:20:28.000 51 7854.02 1012.76 53979.38 88888.00 2019-02-20 04:20:29.000 51 7853.99 1012.79 53979.39 88888.00 2019-02-20 04:20:30.000 51 7853.97 1012.82 53979.39 88888.00 2019-02-20 04:20:31.000 51 7853.95 1012.85 53979.41 88888.00 2019-02-20 04:20:32.000 51 7853.92 1012.88 53979.40 88888.00 2019-02-20 04:20:33.000 51 7853.88 1012.91 53979.39 88888.00 2019-02-20 04:20:34.000 51 7853.85 1012.93 53979.38 88888.00 2019-02-20 04:20:35.000 51 7853.81 1012.96 53979.38 88888.00 2019-02-20 04:20:36.000 51 7853.77 1013.00 53979.38 88888.00 2019-02-20 04:20:37.000 51 7853.73 1013.05 53979.36 88888.00 2019-02-20 04:20:38.000 51 7853.69 1013.10 53979.35 88888.00 2019-02-20 04:20:39.000 51 7853.66 1013.15 53979.36 88888.00 2019-02-20 04:20:40.000 51 7853.63 1013.19 53979.36 88888.00 2019-02-20 04:20:41.000 51 7853.60 1013.21 53979.37 88888.00 2019-02-20 04:20:42.000 51 7853.56 1013.25 53979.38 88888.00 2019-02-20 04:20:43.000 51 7853.52 1013.28 53979.40 88888.00 2019-02-20 04:20:44.000 51 7853.48 1013.31 53979.42 88888.00 2019-02-20 04:20:45.000 51 7853.45 1013.34 53979.43 88888.00 2019-02-20 04:20:46.000 51 7853.44 1013.39 53979.43 88888.00 2019-02-20 04:20:47.000 51 7853.44 1013.44 53979.44 88888.00 2019-02-20 04:20:48.000 51 7853.42 1013.47 53979.45 88888.00 2019-02-20 04:20:49.000 51 7853.40 1013.50 53979.46 88888.00 2019-02-20 04:20:50.000 51 7853.37 1013.52 53979.49 88888.00 2019-02-20 04:20:51.000 51 7853.32 1013.53 53979.52 88888.00 2019-02-20 04:20:52.000 51 7853.29 1013.55 53979.53 88888.00 2019-02-20 04:20:53.000 51 7853.27 1013.58 53979.54 88888.00 2019-02-20 04:20:54.000 51 7853.23 1013.61 53979.54 88888.00 2019-02-20 04:20:55.000 51 7853.19 1013.63 53979.53 88888.00 2019-02-20 04:20:56.000 51 7853.16 1013.65 53979.52 88888.00 2019-02-20 04:20:57.000 51 7853.13 1013.68 53979.52 88888.00 2019-02-20 04:20:58.000 51 7853.10 1013.72 53979.53 88888.00 2019-02-20 04:20:59.000 51 7853.09 1013.75 53979.54 88888.00 2019-02-20 04:21:00.000 51 7853.07 1013.76 53979.56 88888.00 2019-02-20 04:21:01.000 51 7853.04 1013.78 53979.57 88888.00 2019-02-20 04:21:02.000 51 7853.02 1013.81 53979.59 88888.00 2019-02-20 04:21:03.000 51 7852.99 1013.85 53979.61 88888.00 2019-02-20 04:21:04.000 51 7852.95 1013.90 53979.60 88888.00 2019-02-20 04:21:05.000 51 7852.91 1013.94 53979.56 88888.00 2019-02-20 04:21:06.000 51 7852.86 1013.98 53979.54 88888.00 2019-02-20 04:21:07.000 51 7852.80 1014.03 53979.52 88888.00 2019-02-20 04:21:08.000 51 7852.74 1014.07 53979.53 88888.00 2019-02-20 04:21:09.000 51 7852.68 1014.12 53979.53 88888.00 2019-02-20 04:21:10.000 51 7852.63 1014.16 53979.53 88888.00 2019-02-20 04:21:11.000 51 7852.59 1014.21 53979.53 88888.00 2019-02-20 04:21:12.000 51 7852.54 1014.24 53979.52 88888.00 2019-02-20 04:21:13.000 51 7852.50 1014.29 53979.52 88888.00 2019-02-20 04:21:14.000 51 7852.47 1014.34 53979.52 88888.00 2019-02-20 04:21:15.000 51 7852.43 1014.38 53979.51 88888.00 2019-02-20 04:21:16.000 51 7852.39 1014.41 53979.52 88888.00 2019-02-20 04:21:17.000 51 7852.36 1014.45 53979.53 88888.00 2019-02-20 04:21:18.000 51 7852.32 1014.47 53979.55 88888.00 2019-02-20 04:21:19.000 51 7852.29 1014.50 53979.55 88888.00 2019-02-20 04:21:20.000 51 7852.26 1014.53 53979.56 88888.00 2019-02-20 04:21:21.000 51 7852.25 1014.55 53979.58 88888.00 2019-02-20 04:21:22.000 51 7852.23 1014.58 53979.60 88888.00 2019-02-20 04:21:23.000 51 7852.20 1014.60 53979.61 88888.00 2019-02-20 04:21:24.000 51 7852.18 1014.62 53979.62 88888.00 2019-02-20 04:21:25.000 51 7852.15 1014.65 53979.63 88888.00 2019-02-20 04:21:26.000 51 7852.10 1014.70 53979.64 88888.00 2019-02-20 04:21:27.000 51 7852.07 1014.72 53979.64 88888.00 2019-02-20 04:21:28.000 51 7852.03 1014.73 53979.64 88888.00 2019-02-20 04:21:29.000 51 7852.00 1014.75 53979.64 88888.00 2019-02-20 04:21:30.000 51 7851.97 1014.79 53979.64 88888.00 2019-02-20 04:21:31.000 51 7851.94 1014.82 53979.64 88888.00 2019-02-20 04:21:32.000 51 7851.91 1014.87 53979.64 88888.00 2019-02-20 04:21:33.000 51 7851.88 1014.91 53979.64 88888.00 2019-02-20 04:21:34.000 51 7851.86 1014.96 53979.64 88888.00 2019-02-20 04:21:35.000 51 7851.83 1015.01 53979.64 88888.00 2019-02-20 04:21:36.000 51 7851.79 1015.06 53979.64 88888.00 2019-02-20 04:21:37.000 51 7851.76 1015.12 53979.64 88888.00 2019-02-20 04:21:38.000 51 7851.76 1015.18 53979.64 88888.00 2019-02-20 04:21:39.000 51 7851.75 1015.25 53979.64 88888.00 2019-02-20 04:21:40.000 51 7851.73 1015.31 53979.64 88888.00 2019-02-20 04:21:41.000 51 7851.71 1015.36 53979.66 88888.00 2019-02-20 04:21:42.000 51 7851.68 1015.39 53979.66 88888.00 2019-02-20 04:21:43.000 51 7851.66 1015.43 53979.66 88888.00 2019-02-20 04:21:44.000 51 7851.65 1015.48 53979.67 88888.00 2019-02-20 04:21:45.000 51 7851.63 1015.51 53979.68 88888.00 2019-02-20 04:21:46.000 51 7851.60 1015.53 53979.68 88888.00 2019-02-20 04:21:47.000 51 7851.57 1015.54 53979.69 88888.00 2019-02-20 04:21:48.000 51 7851.56 1015.58 53979.71 88888.00 2019-02-20 04:21:49.000 51 7851.56 1015.62 53979.73 88888.00 2019-02-20 04:21:50.000 51 7851.54 1015.63 53979.72 88888.00 2019-02-20 04:21:51.000 51 7851.52 1015.64 53979.73 88888.00 2019-02-20 04:21:52.000 51 7851.50 1015.68 53979.75 88888.00 2019-02-20 04:21:53.000 51 7851.48 1015.72 53979.76 88888.00 2019-02-20 04:21:54.000 51 7851.46 1015.76 53979.75 88888.00 2019-02-20 04:21:55.000 51 7851.44 1015.81 53979.76 88888.00 2019-02-20 04:21:56.000 51 7851.42 1015.84 53979.77 88888.00 2019-02-20 04:21:57.000 51 7851.40 1015.86 53979.77 88888.00 2019-02-20 04:21:58.000 51 7851.37 1015.89 53979.78 88888.00 2019-02-20 04:21:59.000 51 7851.36 1015.92 53979.80 88888.00 2019-02-20 04:22:00.000 51 7851.34 1015.96 53979.80 88888.00 2019-02-20 04:22:01.000 51 7851.32 1015.98 53979.81 88888.00 2019-02-20 04:22:02.000 51 7851.32 1016.01 53979.84 88888.00 2019-02-20 04:22:03.000 51 7851.32 1016.05 53979.87 88888.00 2019-02-20 04:22:04.000 51 7851.31 1016.08 53979.88 88888.00 2019-02-20 04:22:05.000 51 7851.30 1016.12 53979.88 88888.00 2019-02-20 04:22:06.000 51 7851.28 1016.14 53979.89 88888.00 2019-02-20 04:22:07.000 51 7851.24 1016.15 53979.89 88888.00 2019-02-20 04:22:08.000 51 7851.22 1016.19 53979.89 88888.00 2019-02-20 04:22:09.000 51 7851.19 1016.22 53979.89 88888.00 2019-02-20 04:22:10.000 51 7851.16 1016.24 53979.88 88888.00 2019-02-20 04:22:11.000 51 7851.14 1016.26 53979.87 88888.00 2019-02-20 04:22:12.000 51 7851.11 1016.29 53979.87 88888.00 2019-02-20 04:22:13.000 51 7851.07 1016.31 53979.87 88888.00 2019-02-20 04:22:14.000 51 7851.03 1016.34 53979.86 88888.00 2019-02-20 04:22:15.000 51 7850.99 1016.39 53979.85 88888.00 2019-02-20 04:22:16.000 51 7850.95 1016.45 53979.85 88888.00 2019-02-20 04:22:17.000 51 7850.91 1016.51 53979.84 88888.00 2019-02-20 04:22:18.000 51 7850.88 1016.55 53979.84 88888.00 2019-02-20 04:22:19.000 51 7850.83 1016.60 53979.83 88888.00 2019-02-20 04:22:20.000 51 7850.79 1016.64 53979.82 88888.00 2019-02-20 04:22:21.000 51 7850.74 1016.69 53979.81 88888.00 2019-02-20 04:22:22.000 51 7850.70 1016.73 53979.79 88888.00 2019-02-20 04:22:23.000 51 7850.67 1016.78 53979.79 88888.00 2019-02-20 04:22:24.000 51 7850.63 1016.81 53979.79 88888.00 2019-02-20 04:22:25.000 51 7850.58 1016.83 53979.77 88888.00 2019-02-20 04:22:26.000 51 7850.52 1016.86 53979.74 88888.00 2019-02-20 04:22:27.000 51 7850.46 1016.92 53979.73 88888.00 2019-02-20 04:22:28.000 51 7850.41 1016.96 53979.73 88888.00 2019-02-20 04:22:29.000 51 7850.35 1017.00 53979.73 88888.00 2019-02-20 04:22:30.000 51 7850.30 1017.03 53979.73 88888.00 2019-02-20 04:22:31.000 51 7850.25 1017.05 53979.72 88888.00 2019-02-20 04:22:32.000 51 7850.21 1017.07 53979.71 88888.00 2019-02-20 04:22:33.000 51 7850.17 1017.10 53979.73 88888.00 2019-02-20 04:22:34.000 51 7850.12 1017.13 53979.75 88888.00 2019-02-20 04:22:35.000 51 7850.09 1017.15 53979.75 88888.00 2019-02-20 04:22:36.000 51 7850.05 1017.17 53979.76 88888.00 2019-02-20 04:22:37.000 51 7850.00 1017.19 53979.78 88888.00 2019-02-20 04:22:38.000 51 7849.96 1017.22 53979.79 88888.00 2019-02-20 04:22:39.000 51 7849.92 1017.24 53979.79 88888.00 2019-02-20 04:22:40.000 51 7849.88 1017.26 53979.79 88888.00 2019-02-20 04:22:41.000 51 7849.83 1017.29 53979.78 88888.00 2019-02-20 04:22:42.000 51 7849.78 1017.33 53979.77 88888.00 2019-02-20 04:22:43.000 51 7849.72 1017.35 53979.77 88888.00 2019-02-20 04:22:44.000 51 7849.67 1017.37 53979.77 88888.00 2019-02-20 04:22:45.000 51 7849.63 1017.39 53979.77 88888.00 2019-02-20 04:22:46.000 51 7849.60 1017.42 53979.79 88888.00 2019-02-20 04:22:47.000 51 7849.55 1017.44 53979.80 88888.00 2019-02-20 04:22:48.000 51 7849.50 1017.45 53979.79 88888.00 2019-02-20 04:22:49.000 51 7849.46 1017.46 53979.79 88888.00 2019-02-20 04:22:50.000 51 7849.41 1017.46 53979.80 88888.00 2019-02-20 04:22:51.000 51 7849.36 1017.48 53979.81 88888.00 2019-02-20 04:22:52.000 51 7849.31 1017.51 53979.80 88888.00 2019-02-20 04:22:53.000 51 7849.27 1017.55 53979.80 88888.00 2019-02-20 04:22:54.000 51 7849.22 1017.55 53979.80 88888.00 2019-02-20 04:22:55.000 51 7849.17 1017.55 53979.80 88888.00 2019-02-20 04:22:56.000 51 7849.12 1017.54 53979.80 88888.00 2019-02-20 04:22:57.000 51 7849.08 1017.53 53979.80 88888.00 2019-02-20 04:22:58.000 51 7849.03 1017.54 53979.81 88888.00 2019-02-20 04:22:59.000 51 7848.99 1017.55 53979.83 88888.00 2019-02-20 04:23:00.000 51 7848.96 1017.55 53979.84 88888.00 2019-02-20 04:23:01.000 51 7848.93 1017.55 53979.86 88888.00 2019-02-20 04:23:02.000 51 7848.90 1017.55 53979.88 88888.00 2019-02-20 04:23:03.000 51 7848.88 1017.55 53979.89 88888.00 2019-02-20 04:23:04.000 51 7848.87 1017.56 53979.92 88888.00 2019-02-20 04:23:05.000 51 7848.85 1017.57 53979.95 88888.00 2019-02-20 04:23:06.000 51 7848.82 1017.56 53979.98 88888.00 2019-02-20 04:23:07.000 51 7848.79 1017.56 53979.99 88888.00 2019-02-20 04:23:08.000 51 7848.79 1017.58 53980.01 88888.00 2019-02-20 04:23:09.000 51 7848.79 1017.58 53980.04 88888.00 2019-02-20 04:23:10.000 51 7848.78 1017.57 53980.05 88888.00 2019-02-20 04:23:11.000 51 7848.76 1017.56 53980.05 88888.00 2019-02-20 04:23:12.000 51 7848.76 1017.55 53980.07 88888.00 2019-02-20 04:23:13.000 51 7848.75 1017.56 53980.11 88888.00 2019-02-20 04:23:14.000 51 7848.76 1017.57 53980.12 88888.00 2019-02-20 04:23:15.000 51 7848.76 1017.59 53980.14 88888.00 2019-02-20 04:23:16.000 51 7848.76 1017.60 53980.16 88888.00 2019-02-20 04:23:17.000 51 7848.77 1017.60 53980.16 88888.00 2019-02-20 04:23:18.000 51 7848.76 1017.60 53980.19 88888.00 2019-02-20 04:23:19.000 51 7848.75 1017.59 53980.21 88888.00 2019-02-20 04:23:20.000 51 7848.76 1017.59 53980.22 88888.00 2019-02-20 04:23:21.000 51 7848.75 1017.61 53980.24 88888.00 2019-02-20 04:23:22.000 51 7848.75 1017.64 53980.26 88888.00 2019-02-20 04:23:23.000 51 7848.75 1017.65 53980.25 88888.00 2019-02-20 04:23:24.000 51 7848.75 1017.67 53980.24 88888.00 2019-02-20 04:23:25.000 51 7848.73 1017.70 53980.24 88888.00 2019-02-20 04:23:26.000 51 7848.72 1017.71 53980.24 88888.00 2019-02-20 04:23:27.000 51 7848.73 1017.71 53980.25 88888.00 2019-02-20 04:23:28.000 51 7848.74 1017.72 53980.25 88888.00 2019-02-20 04:23:29.000 51 7848.74 1017.73 53980.26 88888.00 2019-02-20 04:23:30.000 51 7848.74 1017.75 53980.26 88888.00 2019-02-20 04:23:31.000 51 7848.74 1017.79 53980.27 88888.00 2019-02-20 04:23:32.000 51 7848.75 1017.83 53980.27 88888.00 2019-02-20 04:23:33.000 51 7848.75 1017.86 53980.25 88888.00 2019-02-20 04:23:34.000 51 7848.76 1017.90 53980.23 88888.00 2019-02-20 04:23:35.000 51 7848.76 1017.95 53980.21 88888.00 2019-02-20 04:23:36.000 51 7848.77 1018.02 53980.19 88888.00 2019-02-20 04:23:37.000 51 7848.78 1018.08 53980.19 88888.00 2019-02-20 04:23:38.000 51 7848.77 1018.12 53980.18 88888.00 2019-02-20 04:23:39.000 51 7848.74 1018.17 53980.14 88888.00 2019-02-20 04:23:40.000 51 7848.73 1018.22 53980.13 88888.00 2019-02-20 04:23:41.000 51 7848.72 1018.26 53980.11 88888.00 2019-02-20 04:23:42.000 51 7848.70 1018.29 53980.08 88888.00 2019-02-20 04:23:43.000 51 7848.69 1018.31 53980.06 88888.00 2019-02-20 04:23:44.000 51 7848.69 1018.35 53980.05 88888.00 2019-02-20 04:23:45.000 51 7848.68 1018.39 53980.03 88888.00 2019-02-20 04:23:46.000 51 7848.67 1018.42 53980.01 88888.00 2019-02-20 04:23:47.000 51 7848.66 1018.44 53979.99 88888.00 2019-02-20 04:23:48.000 51 7848.63 1018.46 53979.98 88888.00 2019-02-20 04:23:49.000 51 7848.60 1018.47 53979.97 88888.00 2019-02-20 04:23:50.000 51 7848.61 1018.48 53979.97 88888.00 2019-02-20 04:23:51.000 51 7848.62 1018.50 53979.97 88888.00 2019-02-20 04:23:52.000 51 7848.61 1018.51 53979.98 88888.00 2019-02-20 04:23:53.000 51 7848.62 1018.52 53980.00 88888.00 2019-02-20 04:23:54.000 51 7848.66 1018.54 53980.03 88888.00 2019-02-20 04:23:55.000 51 7848.71 1018.56 53980.05 88888.00 2019-02-20 04:23:56.000 51 7848.75 1018.58 53980.07 88888.00 2019-02-20 04:23:57.000 51 7848.80 1018.62 53980.10 88888.00 2019-02-20 04:23:58.000 51 7848.84 1018.64 53980.13 88888.00 2019-02-20 04:23:59.000 51 7848.88 1018.65 53980.14 88888.00 2019-02-20 04:24:00.000 51 7848.92 1018.69 53980.15 88888.00 2019-02-20 04:24:01.000 51 7848.96 1018.73 53980.17 88888.00 2019-02-20 04:24:02.000 51 7849.00 1018.77 53980.20 88888.00 2019-02-20 04:24:03.000 51 7849.04 1018.79 53980.21 88888.00 2019-02-20 04:24:04.000 51 7849.08 1018.83 53980.22 88888.00 2019-02-20 04:24:05.000 51 7849.12 1018.88 53980.23 88888.00 2019-02-20 04:24:06.000 51 7849.15 1018.92 53980.23 88888.00 2019-02-20 04:24:07.000 51 7849.16 1018.96 53980.23 88888.00 2019-02-20 04:24:08.000 51 7849.18 1018.99 53980.23 88888.00 2019-02-20 04:24:09.000 51 7849.20 1019.05 53980.23 88888.00 2019-02-20 04:24:10.000 51 7849.22 1019.10 53980.23 88888.00 2019-02-20 04:24:11.000 51 7849.24 1019.12 53980.23 88888.00 2019-02-20 04:24:12.000 51 7849.25 1019.14 53980.23 88888.00 2019-02-20 04:24:13.000 51 7849.26 1019.18 53980.23 88888.00 2019-02-20 04:24:14.000 51 7849.29 1019.22 53980.23 88888.00 2019-02-20 04:24:15.000 51 7849.33 1019.27 53980.25 88888.00 2019-02-20 04:24:16.000 51 7849.38 1019.30 53980.28 88888.00 2019-02-20 04:24:17.000 51 7849.44 1019.32 53980.31 88888.00 2019-02-20 04:24:18.000 51 7849.50 1019.32 53980.33 88888.00 2019-02-20 04:24:19.000 51 7849.55 1019.34 53980.35 88888.00 2019-02-20 04:24:20.000 51 7849.59 1019.36 53980.38 88888.00 2019-02-20 04:24:21.000 51 7849.63 1019.37 53980.41 88888.00 2019-02-20 04:24:22.000 51 7849.69 1019.37 53980.43 88888.00 2019-02-20 04:24:23.000 51 7849.75 1019.39 53980.44 88888.00 2019-02-20 04:24:24.000 51 7849.79 1019.41 53980.45 88888.00 2019-02-20 04:24:25.000 51 7849.85 1019.43 53980.47 88888.00 2019-02-20 04:24:26.000 51 7849.90 1019.45 53980.49 88888.00 2019-02-20 04:24:27.000 51 7849.93 1019.46 53980.50 88888.00 2019-02-20 04:24:28.000 51 7849.97 1019.47 53980.51 88888.00 2019-02-20 04:24:29.000 51 7850.02 1019.49 53980.53 88888.00 2019-02-20 04:24:30.000 51 7850.07 1019.50 53980.55 88888.00 2019-02-20 04:24:31.000 51 7850.12 1019.49 53980.57 88888.00 2019-02-20 04:24:32.000 51 7850.18 1019.48 53980.61 88888.00 2019-02-20 04:24:33.000 51 7850.24 1019.47 53980.65 88888.00 2019-02-20 04:24:34.000 51 7850.28 1019.47 53980.66 88888.00 2019-02-20 04:24:35.000 51 7850.32 1019.49 53980.67 88888.00 2019-02-20 04:24:36.000 51 7850.35 1019.51 53980.68 88888.00 2019-02-20 04:24:37.000 51 7850.38 1019.53 53980.67 88888.00 2019-02-20 04:24:38.000 51 7850.40 1019.52 53980.68 88888.00 2019-02-20 04:24:39.000 51 7850.43 1019.52 53980.68 88888.00 2019-02-20 04:24:40.000 51 7850.44 1019.54 53980.68 88888.00 2019-02-20 04:24:41.000 51 7850.44 1019.58 53980.68 88888.00 2019-02-20 04:24:42.000 51 7850.45 1019.61 53980.67 88888.00 2019-02-20 04:24:43.000 51 7850.45 1019.64 53980.64 88888.00 2019-02-20 04:24:44.000 51 7850.44 1019.68 53980.61 88888.00 2019-02-20 04:24:45.000 51 7850.44 1019.72 53980.59 88888.00 2019-02-20 04:24:46.000 51 7850.43 1019.75 53980.57 88888.00 2019-02-20 04:24:47.000 51 7850.41 1019.79 53980.56 88888.00 2019-02-20 04:24:48.000 51 7850.39 1019.84 53980.56 88888.00 2019-02-20 04:24:49.000 51 7850.40 1019.88 53980.56 88888.00 2019-02-20 04:24:50.000 51 7850.41 1019.91 53980.56 88888.00 2019-02-20 04:24:51.000 51 7850.41 1019.94 53980.57 88888.00 2019-02-20 04:24:52.000 51 7850.40 1019.96 53980.56 88888.00 2019-02-20 04:24:53.000 51 7850.38 1019.96 53980.55 88888.00 2019-02-20 04:24:54.000 51 7850.37 1019.97 53980.54 88888.00 2019-02-20 04:24:55.000 51 7850.38 1019.99 53980.53 88888.00 2019-02-20 04:24:56.000 51 7850.39 1020.00 53980.53 88888.00 2019-02-20 04:24:57.000 51 7850.39 1020.00 53980.55 88888.00 2019-02-20 04:24:58.000 51 7850.40 1020.01 53980.56 88888.00 2019-02-20 04:24:59.000 51 7850.41 1020.02 53980.57 88888.00 2019-02-20 04:25:00.000 51 7850.43 1020.04 53980.57 88888.00 2019-02-20 04:25:01.000 51 7850.43 1020.04 53980.55 88888.00 2019-02-20 04:25:02.000 51 7850.43 1020.03 53980.54 88888.00 2019-02-20 04:25:03.000 51 7850.44 1020.02 53980.52 88888.00 2019-02-20 04:25:04.000 51 7850.43 1019.99 53980.53 88888.00 2019-02-20 04:25:05.000 51 7850.41 1019.96 53980.52 88888.00 2019-02-20 04:25:06.000 51 7850.39 1019.95 53980.50 88888.00 2019-02-20 04:25:07.000 51 7850.38 1019.93 53980.49 88888.00 2019-02-20 04:25:08.000 51 7850.37 1019.90 53980.49 88888.00 2019-02-20 04:25:09.000 51 7850.35 1019.87 53980.47 88888.00 2019-02-20 04:25:10.000 51 7850.34 1019.85 53980.45 88888.00 2019-02-20 04:25:11.000 51 7850.31 1019.84 53980.43 88888.00 2019-02-20 04:25:12.000 51 7850.29 1019.81 53980.40 88888.00 2019-02-20 04:25:13.000 51 7850.26 1019.79 53980.38 88888.00 2019-02-20 04:25:14.000 51 7850.23 1019.78 53980.36 88888.00 2019-02-20 04:25:15.000 51 7850.20 1019.78 53980.34 88888.00 2019-02-20 04:25:16.000 51 7850.18 1019.78 53980.31 88888.00 2019-02-20 04:25:17.000 51 7850.16 1019.78 53980.33 88888.00 2019-02-20 04:25:18.000 51 7850.17 1019.78 53980.37 88888.00 2019-02-20 04:25:19.000 51 7850.18 1019.76 53980.38 88888.00 2019-02-20 04:25:20.000 51 7850.15 1019.75 53980.36 88888.00 2019-02-20 04:25:21.000 51 7850.13 1019.73 53980.34 88888.00 2019-02-20 04:25:22.000 51 7850.10 1019.72 53980.34 88888.00 2019-02-20 04:25:23.000 51 7850.09 1019.70 53980.34 88888.00 2019-02-20 04:25:24.000 51 7850.09 1019.69 53980.33 88888.00 2019-02-20 04:25:25.000 51 7850.10 1019.67 53980.33 88888.00 2019-02-20 04:25:26.000 51 7850.10 1019.66 53980.34 88888.00 2019-02-20 04:25:27.000 51 7850.10 1019.66 53980.35 88888.00 2019-02-20 04:25:28.000 51 7850.10 1019.66 53980.35 88888.00 2019-02-20 04:25:29.000 51 7850.11 1019.65 53980.36 88888.00 2019-02-20 04:25:30.000 51 7850.13 1019.66 53980.36 88888.00 2019-02-20 04:25:31.000 51 7850.16 1019.67 53980.37 88888.00 2019-02-20 04:25:32.000 51 7850.17 1019.69 53980.38 88888.00 2019-02-20 04:25:33.000 51 7850.20 1019.70 53980.38 88888.00 2019-02-20 04:25:34.000 51 7850.21 1019.71 53980.38 88888.00 2019-02-20 04:25:35.000 51 7850.21 1019.71 53980.37 88888.00 2019-02-20 04:25:36.000 51 7850.21 1019.72 53980.36 88888.00 2019-02-20 04:25:37.000 51 7850.20 1019.73 53980.36 88888.00 2019-02-20 04:25:38.000 51 7850.19 1019.73 53980.34 88888.00 2019-02-20 04:25:39.000 51 7850.18 1019.73 53980.32 88888.00 2019-02-20 04:25:40.000 51 7850.18 1019.73 53980.30 88888.00 2019-02-20 04:25:41.000 51 7850.16 1019.72 53980.29 88888.00 2019-02-20 04:25:42.000 51 7850.15 1019.70 53980.27 88888.00 2019-02-20 04:25:43.000 51 7850.14 1019.69 53980.25 88888.00 2019-02-20 04:25:44.000 51 7850.14 1019.68 53980.23 88888.00 2019-02-20 04:25:45.000 51 7850.14 1019.67 53980.22 88888.00 2019-02-20 04:25:46.000 51 7850.12 1019.64 53980.20 88888.00 2019-02-20 04:25:47.000 51 7850.11 1019.62 53980.18 88888.00 2019-02-20 04:25:48.000 51 7850.10 1019.60 53980.18 88888.00 2019-02-20 04:25:49.000 51 7850.07 1019.59 53980.16 88888.00 2019-02-20 04:25:50.000 51 7850.04 1019.58 53980.13 88888.00 2019-02-20 04:25:51.000 51 7850.01 1019.57 53980.10 88888.00 2019-02-20 04:25:52.000 51 7849.98 1019.55 53980.08 88888.00 2019-02-20 04:25:53.000 51 7849.94 1019.53 53980.05 88888.00 2019-02-20 04:25:54.000 51 7849.91 1019.51 53980.03 88888.00 2019-02-20 04:25:55.000 51 7849.89 1019.50 53980.01 88888.00 2019-02-20 04:25:56.000 51 7849.88 1019.50 53979.98 88888.00 2019-02-20 04:25:57.000 51 7849.84 1019.48 53979.96 88888.00 2019-02-20 04:25:58.000 51 7849.79 1019.46 53979.95 88888.00 2019-02-20 04:25:59.000 51 7849.75 1019.45 53979.93 88888.00 2019-02-20 04:26:00.000 51 7849.71 1019.46 53979.89 88888.00 2019-02-20 04:26:01.000 51 7849.68 1019.48 53979.89 88888.00 2019-02-20 04:26:02.000 51 7849.66 1019.49 53979.89 88888.00 2019-02-20 04:26:03.000 51 7849.63 1019.50 53979.86 88888.00 2019-02-20 04:26:04.000 51 7849.60 1019.51 53979.82 88888.00 2019-02-20 04:26:05.000 51 7849.58 1019.50 53979.80 88888.00 2019-02-20 04:26:06.000 51 7849.56 1019.50 53979.78 88888.00 2019-02-20 04:26:07.000 51 7849.54 1019.52 53979.77 88888.00 2019-02-20 04:26:08.000 51 7849.50 1019.53 53979.75 88888.00 2019-02-20 04:26:09.000 51 7849.47 1019.54 53979.75 88888.00 2019-02-20 04:26:10.000 51 7849.44 1019.56 53979.71 88888.00 2019-02-20 04:26:11.000 51 7849.41 1019.56 53979.68 88888.00 2019-02-20 04:26:12.000 51 7849.38 1019.55 53979.64 88888.00 2019-02-20 04:26:13.000 51 7849.34 1019.54 53979.61 88888.00 2019-02-20 04:26:14.000 51 7849.32 1019.52 53979.59 88888.00 2019-02-20 04:26:15.000 51 7849.30 1019.50 53979.57 88888.00 2019-02-20 04:26:16.000 51 7849.27 1019.48 53979.58 88888.00 2019-02-20 04:26:17.000 51 7849.25 1019.44 53979.57 88888.00 2019-02-20 04:26:18.000 51 7849.22 1019.39 53979.57 88888.00 2019-02-20 04:26:19.000 51 7849.18 1019.34 53979.58 88888.00 2019-02-20 04:26:20.000 51 7849.15 1019.30 53979.57 88888.00 2019-02-20 04:26:21.000 51 7849.15 1019.25 53979.55 88888.00 2019-02-20 04:26:22.000 51 7849.14 1019.22 53979.53 88888.00 2019-02-20 04:26:23.000 51 7849.13 1019.21 53979.52 88888.00 2019-02-20 04:26:24.000 51 7849.13 1019.16 53979.54 88888.00 2019-02-20 04:26:25.000 51 7849.15 1019.12 53979.55 88888.00 2019-02-20 04:26:26.000 51 7849.15 1019.08 53979.56 88888.00 2019-02-20 04:26:27.000 51 7849.15 1019.05 53979.57 88888.00 2019-02-20 04:26:28.000 51 7849.17 1019.03 53979.59 88888.00 2019-02-20 04:26:29.000 51 7849.20 1019.02 53979.61 88888.00 2019-02-20 04:26:30.000 51 7849.21 1019.01 53979.60 88888.00 2019-02-20 04:26:31.000 51 7849.22 1019.01 53979.59 88888.00 2019-02-20 04:26:32.000 51 7849.23 1019.01 53979.58 88888.00 2019-02-20 04:26:33.000 51 7849.23 1019.01 53979.58 88888.00 2019-02-20 04:26:34.000 51 7849.23 1019.03 53979.57 88888.00 2019-02-20 04:26:35.000 51 7849.22 1019.05 53979.55 88888.00 2019-02-20 04:26:36.000 51 7849.21 1019.09 53979.53 88888.00 2019-02-20 04:26:37.000 51 7849.20 1019.12 53979.52 88888.00 2019-02-20 04:26:38.000 51 7849.20 1019.13 53979.52 88888.00 2019-02-20 04:26:39.000 51 7849.18 1019.13 53979.52 88888.00 2019-02-20 04:26:40.000 51 7849.16 1019.14 53979.50 88888.00 2019-02-20 04:26:41.000 51 7849.14 1019.16 53979.49 88888.00 2019-02-20 04:26:42.000 51 7849.12 1019.18 53979.48 88888.00 2019-02-20 04:26:43.000 51 7849.09 1019.20 53979.46 88888.00 2019-02-20 04:26:44.000 51 7849.08 1019.21 53979.44 88888.00 2019-02-20 04:26:45.000 51 7849.07 1019.24 53979.42 88888.00 2019-02-20 04:26:46.000 51 7849.05 1019.29 53979.39 88888.00 2019-02-20 04:26:47.000 51 7849.01 1019.32 53979.37 88888.00 2019-02-20 04:26:48.000 51 7848.97 1019.34 53979.34 88888.00 2019-02-20 04:26:49.000 51 7848.91 1019.37 53979.31 88888.00 2019-02-20 04:26:50.000 51 7848.85 1019.42 53979.26 88888.00 2019-02-20 04:26:51.000 51 7848.80 1019.46 53979.21 88888.00 2019-02-20 04:26:52.000 51 7848.74 1019.51 53979.17 88888.00 2019-02-20 04:26:53.000 51 7848.68 1019.55 53979.14 88888.00 2019-02-20 04:26:54.000 51 7848.62 1019.58 53979.12 88888.00 2019-02-20 04:26:55.000 51 7848.56 1019.61 53979.09 88888.00 2019-02-20 04:26:56.000 51 7848.51 1019.65 53979.07 88888.00 2019-02-20 04:26:57.000 51 7848.47 1019.71 53979.05 88888.00 2019-02-20 04:26:58.000 51 7848.43 1019.78 53979.03 88888.00 2019-02-20 04:26:59.000 51 7848.39 1019.85 53979.01 88888.00 2019-02-20 04:27:00.000 51 7848.36 1019.92 53979.02 88888.00 2019-02-20 04:27:01.000 51 7848.33 1019.99 53979.03 88888.00 2019-02-20 04:27:02.000 51 7848.32 1020.09 53979.04 88888.00 2019-02-20 04:27:03.000 51 7848.30 1020.18 53979.03 88888.00 2019-02-20 04:27:04.000 51 7848.27 1020.24 53979.02 88888.00 2019-02-20 04:27:05.000 51 7848.25 1020.30 53979.04 88888.00 2019-02-20 04:27:06.000 51 7848.23 1020.36 53979.07 88888.00 2019-02-20 04:27:07.000 51 7848.19 1020.42 53979.08 88888.00 2019-02-20 04:27:08.000 51 7848.17 1020.49 53979.09 88888.00 2019-02-20 04:27:09.000 51 7848.15 1020.58 53979.10 88888.00 2019-02-20 04:27:10.000 51 7848.12 1020.65 53979.11 88888.00 2019-02-20 04:27:11.000 51 7848.09 1020.71 53979.12 88888.00 2019-02-20 04:27:12.000 51 7848.04 1020.76 53979.14 88888.00 2019-02-20 04:27:13.000 51 7847.99 1020.83 53979.15 88888.00 2019-02-20 04:27:14.000 51 7847.96 1020.90 53979.16 88888.00 2019-02-20 04:27:15.000 51 7847.93 1020.96 53979.17 88888.00 2019-02-20 04:27:16.000 51 7847.89 1021.03 53979.18 88888.00 2019-02-20 04:27:17.000 51 7847.84 1021.09 53979.18 88888.00 2019-02-20 04:27:18.000 51 7847.79 1021.15 53979.18 88888.00 2019-02-20 04:27:19.000 51 7847.74 1021.21 53979.20 88888.00 2019-02-20 04:27:20.000 51 7847.68 1021.26 53979.20 88888.00 2019-02-20 04:27:21.000 51 7847.61 1021.32 53979.22 88888.00 2019-02-20 04:27:22.000 51 7847.56 1021.39 53979.26 88888.00 2019-02-20 04:27:23.000 51 7847.53 1021.48 53979.27 88888.00 2019-02-20 04:27:24.000 51 7847.49 1021.57 53979.25 88888.00 2019-02-20 04:27:25.000 51 7847.45 1021.64 53979.27 88888.00 2019-02-20 04:27:26.000 51 7847.40 1021.71 53979.30 88888.00 2019-02-20 04:27:27.000 51 7847.35 1021.78 53979.31 88888.00 2019-02-20 04:27:28.000 51 7847.32 1021.84 53979.33 88888.00 2019-02-20 04:27:29.000 51 7847.29 1021.92 53979.38 88888.00 2019-02-20 04:27:30.000 51 7847.26 1022.02 53979.42 88888.00 2019-02-20 04:27:31.000 51 7847.23 1022.10 53979.46 88888.00 2019-02-20 04:27:32.000 51 7847.19 1022.16 53979.48 88888.00 2019-02-20 04:27:33.000 51 7847.15 1022.23 53979.48 88888.00 2019-02-20 04:27:34.000 51 7847.11 1022.30 53979.50 88888.00 2019-02-20 04:27:35.000 51 7847.06 1022.37 53979.51 88888.00 2019-02-20 04:27:36.000 51 7847.01 1022.44 53979.52 88888.00 2019-02-20 04:27:37.000 51 7846.95 1022.52 53979.54 88888.00 2019-02-20 04:27:38.000 51 7846.90 1022.60 53979.57 88888.00 2019-02-20 04:27:39.000 51 7846.87 1022.67 53979.60 88888.00 2019-02-20 04:27:40.000 51 7846.82 1022.75 53979.62 88888.00 2019-02-20 04:27:41.000 51 7846.77 1022.81 53979.65 88888.00 2019-02-20 04:27:42.000 51 7846.71 1022.88 53979.67 88888.00 2019-02-20 04:27:43.000 51 7846.65 1022.95 53979.68 88888.00 2019-02-20 04:27:44.000 51 7846.59 1023.02 53979.70 88888.00 2019-02-20 04:27:45.000 51 7846.54 1023.10 53979.73 88888.00 2019-02-20 04:27:46.000 51 7846.49 1023.18 53979.74 88888.00 2019-02-20 04:27:47.000 51 7846.44 1023.25 53979.77 88888.00 2019-02-20 04:27:48.000 51 7846.40 1023.35 53979.80 88888.00 2019-02-20 04:27:49.000 51 7846.35 1023.44 53979.83 88888.00 2019-02-20 04:27:50.000 51 7846.29 1023.51 53979.85 88888.00 2019-02-20 04:27:51.000 51 7846.24 1023.58 53979.86 88888.00 2019-02-20 04:27:52.000 51 7846.20 1023.66 53979.88 88888.00 2019-02-20 04:27:53.000 51 7846.14 1023.73 53979.88 88888.00 2019-02-20 04:27:54.000 51 7846.09 1023.81 53979.89 88888.00 2019-02-20 04:27:55.000 51 7846.04 1023.89 53979.94 88888.00 2019-02-20 04:27:56.000 51 7846.01 1023.97 53979.98 88888.00 2019-02-20 04:27:57.000 51 7845.97 1024.05 53980.01 88888.00 2019-02-20 04:27:58.000 51 7845.92 1024.13 53980.04 88888.00 2019-02-20 04:27:59.000 51 7845.89 1024.20 53980.09 88888.00 2019-02-20 04:28:00.000 51 7845.88 1024.26 53980.13 88888.00 2019-02-20 04:28:01.000 51 7845.83 1024.33 53980.17 88888.00 2019-02-20 04:28:02.000 51 7845.78 1024.41 53980.21 88888.00 2019-02-20 04:28:03.000 51 7845.75 1024.50 53980.22 88888.00 2019-02-20 04:28:04.000 51 7845.71 1024.59 53980.23 88888.00 2019-02-20 04:28:05.000 51 7845.66 1024.68 53980.27 88888.00 2019-02-20 04:28:06.000 51 7845.62 1024.79 53980.29 88888.00 2019-02-20 04:28:07.000 51 7845.57 1024.90 53980.31 88888.00 2019-02-20 04:28:08.000 51 7845.52 1025.00 53980.33 88888.00 2019-02-20 04:28:09.000 51 7845.45 1025.12 53980.35 88888.00 2019-02-20 04:28:10.000 51 7845.36 1025.23 53980.36 88888.00 2019-02-20 04:28:11.000 51 7845.29 1025.34 53980.36 88888.00 2019-02-20 04:28:12.000 51 7845.24 1025.45 53980.37 88888.00 2019-02-20 04:28:13.000 51 7845.17 1025.56 53980.38 88888.00 2019-02-20 04:28:14.000 51 7845.09 1025.66 53980.40 88888.00 2019-02-20 04:28:15.000 51 7845.03 1025.76 53980.41 88888.00 2019-02-20 04:28:16.000 51 7844.95 1025.84 53980.41 88888.00 2019-02-20 04:28:17.000 51 7844.87 1025.93 53980.41 88888.00 2019-02-20 04:28:18.000 51 7844.80 1026.03 53980.43 88888.00 2019-02-20 04:28:19.000 51 7844.72 1026.15 53980.43 88888.00 2019-02-20 04:28:20.000 51 7844.64 1026.26 53980.45 88888.00 2019-02-20 04:28:21.000 51 7844.59 1026.39 53980.47 88888.00 2019-02-20 04:28:22.000 51 7844.51 1026.52 53980.48 88888.00 2019-02-20 04:28:23.000 51 7844.42 1026.65 53980.48 88888.00 2019-02-20 04:28:24.000 51 7844.36 1026.79 53980.48 88888.00 2019-02-20 04:28:25.000 51 7844.30 1026.93 53980.50 88888.00 2019-02-20 04:28:26.000 51 7844.23 1027.05 53980.53 88888.00 2019-02-20 04:28:27.000 51 7844.16 1027.17 53980.54 88888.00 2019-02-20 04:28:28.000 51 7844.08 1027.29 53980.55 88888.00 2019-02-20 04:28:29.000 51 7843.99 1027.42 53980.58 88888.00 2019-02-20 04:28:30.000 51 7843.91 1027.55 53980.60 88888.00 2019-02-20 04:28:31.000 51 7843.84 1027.67 53980.61 88888.00 2019-02-20 04:28:32.000 51 7843.77 1027.80 53980.63 88888.00 2019-02-20 04:28:33.000 51 7843.69 1027.91 53980.64 88888.00 2019-02-20 04:28:34.000 51 7843.60 1028.02 53980.64 88888.00 2019-02-20 04:28:35.000 51 7843.50 1028.12 53980.64 88888.00 2019-02-20 04:28:36.000 51 7843.39 1028.24 53980.62 88888.00 2019-02-20 04:28:37.000 51 7843.28 1028.35 53980.61 88888.00 2019-02-20 04:28:38.000 51 7843.20 1028.48 53980.59 88888.00 2019-02-20 04:28:39.000 51 7843.10 1028.59 53980.58 88888.00 2019-02-20 04:28:40.000 51 7842.99 1028.71 53980.59 88888.00 2019-02-20 04:28:41.000 51 7842.89 1028.82 53980.59 88888.00 2019-02-20 04:28:42.000 51 7842.78 1028.93 53980.59 88888.00 2019-02-20 04:28:43.000 51 7842.67 1029.07 53980.57 88888.00 2019-02-20 04:28:44.000 51 7842.55 1029.21 53980.55 88888.00 2019-02-20 04:28:45.000 51 7842.43 1029.35 53980.52 88888.00 2019-02-20 04:28:46.000 51 7842.30 1029.50 53980.48 88888.00 2019-02-20 04:28:47.000 51 7842.18 1029.63 53980.44 88888.00 2019-02-20 04:28:48.000 51 7842.05 1029.75 53980.41 88888.00 2019-02-20 04:28:49.000 51 7841.91 1029.85 53980.39 88888.00 2019-02-20 04:28:50.000 51 7841.78 1029.97 53980.38 88888.00 2019-02-20 04:28:51.000 51 7841.66 1030.09 53980.35 88888.00 2019-02-20 04:28:52.000 51 7841.53 1030.23 53980.33 88888.00 2019-02-20 04:28:53.000 51 7841.38 1030.35 53980.31 88888.00 2019-02-20 04:28:54.000 51 7841.23 1030.46 53980.25 88888.00 2019-02-20 04:28:55.000 51 7841.09 1030.57 53980.19 88888.00 2019-02-20 04:28:56.000 51 7840.95 1030.67 53980.14 88888.00 2019-02-20 04:28:57.000 51 7840.82 1030.76 53980.10 88888.00 2019-02-20 04:28:58.000 51 7840.68 1030.86 53980.07 88888.00 2019-02-20 04:28:59.000 51 7840.56 1030.97 53980.05 88888.00 2019-02-20 04:29:00.000 51 7840.45 1031.07 53980.04 88888.00 2019-02-20 04:29:01.000 51 7840.33 1031.17 53980.04 88888.00 2019-02-20 04:29:02.000 51 7840.21 1031.27 53980.02 88888.00 2019-02-20 04:29:03.000 51 7840.07 1031.35 53979.98 88888.00 2019-02-20 04:29:04.000 51 7839.94 1031.44 53979.93 88888.00 2019-02-20 04:29:05.000 51 7839.82 1031.54 53979.89 88888.00 2019-02-20 04:29:06.000 51 7839.69 1031.64 53979.86 88888.00 2019-02-20 04:29:07.000 51 7839.55 1031.72 53979.83 88888.00 2019-02-20 04:29:08.000 51 7839.41 1031.81 53979.82 88888.00 2019-02-20 04:29:09.000 51 7839.28 1031.90 53979.80 88888.00 2019-02-20 04:29:10.000 51 7839.15 1031.99 53979.79 88888.00 2019-02-20 04:29:11.000 51 7839.04 1032.07 53979.77 88888.00 2019-02-20 04:29:12.000 51 7838.93 1032.14 53979.74 88888.00 2019-02-20 04:29:13.000 51 7838.84 1032.22 53979.74 88888.00 2019-02-20 04:29:14.000 51 7838.74 1032.32 53979.73 88888.00 2019-02-20 04:29:15.000 51 7838.64 1032.42 53979.70 88888.00 2019-02-20 04:29:16.000 51 7838.54 1032.53 53979.68 88888.00 2019-02-20 04:29:17.000 51 7838.43 1032.61 53979.65 88888.00 2019-02-20 04:29:18.000 51 7838.31 1032.67 53979.62 88888.00 2019-02-20 04:29:19.000 51 7838.18 1032.73 53979.60 88888.00 2019-02-20 04:29:20.000 51 7838.04 1032.79 53979.55 88888.00 2019-02-20 04:29:21.000 51 7837.90 1032.85 53979.52 88888.00 2019-02-20 04:29:22.000 51 7837.76 1032.90 53979.50 88888.00 2019-02-20 04:29:23.000 51 7837.62 1032.94 53979.47 88888.00 2019-02-20 04:29:24.000 51 7837.50 1032.99 53979.44 88888.00 2019-02-20 04:29:25.000 51 7837.36 1033.03 53979.40 88888.00 2019-02-20 04:29:26.000 51 7837.20 1033.07 53979.36 88888.00 2019-02-20 04:29:27.000 51 7837.04 1033.12 53979.31 88888.00 2019-02-20 04:29:28.000 51 7836.88 1033.17 53979.27 88888.00 2019-02-20 04:29:29.000 51 7836.72 1033.23 53979.23 88888.00 2019-02-20 04:29:30.000 51 7836.57 1033.28 53979.18 88888.00 2019-02-20 04:29:31.000 51 7836.42 1033.33 53979.13 88888.00 2019-02-20 04:29:32.000 51 7836.28 1033.36 53979.10 88888.00 2019-02-20 04:29:33.000 51 7836.13 1033.39 53979.08 88888.00 2019-02-20 04:29:34.000 51 7836.00 1033.42 53979.07 88888.00 2019-02-20 04:29:35.000 51 7835.87 1033.44 53979.06 88888.00 2019-02-20 04:29:36.000 51 7835.75 1033.49 53979.04 88888.00 2019-02-20 04:29:37.000 51 7835.62 1033.53 53979.00 88888.00 2019-02-20 04:29:38.000 51 7835.51 1033.56 53978.98 88888.00 2019-02-20 04:29:39.000 51 7835.40 1033.60 53978.96 88888.00 2019-02-20 04:29:40.000 51 7835.28 1033.64 53978.93 88888.00 2019-02-20 04:29:41.000 51 7835.16 1033.69 53978.90 88888.00 2019-02-20 04:29:42.000 51 7835.04 1033.76 53978.88 88888.00 2019-02-20 04:29:43.000 51 7834.92 1033.82 53978.84 88888.00 2019-02-20 04:29:44.000 51 7834.81 1033.87 53978.79 88888.00 2019-02-20 04:29:45.000 51 7834.68 1033.93 53978.76 88888.00 2019-02-20 04:29:46.000 51 7834.54 1033.98 53978.72 88888.00 2019-02-20 04:29:47.000 51 7834.41 1034.02 53978.66 88888.00 2019-02-20 04:29:48.000 51 7834.30 1034.07 53978.63 88888.00 2019-02-20 04:29:49.000 51 7834.17 1034.11 53978.61 88888.00 2019-02-20 04:29:50.000 51 7834.04 1034.14 53978.57 88888.00 2019-02-20 04:29:51.000 51 7833.92 1034.18 53978.52 88888.00 2019-02-20 04:29:52.000 51 7833.80 1034.22 53978.48 88888.00 2019-02-20 04:29:53.000 51 7833.69 1034.24 53978.46 88888.00 2019-02-20 04:29:54.000 51 7833.59 1034.26 53978.43 88888.00 2019-02-20 04:29:55.000 51 7833.48 1034.28 53978.40 88888.00 2019-02-20 04:29:56.000 51 7833.36 1034.29 53978.36 88888.00 2019-02-20 04:29:57.000 51 7833.25 1034.28 53978.33 88888.00 2019-02-20 04:29:58.000 51 7833.11 1034.25 53978.28 88888.00 2019-02-20 04:29:59.000 51 7832.98 1034.24 53978.23 88888.00 2019-02-20 04:30:00.000 51 7832.86 1034.23 53978.19 88888.00 2019-02-20 04:30:01.000 51 7832.74 1034.23 53978.16 88888.00 2019-02-20 04:30:02.000 51 7832.65 1034.24 53978.15 88888.00 2019-02-20 04:30:03.000 51 7832.57 1034.25 53978.14 88888.00 2019-02-20 04:30:04.000 51 7832.49 1034.25 53978.11 88888.00 2019-02-20 04:30:05.000 51 7832.41 1034.26 53978.08 88888.00 2019-02-20 04:30:06.000 51 7832.33 1034.28 53978.05 88888.00 2019-02-20 04:30:07.000 51 7832.24 1034.30 53978.03 88888.00 2019-02-20 04:30:08.000 51 7832.17 1034.32 53978.01 88888.00 2019-02-20 04:30:09.000 51 7832.10 1034.34 53977.98 88888.00 2019-02-20 04:30:10.000 51 7832.01 1034.35 53977.96 88888.00 2019-02-20 04:30:11.000 51 7831.92 1034.35 53977.94 88888.00 2019-02-20 04:30:12.000 51 7831.85 1034.35 53977.91 88888.00 2019-02-20 04:30:13.000 51 7831.80 1034.34 53977.88 88888.00 2019-02-20 04:30:14.000 51 7831.74 1034.33 53977.86 88888.00 2019-02-20 04:30:15.000 51 7831.67 1034.32 53977.86 88888.00 2019-02-20 04:30:16.000 51 7831.62 1034.29 53977.85 88888.00 2019-02-20 04:30:17.000 51 7831.58 1034.24 53977.84 88888.00 2019-02-20 04:30:18.000 51 7831.53 1034.19 53977.85 88888.00 2019-02-20 04:30:19.000 51 7831.47 1034.12 53977.85 88888.00 2019-02-20 04:30:20.000 51 7831.43 1034.03 53977.87 88888.00 2019-02-20 04:30:21.000 51 7831.38 1033.95 53977.88 88888.00 2019-02-20 04:30:22.000 51 7831.33 1033.85 53977.88 88888.00 2019-02-20 04:30:23.000 51 7831.31 1033.74 53977.89 88888.00 2019-02-20 04:30:24.000 51 7831.29 1033.62 53977.91 88888.00 2019-02-20 04:30:25.000 51 7831.25 1033.49 53977.90 88888.00 2019-02-20 04:30:26.000 51 7831.21 1033.35 53977.91 88888.00 2019-02-20 04:30:27.000 51 7831.18 1033.19 53977.94 88888.00 2019-02-20 04:30:28.000 51 7831.15 1033.03 53977.96 88888.00 2019-02-20 04:30:29.000 51 7831.11 1032.87 53977.98 88888.00 2019-02-20 04:30:30.000 51 7831.09 1032.72 53978.01 88888.00 2019-02-20 04:30:31.000 51 7831.06 1032.56 53978.06 88888.00 2019-02-20 04:30:32.000 51 7831.03 1032.38 53978.10 88888.00 2019-02-20 04:30:33.000 51 7831.01 1032.20 53978.12 88888.00 2019-02-20 04:30:34.000 51 7830.99 1032.05 53978.13 88888.00 2019-02-20 04:30:35.000 51 7830.96 1031.90 53978.15 88888.00 2019-02-20 04:30:36.000 51 7830.93 1031.76 53978.18 88888.00 2019-02-20 04:30:37.000 51 7830.91 1031.64 53978.21 88888.00 2019-02-20 04:30:38.000 51 7830.89 1031.50 53978.22 88888.00 2019-02-20 04:30:39.000 51 7830.88 1031.37 53978.23 88888.00 2019-02-20 04:30:40.000 51 7830.89 1031.24 53978.25 88888.00 2019-02-20 04:30:41.000 51 7830.91 1031.12 53978.28 88888.00 2019-02-20 04:30:42.000 51 7830.91 1031.00 53978.30 88888.00 2019-02-20 04:30:43.000 51 7830.92 1030.89 53978.32 88888.00 2019-02-20 04:30:44.000 51 7830.95 1030.76 53978.34 88888.00 2019-02-20 04:30:45.000 51 7830.96 1030.63 53978.35 88888.00 2019-02-20 04:30:46.000 51 7830.95 1030.48 53978.36 88888.00 2019-02-20 04:30:47.000 51 7830.96 1030.31 53978.38 88888.00 2019-02-20 04:30:48.000 51 7830.96 1030.15 53978.39 88888.00 2019-02-20 04:30:49.000 51 7830.96 1030.01 53978.39 88888.00 2019-02-20 04:30:50.000 51 7830.97 1029.87 53978.39 88888.00 2019-02-20 04:30:51.000 51 7830.99 1029.72 53978.42 88888.00 2019-02-20 04:30:52.000 51 7831.00 1029.57 53978.43 88888.00 2019-02-20 04:30:53.000 51 7831.01 1029.44 53978.44 88888.00 2019-02-20 04:30:54.000 51 7831.02 1029.31 53978.45 88888.00 2019-02-20 04:30:55.000 51 7831.03 1029.18 53978.45 88888.00 2019-02-20 04:30:56.000 51 7831.03 1029.06 53978.45 88888.00 2019-02-20 04:30:57.000 51 7831.04 1028.96 53978.46 88888.00 2019-02-20 04:30:58.000 51 7831.06 1028.86 53978.47 88888.00 2019-02-20 04:30:59.000 51 7831.07 1028.76 53978.46 88888.00 2019-02-20 04:31:00.000 51 7831.08 1028.66 53978.46 88888.00 2019-02-20 04:31:01.000 51 7831.10 1028.57 53978.48 88888.00 2019-02-20 04:31:02.000 51 7831.13 1028.47 53978.49 88888.00 2019-02-20 04:31:03.000 51 7831.16 1028.37 53978.51 88888.00 2019-02-20 04:31:04.000 51 7831.18 1028.29 53978.53 88888.00 2019-02-20 04:31:05.000 51 7831.20 1028.19 53978.54 88888.00 2019-02-20 04:31:06.000 51 7831.24 1028.11 53978.55 88888.00 2019-02-20 04:31:07.000 51 7831.28 1028.04 53978.55 88888.00 2019-02-20 04:31:08.000 51 7831.30 1027.99 53978.54 88888.00 2019-02-20 04:31:09.000 51 7831.34 1027.93 53978.55 88888.00 2019-02-20 04:31:10.000 51 7831.36 1027.86 53978.55 88888.00 2019-02-20 04:31:11.000 51 7831.38 1027.81 53978.55 88888.00 2019-02-20 04:31:12.000 51 7831.41 1027.78 53978.53 88888.00 2019-02-20 04:31:13.000 51 7831.45 1027.75 53978.53 88888.00 2019-02-20 04:31:14.000 51 7831.48 1027.72 53978.54 88888.00 2019-02-20 04:31:15.000 51 7831.52 1027.68 53978.53 88888.00 2019-02-20 04:31:16.000 51 7831.56 1027.62 53978.53 88888.00 2019-02-20 04:31:17.000 51 7831.58 1027.55 53978.54 88888.00 2019-02-20 04:31:18.000 51 7831.60 1027.47 53978.52 88888.00 2019-02-20 04:31:19.000 51 7831.64 1027.36 53978.50 88888.00 2019-02-20 04:31:20.000 51 7831.66 1027.24 53978.49 88888.00 2019-02-20 04:31:21.000 51 7831.65 1027.14 53978.49 88888.00 2019-02-20 04:31:22.000 51 7831.66 1027.06 53978.47 88888.00 2019-02-20 04:31:23.000 51 7831.67 1026.96 53978.45 88888.00 2019-02-20 04:31:24.000 51 7831.69 1026.85 53978.42 88888.00 2019-02-20 04:31:25.000 51 7831.70 1026.75 53978.39 88888.00 2019-02-20 04:31:26.000 51 7831.70 1026.65 53978.36 88888.00 2019-02-20 04:31:27.000 51 7831.70 1026.54 53978.32 88888.00 2019-02-20 04:31:28.000 51 7831.71 1026.45 53978.29 88888.00 2019-02-20 04:31:29.000 51 7831.70 1026.35 53978.25 88888.00 2019-02-20 04:31:30.000 51 7831.68 1026.25 53978.21 88888.00 2019-02-20 04:31:31.000 51 7831.68 1026.15 53978.18 88888.00 2019-02-20 04:31:32.000 51 7831.67 1026.05 53978.15 88888.00 2019-02-20 04:31:33.000 51 7831.67 1025.96 53978.10 88888.00 2019-02-20 04:31:34.000 51 7831.68 1025.90 53978.06 88888.00 2019-02-20 04:31:35.000 51 7831.70 1025.85 53978.04 88888.00 2019-02-20 04:31:36.000 51 7831.73 1025.81 53978.00 88888.00 2019-02-20 04:31:37.000 51 7831.76 1025.77 53977.98 88888.00 2019-02-20 04:31:38.000 51 7831.80 1025.75 53977.98 88888.00 2019-02-20 04:31:39.000 51 7831.85 1025.74 53977.97 88888.00 2019-02-20 04:31:40.000 51 7831.92 1025.75 53977.98 88888.00 2019-02-20 04:31:41.000 51 7831.98 1025.76 53977.99 88888.00 2019-02-20 04:31:42.000 51 7832.05 1025.77 53978.01 88888.00 2019-02-20 04:31:43.000 51 7832.13 1025.78 53978.02 88888.00 2019-02-20 04:31:44.000 51 7832.20 1025.79 53978.02 88888.00 2019-02-20 04:31:45.000 51 7832.28 1025.80 53978.03 88888.00 2019-02-20 04:31:46.000 51 7832.36 1025.80 53978.04 88888.00 2019-02-20 04:31:47.000 51 7832.44 1025.78 53978.05 88888.00 2019-02-20 04:31:48.000 51 7832.51 1025.75 53978.09 88888.00 2019-02-20 04:31:49.000 51 7832.57 1025.71 53978.11 88888.00 2019-02-20 04:31:50.000 51 7832.63 1025.67 53978.12 88888.00 2019-02-20 04:31:51.000 51 7832.69 1025.62 53978.12 88888.00 2019-02-20 04:31:52.000 51 7832.74 1025.58 53978.12 88888.00 2019-02-20 04:31:53.000 51 7832.79 1025.56 53978.11 88888.00 2019-02-20 04:31:54.000 51 7832.84 1025.56 53978.10 88888.00 2019-02-20 04:31:55.000 51 7832.90 1025.55 53978.10 88888.00 2019-02-20 04:31:56.000 51 7832.97 1025.54 53978.12 88888.00 2019-02-20 04:31:57.000 51 7833.05 1025.54 53978.14 88888.00 2019-02-20 04:31:58.000 51 7833.13 1025.54 53978.16 88888.00 2019-02-20 04:31:59.000 51 7833.21 1025.55 53978.18 88888.00 2019-02-20 04:32:00.000 51 7833.30 1025.57 53978.20 88888.00 2019-02-20 04:32:01.000 51 7833.39 1025.60 53978.21 88888.00 2019-02-20 04:32:02.000 51 7833.48 1025.63 53978.23 88888.00 2019-02-20 04:32:03.000 51 7833.58 1025.66 53978.24 88888.00 2019-02-20 04:32:04.000 51 7833.67 1025.69 53978.26 88888.00 2019-02-20 04:32:05.000 51 7833.77 1025.73 53978.29 88888.00 2019-02-20 04:32:06.000 51 7833.86 1025.77 53978.32 88888.00 2019-02-20 04:32:07.000 51 7833.95 1025.80 53978.34 88888.00 2019-02-20 04:32:08.000 51 7834.01 1025.83 53978.34 88888.00 2019-02-20 04:32:09.000 51 7834.07 1025.87 53978.32 88888.00 2019-02-20 04:32:10.000 51 7834.14 1025.89 53978.30 88888.00 2019-02-20 04:32:11.000 51 7834.20 1025.91 53978.29 88888.00 2019-02-20 04:32:12.000 51 7834.24 1025.93 53978.29 88888.00 2019-02-20 04:32:13.000 51 7834.29 1025.93 53978.28 88888.00 2019-02-20 04:32:14.000 51 7834.34 1025.90 53978.27 88888.00 2019-02-20 04:32:15.000 51 7834.38 1025.87 53978.27 88888.00 2019-02-20 04:32:16.000 51 7834.42 1025.84 53978.26 88888.00 2019-02-20 04:32:17.000 51 7834.45 1025.80 53978.25 88888.00 2019-02-20 04:32:18.000 51 7834.48 1025.75 53978.24 88888.00 2019-02-20 04:32:19.000 51 7834.50 1025.70 53978.23 88888.00 2019-02-20 04:32:20.000 51 7834.53 1025.64 53978.23 88888.00 2019-02-20 04:32:21.000 51 7834.58 1025.58 53978.23 88888.00 2019-02-20 04:32:22.000 51 7834.62 1025.52 53978.24 88888.00 2019-02-20 04:32:23.000 51 7834.65 1025.46 53978.23 88888.00 2019-02-20 04:32:24.000 51 7834.66 1025.39 53978.21 88888.00 2019-02-20 04:32:25.000 51 7834.68 1025.33 53978.18 88888.00 2019-02-20 04:32:26.000 51 7834.72 1025.27 53978.18 88888.00 2019-02-20 04:32:27.000 51 7834.76 1025.22 53978.18 88888.00 2019-02-20 04:32:28.000 51 7834.79 1025.19 53978.16 88888.00 2019-02-20 04:32:29.000 51 7834.84 1025.18 53978.14 88888.00 2019-02-20 04:32:30.000 51 7834.89 1025.17 53978.14 88888.00 2019-02-20 04:32:31.000 51 7834.94 1025.17 53978.12 88888.00 2019-02-20 04:32:32.000 51 7835.00 1025.18 53978.11 88888.00 2019-02-20 04:32:33.000 51 7835.06 1025.18 53978.12 88888.00 2019-02-20 04:32:34.000 51 7835.13 1025.18 53978.12 88888.00 2019-02-20 04:32:35.000 51 7835.21 1025.19 53978.13 88888.00 2019-02-20 04:32:36.000 51 7835.30 1025.23 53978.15 88888.00 2019-02-20 04:32:37.000 51 7835.39 1025.26 53978.16 88888.00 2019-02-20 04:32:38.000 51 7835.47 1025.28 53978.15 88888.00 2019-02-20 04:32:39.000 51 7835.55 1025.28 53978.14 88888.00 2019-02-20 04:32:40.000 51 7835.61 1025.28 53978.12 88888.00 2019-02-20 04:32:41.000 51 7835.69 1025.28 53978.10 88888.00 2019-02-20 04:32:42.000 51 7835.76 1025.28 53978.09 88888.00 2019-02-20 04:32:43.000 51 7835.82 1025.26 53978.08 88888.00 2019-02-20 04:32:44.000 51 7835.88 1025.23 53978.05 88888.00 2019-02-20 04:32:45.000 51 7835.93 1025.20 53978.04 88888.00 2019-02-20 04:32:46.000 51 7835.99 1025.16 53978.02 88888.00 2019-02-20 04:32:47.000 51 7836.05 1025.12 53978.00 88888.00 2019-02-20 04:32:48.000 51 7836.11 1025.08 53977.99 88888.00 2019-02-20 04:32:49.000 51 7836.18 1025.01 53977.98 88888.00 2019-02-20 04:32:50.000 51 7836.23 1024.94 53977.95 88888.00 2019-02-20 04:32:51.000 51 7836.28 1024.88 53977.93 88888.00 2019-02-20 04:32:52.000 51 7836.34 1024.83 53977.91 88888.00 2019-02-20 04:32:53.000 51 7836.40 1024.75 53977.89 88888.00 2019-02-20 04:32:54.000 51 7836.45 1024.67 53977.88 88888.00 2019-02-20 04:32:55.000 51 7836.51 1024.61 53977.86 88888.00 2019-02-20 04:32:56.000 51 7836.58 1024.57 53977.84 88888.00 2019-02-20 04:32:57.000 51 7836.67 1024.53 53977.83 88888.00 2019-02-20 04:32:58.000 51 7836.76 1024.46 53977.84 88888.00 2019-02-20 04:32:59.000 51 7836.83 1024.42 53977.84 88888.00 2019-02-20 04:33:00.000 51 7836.92 1024.38 53977.85 88888.00 2019-02-20 04:33:01.000 51 7837.00 1024.33 53977.86 88888.00 2019-02-20 04:33:02.000 51 7837.09 1024.27 53977.88 88888.00 2019-02-20 04:33:03.000 51 7837.19 1024.21 53977.89 88888.00 2019-02-20 04:33:04.000 51 7837.29 1024.17 53977.91 88888.00 2019-02-20 04:33:05.000 51 7837.38 1024.11 53977.92 88888.00 2019-02-20 04:33:06.000 51 7837.46 1024.04 53977.92 88888.00 2019-02-20 04:33:07.000 51 7837.53 1023.97 53977.91 88888.00 2019-02-20 04:33:08.000 51 7837.59 1023.91 53977.89 88888.00 2019-02-20 04:33:09.000 51 7837.64 1023.84 53977.88 88888.00 2019-02-20 04:33:10.000 51 7837.69 1023.76 53977.88 88888.00 2019-02-20 04:33:11.000 51 7837.75 1023.69 53977.86 88888.00 2019-02-20 04:33:12.000 51 7837.81 1023.61 53977.84 88888.00 2019-02-20 04:33:13.000 51 7837.88 1023.53 53977.83 88888.00 2019-02-20 04:33:14.000 51 7837.93 1023.47 53977.81 88888.00 2019-02-20 04:33:15.000 51 7837.97 1023.39 53977.77 88888.00 2019-02-20 04:33:16.000 51 7837.99 1023.30 53977.74 88888.00 2019-02-20 04:33:17.000 51 7838.01 1023.22 53977.72 88888.00 2019-02-20 04:33:18.000 51 7838.04 1023.15 53977.69 88888.00 2019-02-20 04:33:19.000 51 7838.07 1023.08 53977.67 88888.00 2019-02-20 04:33:20.000 51 7838.12 1023.01 53977.66 88888.00 2019-02-20 04:33:21.000 51 7838.18 1022.96 53977.66 88888.00 2019-02-20 04:33:22.000 51 7838.24 1022.90 53977.67 88888.00 2019-02-20 04:33:23.000 51 7838.29 1022.83 53977.67 88888.00 2019-02-20 04:33:24.000 51 7838.34 1022.75 53977.67 88888.00 2019-02-20 04:33:25.000 51 7838.39 1022.69 53977.67 88888.00 2019-02-20 04:33:26.000 51 7838.45 1022.65 53977.68 88888.00 2019-02-20 04:33:27.000 51 7838.51 1022.59 53977.70 88888.00 2019-02-20 04:33:28.000 51 7838.58 1022.54 53977.70 88888.00 2019-02-20 04:33:29.000 51 7838.65 1022.52 53977.70 88888.00 2019-02-20 04:33:30.000 51 7838.71 1022.48 53977.71 88888.00 2019-02-20 04:33:31.000 51 7838.77 1022.41 53977.72 88888.00 2019-02-20 04:33:32.000 51 7838.82 1022.34 53977.72 88888.00 2019-02-20 04:33:33.000 51 7838.88 1022.29 53977.73 88888.00 2019-02-20 04:33:34.000 51 7838.93 1022.23 53977.74 88888.00 2019-02-20 04:33:35.000 51 7838.98 1022.19 53977.75 88888.00 2019-02-20 04:33:36.000 51 7839.02 1022.16 53977.73 88888.00 2019-02-20 04:33:37.000 51 7839.05 1022.12 53977.72 88888.00 2019-02-20 04:33:38.000 51 7839.09 1022.08 53977.71 88888.00 2019-02-20 04:33:39.000 51 7839.12 1022.03 53977.70 88888.00 2019-02-20 04:33:40.000 51 7839.16 1022.00 53977.70 88888.00 2019-02-20 04:33:41.000 51 7839.20 1021.99 53977.68 88888.00 2019-02-20 04:33:42.000 51 7839.24 1021.97 53977.66 88888.00 2019-02-20 04:33:43.000 51 7839.28 1021.93 53977.65 88888.00 2019-02-20 04:33:44.000 51 7839.30 1021.88 53977.64 88888.00 2019-02-20 04:33:45.000 51 7839.31 1021.82 53977.64 88888.00 2019-02-20 04:33:46.000 51 7839.35 1021.75 53977.63 88888.00 2019-02-20 04:33:47.000 51 7839.38 1021.70 53977.62 88888.00 2019-02-20 04:33:48.000 51 7839.40 1021.64 53977.61 88888.00 2019-02-20 04:33:49.000 51 7839.43 1021.55 53977.60 88888.00 2019-02-20 04:33:50.000 51 7839.45 1021.46 53977.59 88888.00 2019-02-20 04:33:51.000 51 7839.46 1021.37 53977.59 88888.00 2019-02-20 04:33:52.000 51 7839.47 1021.27 53977.59 88888.00 2019-02-20 04:33:53.000 51 7839.47 1021.16 53977.57 88888.00 2019-02-20 04:33:54.000 51 7839.47 1021.06 53977.56 88888.00 2019-02-20 04:33:55.000 51 7839.47 1020.98 53977.55 88888.00 2019-02-20 04:33:56.000 51 7839.47 1020.91 53977.53 88888.00 2019-02-20 04:33:57.000 51 7839.48 1020.84 53977.52 88888.00 2019-02-20 04:33:58.000 51 7839.49 1020.77 53977.52 88888.00 2019-02-20 04:33:59.000 51 7839.49 1020.70 53977.52 88888.00 2019-02-20 04:34:00.000 51 7839.50 1020.64 53977.52 88888.00 2019-02-20 04:34:01.000 51 7839.52 1020.58 53977.52 88888.00 2019-02-20 04:34:02.000 51 7839.53 1020.52 53977.53 88888.00 2019-02-20 04:34:03.000 51 7839.55 1020.46 53977.55 88888.00 2019-02-20 04:34:04.000 51 7839.58 1020.40 53977.56 88888.00 2019-02-20 04:34:05.000 51 7839.61 1020.35 53977.57 88888.00 2019-02-20 04:34:06.000 51 7839.63 1020.30 53977.57 88888.00 2019-02-20 04:34:07.000 51 7839.65 1020.25 53977.58 88888.00 2019-02-20 04:34:08.000 51 7839.68 1020.19 53977.59 88888.00 2019-02-20 04:34:09.000 51 7839.72 1020.12 53977.61 88888.00 2019-02-20 04:34:10.000 51 7839.75 1020.06 53977.63 88888.00 2019-02-20 04:34:11.000 51 7839.78 1020.00 53977.64 88888.00 2019-02-20 04:34:12.000 51 7839.80 1019.94 53977.65 88888.00 2019-02-20 04:34:13.000 51 7839.83 1019.88 53977.66 88888.00 2019-02-20 04:34:14.000 51 7839.86 1019.84 53977.68 88888.00 2019-02-20 04:34:15.000 51 7839.90 1019.80 53977.70 88888.00 2019-02-20 04:34:16.000 51 7839.91 1019.76 53977.70 88888.00 2019-02-20 04:34:17.000 51 7839.92 1019.74 53977.69 88888.00 2019-02-20 04:34:18.000 51 7839.91 1019.71 53977.69 88888.00 2019-02-20 04:34:19.000 51 7839.91 1019.68 53977.69 88888.00 2019-02-20 04:34:20.000 51 7839.90 1019.66 53977.69 88888.00 2019-02-20 04:34:21.000 51 7839.89 1019.65 53977.67 88888.00 2019-02-20 04:34:22.000 51 7839.87 1019.64 53977.67 88888.00 2019-02-20 04:34:23.000 51 7839.85 1019.61 53977.67 88888.00 2019-02-20 04:34:24.000 51 7839.84 1019.57 53977.68 88888.00 2019-02-20 04:34:25.000 51 7839.83 1019.53 53977.68 88888.00 2019-02-20 04:34:26.000 51 7839.83 1019.49 53977.68 88888.00 2019-02-20 04:34:27.000 51 7839.82 1019.48 53977.67 88888.00 2019-02-20 04:34:28.000 51 7839.79 1019.45 53977.69 88888.00 2019-02-20 04:34:29.000 51 7839.78 1019.40 53977.72 88888.00 2019-02-20 04:34:30.000 51 7839.79 1019.34 53977.75 88888.00 2019-02-20 04:34:31.000 51 7839.78 1019.27 53977.76 88888.00 2019-02-20 04:34:32.000 51 7839.77 1019.21 53977.78 88888.00 2019-02-20 04:34:33.000 51 7839.76 1019.16 53977.79 88888.00 2019-02-20 04:34:34.000 51 7839.74 1019.11 53977.81 88888.00 2019-02-20 04:34:35.000 51 7839.75 1019.06 53977.82 88888.00 2019-02-20 04:34:36.000 51 7839.76 1019.04 53977.85 88888.00 2019-02-20 04:34:37.000 51 7839.76 1019.01 53977.88 88888.00 2019-02-20 04:34:38.000 51 7839.78 1018.98 53977.91 88888.00 2019-02-20 04:34:39.000 51 7839.80 1018.96 53977.93 88888.00 2019-02-20 04:34:40.000 51 7839.82 1018.96 53977.95 88888.00 2019-02-20 04:34:41.000 51 7839.83 1018.95 53977.96 88888.00 2019-02-20 04:34:42.000 51 7839.86 1018.95 53977.98 88888.00 2019-02-20 04:34:43.000 51 7839.88 1018.94 53978.01 88888.00 2019-02-20 04:34:44.000 51 7839.90 1018.94 53978.06 88888.00 2019-02-20 04:34:45.000 51 7839.92 1018.94 53978.11 88888.00 2019-02-20 04:34:46.000 51 7839.94 1018.94 53978.15 88888.00 2019-02-20 04:34:47.000 51 7839.97 1018.93 53978.20 88888.00 2019-02-20 04:34:48.000 51 7839.98 1018.91 53978.22 88888.00 2019-02-20 04:34:49.000 51 7840.00 1018.90 53978.25 88888.00 2019-02-20 04:34:50.000 51 7840.02 1018.91 53978.27 88888.00 2019-02-20 04:34:51.000 51 7840.03 1018.92 53978.29 88888.00 2019-02-20 04:34:52.000 51 7840.04 1018.93 53978.32 88888.00 2019-02-20 04:34:53.000 51 7840.06 1018.94 53978.36 88888.00 2019-02-20 04:34:54.000 51 7840.09 1018.95 53978.41 88888.00 2019-02-20 04:34:55.000 51 7840.12 1018.96 53978.46 88888.00 2019-02-20 04:34:56.000 51 7840.16 1019.00 53978.49 88888.00 2019-02-20 04:34:57.000 51 7840.20 1019.04 53978.52 88888.00 2019-02-20 04:34:58.000 51 7840.21 1019.06 53978.55 88888.00 2019-02-20 04:34:59.000 51 7840.22 1019.08 53978.59 88888.00 2019-02-20 04:35:00.000 51 7840.24 1019.10 53978.61 88888.00 2019-02-20 04:35:01.000 51 7840.27 1019.09 53978.66 88888.00 2019-02-20 04:35:02.000 51 7840.28 1019.09 53978.71 88888.00 2019-02-20 04:35:03.000 51 7840.30 1019.11 53978.77 88888.00 2019-02-20 04:35:04.000 51 7840.35 1019.14 53978.83 88888.00 2019-02-20 04:35:05.000 51 7840.40 1019.15 53978.87 88888.00 2019-02-20 04:35:06.000 51 7840.43 1019.15 53978.91 88888.00 2019-02-20 04:35:07.000 51 7840.46 1019.16 53978.96 88888.00 2019-02-20 04:35:08.000 51 7840.48 1019.17 53978.99 88888.00 2019-02-20 04:35:09.000 51 7840.51 1019.19 53979.03 88888.00 2019-02-20 04:35:10.000 51 7840.53 1019.21 53979.09 88888.00 2019-02-20 04:35:11.000 51 7840.56 1019.25 53979.15 88888.00 2019-02-20 04:35:12.000 51 7840.57 1019.28 53979.19 88888.00 2019-02-20 04:35:13.000 51 7840.59 1019.30 53979.24 88888.00 2019-02-20 04:35:14.000 51 7840.62 1019.32 53979.30 88888.00 2019-02-20 04:35:15.000 51 7840.65 1019.35 53979.34 88888.00 2019-02-20 04:35:16.000 51 7840.66 1019.38 53979.38 88888.00 2019-02-20 04:35:17.000 51 7840.67 1019.41 53979.42 88888.00 2019-02-20 04:35:18.000 51 7840.68 1019.44 53979.46 88888.00 2019-02-20 04:35:19.000 51 7840.67 1019.46 53979.51 88888.00 2019-02-20 04:35:20.000 51 7840.66 1019.49 53979.55 88888.00 2019-02-20 04:35:21.000 51 7840.67 1019.53 53979.59 88888.00 2019-02-20 04:35:22.000 51 7840.67 1019.56 53979.64 88888.00 2019-02-20 04:35:23.000 51 7840.67 1019.60 53979.69 88888.00 2019-02-20 04:35:24.000 51 7840.67 1019.64 53979.72 88888.00 2019-02-20 04:35:25.000 51 7840.68 1019.67 53979.74 88888.00 2019-02-20 04:35:26.000 51 7840.67 1019.69 53979.77 88888.00 2019-02-20 04:35:27.000 51 7840.66 1019.73 53979.81 88888.00 2019-02-20 04:35:28.000 51 7840.65 1019.78 53979.86 88888.00 2019-02-20 04:35:29.000 51 7840.65 1019.83 53979.90 88888.00 2019-02-20 04:35:30.000 51 7840.64 1019.87 53979.94 88888.00 2019-02-20 04:35:31.000 51 7840.61 1019.91 53979.98 88888.00 2019-02-20 04:35:32.000 51 7840.58 1019.95 53980.02 88888.00 2019-02-20 04:35:33.000 51 7840.56 1020.00 53980.04 88888.00 2019-02-20 04:35:34.000 51 7840.53 1020.03 53980.07 88888.00 2019-02-20 04:35:35.000 51 7840.50 1020.05 53980.10 88888.00 2019-02-20 04:35:36.000 51 7840.46 1020.08 53980.11 88888.00 2019-02-20 04:35:37.000 51 7840.42 1020.09 53980.13 88888.00 2019-02-20 04:35:38.000 51 7840.37 1020.11 53980.15 88888.00 2019-02-20 04:35:39.000 51 7840.31 1020.13 53980.17 88888.00 2019-02-20 04:35:40.000 51 7840.26 1020.13 53980.19 88888.00 2019-02-20 04:35:41.000 51 7840.21 1020.11 53980.20 88888.00 2019-02-20 04:35:42.000 51 7840.17 1020.11 53980.22 88888.00 2019-02-20 04:35:43.000 51 7840.12 1020.09 53980.25 88888.00 2019-02-20 04:35:44.000 51 7840.06 1020.10 53980.27 88888.00 2019-02-20 04:35:45.000 51 7839.99 1020.13 53980.30 88888.00 2019-02-20 04:35:46.000 51 7839.95 1020.15 53980.32 88888.00 2019-02-20 04:35:47.000 51 7839.92 1020.19 53980.33 88888.00 2019-02-20 04:35:48.000 51 7839.88 1020.25 53980.34 88888.00 2019-02-20 04:35:49.000 51 7839.83 1020.32 53980.35 88888.00 2019-02-20 04:35:50.000 51 7839.79 1020.39 53980.35 88888.00 2019-02-20 04:35:51.000 51 7839.75 1020.46 53980.37 88888.00 2019-02-20 04:35:52.000 51 7839.70 1020.53 53980.38 88888.00 2019-02-20 04:35:53.000 51 7839.63 1020.60 53980.36 88888.00 2019-02-20 04:35:54.000 51 7839.56 1020.66 53980.34 88888.00 2019-02-20 04:35:55.000 51 7839.48 1020.71 53980.34 88888.00 2019-02-20 04:35:56.000 51 7839.40 1020.77 53980.35 88888.00 2019-02-20 04:35:57.000 51 7839.33 1020.83 53980.34 88888.00 2019-02-20 04:35:58.000 51 7839.23 1020.89 53980.32 88888.00 2019-02-20 04:35:59.000 51 7839.13 1020.94 53980.32 88888.00 2019-02-20 04:36:00.000 51 7839.05 1021.01 53980.30 88888.00 2019-02-20 04:36:01.000 51 7838.95 1021.06 53980.29 88888.00 2019-02-20 04:36:02.000 51 7838.85 1021.10 53980.28 88888.00 2019-02-20 04:36:03.000 51 7838.77 1021.14 53980.27 88888.00 2019-02-20 04:36:04.000 51 7838.69 1021.17 53980.27 88888.00 2019-02-20 04:36:05.000 51 7838.58 1021.19 53980.27 88888.00 2019-02-20 04:36:06.000 51 7838.49 1021.23 53980.26 88888.00 2019-02-20 04:36:07.000 51 7838.42 1021.26 53980.26 88888.00 2019-02-20 04:36:08.000 51 7838.34 1021.30 53980.25 88888.00 2019-02-20 04:36:09.000 51 7838.26 1021.35 53980.24 88888.00 2019-02-20 04:36:10.000 51 7838.19 1021.41 53980.25 88888.00 2019-02-20 04:36:11.000 51 7838.13 1021.45 53980.27 88888.00 2019-02-20 04:36:12.000 51 7838.06 1021.49 53980.27 88888.00 2019-02-20 04:36:13.000 51 7837.99 1021.54 53980.26 88888.00 2019-02-20 04:36:14.000 51 7837.92 1021.60 53980.26 88888.00 2019-02-20 04:36:15.000 51 7837.83 1021.64 53980.25 88888.00 2019-02-20 04:36:16.000 51 7837.76 1021.68 53980.26 88888.00 2019-02-20 04:36:17.000 51 7837.69 1021.71 53980.27 88888.00 2019-02-20 04:36:18.000 51 7837.62 1021.75 53980.27 88888.00 2019-02-20 04:36:19.000 51 7837.57 1021.80 53980.27 88888.00 2019-02-20 04:36:20.000 51 7837.50 1021.85 53980.27 88888.00 2019-02-20 04:36:21.000 51 7837.44 1021.88 53980.26 88888.00 2019-02-20 04:36:22.000 51 7837.38 1021.93 53980.25 88888.00 2019-02-20 04:36:23.000 51 7837.32 1021.99 53980.27 88888.00 2019-02-20 04:36:24.000 51 7837.26 1022.03 53980.28 88888.00 2019-02-20 04:36:25.000 51 7837.19 1022.07 53980.28 88888.00 2019-02-20 04:36:26.000 51 7837.11 1022.12 53980.27 88888.00 2019-02-20 04:36:27.000 51 7837.05 1022.17 53980.27 88888.00 2019-02-20 04:36:28.000 51 7836.98 1022.23 53980.25 88888.00 2019-02-20 04:36:29.000 51 7836.90 1022.30 53980.21 88888.00 2019-02-20 04:36:30.000 51 7836.84 1022.38 53980.18 88888.00 2019-02-20 04:36:31.000 51 7836.79 1022.45 53980.17 88888.00 2019-02-20 04:36:32.000 51 7836.74 1022.51 53980.17 88888.00 2019-02-20 04:36:33.000 51 7836.69 1022.58 53980.17 88888.00 2019-02-20 04:36:34.000 51 7836.64 1022.66 53980.17 88888.00 2019-02-20 04:36:35.000 51 7836.59 1022.71 53980.17 88888.00 2019-02-20 04:36:36.000 51 7836.53 1022.77 53980.18 88888.00 2019-02-20 04:36:37.000 51 7836.47 1022.82 53980.17 88888.00 2019-02-20 04:36:38.000 51 7836.40 1022.86 53980.14 88888.00 2019-02-20 04:36:39.000 51 7836.33 1022.90 53980.10 88888.00 2019-02-20 04:36:40.000 51 7836.26 1022.93 53980.09 88888.00 2019-02-20 04:36:41.000 51 7836.19 1022.96 53980.08 88888.00 2019-02-20 04:36:42.000 51 7836.15 1022.99 53980.10 88888.00 2019-02-20 04:36:43.000 51 7836.10 1023.03 53980.12 88888.00 2019-02-20 04:36:44.000 51 7836.06 1023.06 53980.14 88888.00 2019-02-20 04:36:45.000 51 7836.03 1023.08 53980.18 88888.00 2019-02-20 04:36:46.000 51 7836.00 1023.10 53980.19 88888.00 2019-02-20 04:36:47.000 51 7835.97 1023.12 53980.20 88888.00 2019-02-20 04:36:48.000 51 7835.97 1023.15 53980.23 88888.00 2019-02-20 04:36:49.000 51 7835.97 1023.17 53980.27 88888.00 2019-02-20 04:36:50.000 51 7835.96 1023.20 53980.32 88888.00 2019-02-20 04:36:51.000 51 7835.95 1023.23 53980.35 88888.00 2019-02-20 04:36:52.000 51 7835.94 1023.25 53980.38 88888.00 2019-02-20 04:36:53.000 51 7835.92 1023.26 53980.41 88888.00 2019-02-20 04:36:54.000 51 7835.92 1023.27 53980.43 88888.00 2019-02-20 04:36:55.000 51 7835.91 1023.27 53980.47 88888.00 2019-02-20 04:36:56.000 51 7835.89 1023.28 53980.50 88888.00 2019-02-20 04:36:57.000 51 7835.88 1023.31 53980.51 88888.00 2019-02-20 04:36:58.000 51 7835.86 1023.34 53980.52 88888.00 2019-02-20 04:36:59.000 51 7835.83 1023.35 53980.54 88888.00 2019-02-20 04:37:00.000 51 7835.81 1023.38 53980.55 88888.00 2019-02-20 04:37:01.000 51 7835.79 1023.43 53980.57 88888.00 2019-02-20 04:37:02.000 51 7835.76 1023.48 53980.60 88888.00 2019-02-20 04:37:03.000 51 7835.75 1023.54 53980.63 88888.00 2019-02-20 04:37:04.000 51 7835.74 1023.62 53980.65 88888.00 2019-02-20 04:37:05.000 51 7835.73 1023.69 53980.67 88888.00 2019-02-20 04:37:06.000 51 7835.71 1023.74 53980.70 88888.00 2019-02-20 04:37:07.000 51 7835.68 1023.80 53980.71 88888.00 2019-02-20 04:37:08.000 51 7835.65 1023.84 53980.71 88888.00 2019-02-20 04:37:09.000 51 7835.60 1023.88 53980.71 88888.00 2019-02-20 04:37:10.000 51 7835.55 1023.92 53980.71 88888.00 2019-02-20 04:37:11.000 51 7835.49 1023.96 53980.71 88888.00 2019-02-20 04:37:12.000 51 7835.45 1024.02 53980.71 88888.00 2019-02-20 04:37:13.000 51 7835.40 1024.08 53980.71 88888.00 2019-02-20 04:37:14.000 51 7835.36 1024.11 53980.71 88888.00 2019-02-20 04:37:15.000 51 7835.32 1024.14 53980.71 88888.00 2019-02-20 04:37:16.000 51 7835.27 1024.19 53980.72 88888.00 2019-02-20 04:37:17.000 51 7835.23 1024.24 53980.73 88888.00 2019-02-20 04:37:18.000 51 7835.19 1024.28 53980.74 88888.00 2019-02-20 04:37:19.000 51 7835.17 1024.32 53980.77 88888.00 2019-02-20 04:37:20.000 51 7835.16 1024.39 53980.80 88888.00 2019-02-20 04:37:21.000 51 7835.15 1024.45 53980.84 88888.00 2019-02-20 04:37:22.000 51 7835.12 1024.50 53980.85 88888.00 2019-02-20 04:37:23.000 51 7835.09 1024.53 53980.87 88888.00 2019-02-20 04:37:24.000 51 7835.07 1024.57 53980.90 88888.00 2019-02-20 04:37:25.000 51 7835.03 1024.61 53980.91 88888.00 2019-02-20 04:37:26.000 51 7834.98 1024.64 53980.91 88888.00 2019-02-20 04:37:27.000 51 7834.94 1024.66 53980.92 88888.00 2019-02-20 04:37:28.000 51 7834.90 1024.69 53980.93 88888.00 2019-02-20 04:37:29.000 51 7834.85 1024.72 53980.94 88888.00 2019-02-20 04:37:30.000 51 7834.80 1024.74 53980.93 88888.00 2019-02-20 04:37:31.000 51 7834.76 1024.75 53980.93 88888.00 2019-02-20 04:37:32.000 51 7834.71 1024.76 53980.95 88888.00 2019-02-20 04:37:33.000 51 7834.66 1024.80 53980.97 88888.00 2019-02-20 04:37:34.000 51 7834.60 1024.83 53980.97 88888.00 2019-02-20 04:37:35.000 51 7834.55 1024.85 53980.97 88888.00 2019-02-20 04:37:36.000 51 7834.50 1024.86 53980.98 88888.00 2019-02-20 04:37:37.000 51 7834.47 1024.90 53981.01 88888.00 2019-02-20 04:37:38.000 51 7834.44 1024.93 53981.04 88888.00 2019-02-20 04:37:39.000 51 7834.40 1024.95 53981.05 88888.00 2019-02-20 04:37:40.000 51 7834.36 1024.98 53981.04 88888.00 2019-02-20 04:37:41.000 51 7834.30 1025.03 53981.04 88888.00 2019-02-20 04:37:42.000 51 7834.24 1025.08 53981.02 88888.00 2019-02-20 04:37:43.000 51 7834.17 1025.13 53981.00 88888.00 2019-02-20 04:37:44.000 51 7834.10 1025.18 53980.99 88888.00 2019-02-20 04:37:45.000 51 7834.03 1025.23 53980.98 88888.00 2019-02-20 04:37:46.000 51 7833.95 1025.27 53980.97 88888.00 2019-02-20 04:37:47.000 51 7833.88 1025.30 53980.96 88888.00 2019-02-20 04:37:48.000 51 7833.82 1025.32 53980.96 88888.00 2019-02-20 04:37:49.000 51 7833.76 1025.33 53980.95 88888.00 2019-02-20 04:37:50.000 51 7833.70 1025.33 53980.94 88888.00 2019-02-20 04:37:51.000 51 7833.65 1025.34 53980.95 88888.00 2019-02-20 04:37:52.000 51 7833.59 1025.36 53980.96 88888.00 2019-02-20 04:37:53.000 51 7833.52 1025.38 53980.95 88888.00 2019-02-20 04:37:54.000 51 7833.47 1025.39 53980.94 88888.00 2019-02-20 04:37:55.000 51 7833.42 1025.41 53980.93 88888.00 2019-02-20 04:37:56.000 51 7833.37 1025.44 53980.93 88888.00 2019-02-20 04:37:57.000 51 7833.32 1025.47 53980.92 88888.00 2019-02-20 04:37:58.000 51 7833.27 1025.48 53980.91 88888.00 2019-02-20 04:37:59.000 51 7833.21 1025.50 53980.90 88888.00 2019-02-20 04:38:00.000 51 7833.15 1025.53 53980.87 88888.00 2019-02-20 04:38:01.000 51 7833.09 1025.55 53980.84 88888.00 2019-02-20 04:38:02.000 51 7833.04 1025.60 53980.84 88888.00 2019-02-20 04:38:03.000 51 7832.99 1025.64 53980.84 88888.00 2019-02-20 04:38:04.000 51 7832.94 1025.68 53980.82 88888.00 2019-02-20 04:38:05.000 51 7832.88 1025.73 53980.80 88888.00 2019-02-20 04:38:06.000 51 7832.82 1025.78 53980.77 88888.00 2019-02-20 04:38:07.000 51 7832.76 1025.82 53980.75 88888.00 2019-02-20 04:38:08.000 51 7832.70 1025.87 53980.74 88888.00 2019-02-20 04:38:09.000 51 7832.64 1025.91 53980.71 88888.00 2019-02-20 04:38:10.000 51 7832.60 1025.97 53980.70 88888.00 2019-02-20 04:38:11.000 51 7832.54 1026.03 53980.70 88888.00 2019-02-20 04:38:12.000 51 7832.49 1026.09 53980.68 88888.00 2019-02-20 04:38:13.000 51 7832.45 1026.16 53980.67 88888.00 2019-02-20 04:38:14.000 51 7832.41 1026.24 53980.67 88888.00 2019-02-20 04:38:15.000 51 7832.36 1026.32 53980.66 88888.00 2019-02-20 04:38:16.000 51 7832.31 1026.38 53980.64 88888.00 2019-02-20 04:38:17.000 51 7832.26 1026.44 53980.62 88888.00 2019-02-20 04:38:18.000 51 7832.21 1026.49 53980.60 88888.00 2019-02-20 04:38:19.000 51 7832.17 1026.55 53980.59 88888.00 2019-02-20 04:38:20.000 51 7832.14 1026.64 53980.58 88888.00 2019-02-20 04:38:21.000 51 7832.10 1026.71 53980.56 88888.00 2019-02-20 04:38:22.000 51 7832.05 1026.78 53980.55 88888.00 2019-02-20 04:38:23.000 51 7832.00 1026.84 53980.55 88888.00 2019-02-20 04:38:24.000 51 7831.97 1026.92 53980.54 88888.00 2019-02-20 04:38:25.000 51 7831.96 1026.99 53980.54 88888.00 2019-02-20 04:38:26.000 51 7831.95 1027.07 53980.54 88888.00 2019-02-20 04:38:27.000 51 7831.94 1027.17 53980.53 88888.00 2019-02-20 04:38:28.000 51 7831.93 1027.27 53980.55 88888.00 2019-02-20 04:38:29.000 51 7831.93 1027.36 53980.58 88888.00 2019-02-20 04:38:30.000 51 7831.93 1027.44 53980.60 88888.00 2019-02-20 04:38:31.000 51 7831.93 1027.53 53980.62 88888.00 2019-02-20 04:38:32.000 51 7831.94 1027.63 53980.66 88888.00 2019-02-20 04:38:33.000 51 7831.96 1027.73 53980.68 88888.00 2019-02-20 04:38:34.000 51 7831.98 1027.82 53980.69 88888.00 2019-02-20 04:38:35.000 51 7832.00 1027.93 53980.71 88888.00 2019-02-20 04:38:36.000 51 7832.03 1028.04 53980.73 88888.00 2019-02-20 04:38:37.000 51 7832.04 1028.14 53980.76 88888.00 2019-02-20 04:38:38.000 51 7832.05 1028.23 53980.82 88888.00 2019-02-20 04:38:39.000 51 7832.08 1028.31 53980.87 88888.00 2019-02-20 04:38:40.000 51 7832.11 1028.38 53980.91 88888.00 2019-02-20 04:38:41.000 51 7832.16 1028.45 53980.96 88888.00 2019-02-20 04:38:42.000 51 7832.22 1028.49 53981.00 88888.00 2019-02-20 04:38:43.000 51 7832.26 1028.54 53981.03 88888.00 2019-02-20 04:38:44.000 51 7832.30 1028.60 53981.06 88888.00 2019-02-20 04:38:45.000 51 7832.35 1028.64 53981.11 88888.00 2019-02-20 04:38:46.000 51 7832.40 1028.68 53981.17 88888.00 2019-02-20 04:38:47.000 51 7832.45 1028.71 53981.23 88888.00 2019-02-20 04:38:48.000 51 7832.51 1028.73 53981.30 88888.00 2019-02-20 04:38:49.000 51 7832.56 1028.77 53981.37 88888.00 2019-02-20 04:38:50.000 51 7832.61 1028.82 53981.42 88888.00 2019-02-20 04:38:51.000 51 7832.66 1028.86 53981.47 88888.00 2019-02-20 04:38:52.000 51 7832.71 1028.88 53981.52 88888.00 2019-02-20 04:38:53.000 51 7832.75 1028.92 53981.55 88888.00 2019-02-20 04:38:54.000 51 7832.78 1028.96 53981.60 88888.00 2019-02-20 04:38:55.000 51 7832.81 1028.99 53981.64 88888.00 2019-02-20 04:38:56.000 51 7832.85 1029.01 53981.68 88888.00 2019-02-20 04:38:57.000 51 7832.87 1029.05 53981.73 88888.00 2019-02-20 04:38:58.000 51 7832.90 1029.09 53981.80 88888.00 2019-02-20 04:38:59.000 51 7832.93 1029.12 53981.85 88888.00 2019-02-20 04:39:00.000 51 7832.97 1029.15 53981.90 88888.00 2019-02-20 04:39:01.000 51 7833.01 1029.18 53981.95 88888.00 2019-02-20 04:39:02.000 51 7833.04 1029.21 53981.99 88888.00 2019-02-20 04:39:03.000 51 7833.08 1029.25 53982.05 88888.00 2019-02-20 04:39:04.000 51 7833.11 1029.30 53982.11 88888.00 2019-02-20 04:39:05.000 51 7833.14 1029.33 53982.15 88888.00 2019-02-20 04:39:06.000 51 7833.17 1029.35 53982.19 88888.00 2019-02-20 04:39:07.000 51 7833.18 1029.37 53982.23 88888.00 2019-02-20 04:39:08.000 51 7833.19 1029.39 53982.24 88888.00 2019-02-20 04:39:09.000 51 7833.18 1029.41 53982.25 88888.00 2019-02-20 04:39:10.000 51 7833.15 1029.42 53982.26 88888.00 2019-02-20 04:39:11.000 51 7833.13 1029.42 53982.26 88888.00 2019-02-20 04:39:12.000 51 7833.09 1029.41 53982.27 88888.00 2019-02-20 04:39:13.000 51 7833.06 1029.39 53982.28 88888.00 2019-02-20 04:39:14.000 51 7833.04 1029.36 53982.29 88888.00 2019-02-20 04:39:15.000 51 7833.00 1029.35 53982.30 88888.00 2019-02-20 04:39:16.000 51 7832.97 1029.35 53982.32 88888.00 2019-02-20 04:39:17.000 51 7832.95 1029.34 53982.34 88888.00 2019-02-20 04:39:18.000 51 7832.94 1029.33 53982.37 88888.00 2019-02-20 04:39:19.000 51 7832.92 1029.32 53982.40 88888.00 2019-02-20 04:39:20.000 51 7832.91 1029.31 53982.42 88888.00 2019-02-20 04:39:21.000 51 7832.91 1029.32 53982.46 88888.00 2019-02-20 04:39:22.000 51 7832.91 1029.31 53982.51 88888.00 2019-02-20 04:39:23.000 51 7832.92 1029.31 53982.54 88888.00 2019-02-20 04:39:24.000 51 7832.94 1029.30 53982.59 88888.00 2019-02-20 04:39:25.000 51 7832.95 1029.27 53982.65 88888.00 2019-02-20 04:39:26.000 51 7832.96 1029.25 53982.71 88888.00 2019-02-20 04:39:27.000 51 7832.97 1029.24 53982.77 88888.00 2019-02-20 04:39:28.000 51 7833.00 1029.22 53982.81 88888.00 2019-02-20 04:39:29.000 51 7833.04 1029.19 53982.87 88888.00 2019-02-20 04:39:30.000 51 7833.08 1029.17 53982.93 88888.00 2019-02-20 04:39:31.000 51 7833.11 1029.18 53982.98 88888.00 2019-02-20 04:39:32.000 51 7833.15 1029.18 53983.03 88888.00 2019-02-20 04:39:33.000 51 7833.17 1029.16 53983.09 88888.00 2019-02-20 04:39:34.000 51 7833.20 1029.14 53983.14 88888.00 2019-02-20 04:39:35.000 51 7833.23 1029.11 53983.17 88888.00 2019-02-20 04:39:36.000 51 7833.22 1029.05 53983.20 88888.00 2019-02-20 04:39:37.000 51 7833.20 1028.99 53983.23 88888.00 2019-02-20 04:39:38.000 51 7833.20 1028.93 53983.24 88888.00 2019-02-20 04:39:39.000 51 7833.19 1028.89 53983.25 88888.00 2019-02-20 04:39:40.000 51 7833.18 1028.84 53983.25 88888.00 2019-02-20 04:39:41.000 51 7833.17 1028.79 53983.26 88888.00 2019-02-20 04:39:42.000 51 7833.15 1028.73 53983.28 88888.00 2019-02-20 04:39:43.000 51 7833.14 1028.66 53983.30 88888.00 2019-02-20 04:39:44.000 51 7833.12 1028.58 53983.33 88888.00 2019-02-20 04:39:45.000 51 7833.10 1028.50 53983.35 88888.00 2019-02-20 04:39:46.000 51 7833.08 1028.44 53983.36 88888.00 2019-02-20 04:39:47.000 51 7833.07 1028.37 53983.36 88888.00 2019-02-20 04:39:48.000 51 7833.06 1028.29 53983.36 88888.00 2019-02-20 04:39:49.000 51 7833.05 1028.23 53983.36 88888.00 2019-02-20 04:39:50.000 51 7833.04 1028.17 53983.37 88888.00 2019-02-20 04:39:51.000 51 7833.01 1028.12 53983.36 88888.00 2019-02-20 04:39:52.000 51 7832.98 1028.06 53983.37 88888.00 2019-02-20 04:39:53.000 51 7832.95 1028.02 53983.38 88888.00 2019-02-20 04:39:54.000 51 7832.93 1028.00 53983.37 88888.00 2019-02-20 04:39:55.000 51 7832.91 1027.98 53983.36 88888.00 2019-02-20 04:39:56.000 51 7832.90 1027.96 53983.34 88888.00 2019-02-20 04:39:57.000 51 7832.89 1027.94 53983.33 88888.00 2019-02-20 04:39:58.000 51 7832.89 1027.92 53983.33 88888.00 2019-02-20 04:39:59.000 51 7832.89 1027.90 53983.34 88888.00 2019-02-20 04:40:00.000 51 7832.89 1027.87 53983.37 88888.00 2019-02-20 04:40:01.000 51 7832.90 1027.83 53983.39 88888.00 2019-02-20 04:40:02.000 51 7832.91 1027.79 53983.39 88888.00 2019-02-20 04:40:03.000 51 7832.90 1027.73 53983.41 88888.00 2019-02-20 04:40:04.000 51 7832.89 1027.66 53983.43 88888.00 2019-02-20 04:40:05.000 51 7832.90 1027.57 53983.42 88888.00 2019-02-20 04:40:06.000 51 7832.90 1027.51 53983.41 88888.00 2019-02-20 04:40:07.000 51 7832.90 1027.44 53983.43 88888.00 2019-02-20 04:40:08.000 51 7832.92 1027.37 53983.46 88888.00 2019-02-20 04:40:09.000 51 7832.92 1027.30 53983.47 88888.00 2019-02-20 04:40:10.000 51 7832.92 1027.22 53983.49 88888.00 2019-02-20 04:40:11.000 51 7832.94 1027.15 53983.50 88888.00 2019-02-20 04:40:12.000 51 7832.95 1027.11 53983.51 88888.00 2019-02-20 04:40:13.000 51 7832.95 1027.08 53983.50 88888.00 2019-02-20 04:40:14.000 51 7832.96 1027.05 53983.49 88888.00 2019-02-20 04:40:15.000 51 7832.97 1027.02 53983.47 88888.00 2019-02-20 04:40:16.000 51 7832.96 1026.98 53983.46 88888.00 2019-02-20 04:40:17.000 51 7832.95 1026.95 53983.45 88888.00 2019-02-20 04:40:18.000 51 7832.95 1026.92 53983.45 88888.00 2019-02-20 04:40:19.000 51 7832.95 1026.91 53983.46 88888.00 2019-02-20 04:40:20.000 51 7832.94 1026.90 53983.46 88888.00 2019-02-20 04:40:21.000 51 7832.94 1026.89 53983.45 88888.00 2019-02-20 04:40:22.000 51 7832.94 1026.88 53983.43 88888.00 2019-02-20 04:40:23.000 51 7832.95 1026.89 53983.41 88888.00 2019-02-20 04:40:24.000 51 7832.95 1026.90 53983.41 88888.00 2019-02-20 04:40:25.000 51 7832.96 1026.90 53983.42 88888.00 2019-02-20 04:40:26.000 51 7832.98 1026.91 53983.42 88888.00 2019-02-20 04:40:27.000 51 7832.99 1026.93 53983.42 88888.00 2019-02-20 04:40:28.000 51 7833.00 1026.95 53983.44 88888.00 2019-02-20 04:40:29.000 51 7833.01 1026.94 53983.45 88888.00 2019-02-20 04:40:30.000 51 7833.00 1026.93 53983.44 88888.00 2019-02-20 04:40:31.000 51 7833.00 1026.90 53983.42 88888.00 2019-02-20 04:40:32.000 51 7832.99 1026.88 53983.40 88888.00 2019-02-20 04:40:33.000 51 7832.99 1026.87 53983.39 88888.00 2019-02-20 04:40:34.000 51 7833.00 1026.87 53983.39 88888.00 2019-02-20 04:40:35.000 51 7833.00 1026.86 53983.38 88888.00 2019-02-20 04:40:36.000 51 7832.97 1026.83 53983.34 88888.00 2019-02-20 04:40:37.000 51 7832.95 1026.80 53983.32 88888.00 2019-02-20 04:40:38.000 51 7832.93 1026.76 53983.30 88888.00 2019-02-20 04:40:39.000 51 7832.90 1026.73 53983.27 88888.00 2019-02-20 04:40:40.000 51 7832.88 1026.68 53983.24 88888.00 2019-02-20 04:40:41.000 51 7832.85 1026.62 53983.21 88888.00 2019-02-20 04:40:42.000 51 7832.81 1026.57 53983.19 88888.00 2019-02-20 04:40:43.000 51 7832.79 1026.55 53983.18 88888.00 2019-02-20 04:40:44.000 51 7832.79 1026.52 53983.17 88888.00 2019-02-20 04:40:45.000 51 7832.79 1026.49 53983.17 88888.00 2019-02-20 04:40:46.000 51 7832.79 1026.47 53983.17 88888.00 2019-02-20 04:40:47.000 51 7832.81 1026.46 53983.18 88888.00 2019-02-20 04:40:48.000 51 7832.81 1026.45 53983.17 88888.00 2019-02-20 04:40:49.000 51 7832.80 1026.43 53983.16 88888.00 2019-02-20 04:40:50.000 51 7832.79 1026.42 53983.15 88888.00 2019-02-20 04:40:51.000 51 7832.79 1026.42 53983.15 88888.00 2019-02-20 04:40:52.000 51 7832.80 1026.42 53983.14 88888.00 2019-02-20 04:40:53.000 51 7832.80 1026.41 53983.14 88888.00 2019-02-20 04:40:54.000 51 7832.81 1026.41 53983.13 88888.00 2019-02-20 04:40:55.000 51 7832.83 1026.41 53983.13 88888.00 2019-02-20 04:40:56.000 51 7832.85 1026.40 53983.12 88888.00 2019-02-20 04:40:57.000 51 7832.87 1026.39 53983.12 88888.00 2019-02-20 04:40:58.000 51 7832.90 1026.38 53983.14 88888.00 2019-02-20 04:40:59.000 51 7832.92 1026.36 53983.15 88888.00 2019-02-20 04:41:00.000 51 7832.95 1026.35 53983.16 88888.00 2019-02-20 04:41:01.000 51 7832.97 1026.32 53983.17 88888.00 2019-02-20 04:41:02.000 51 7832.99 1026.30 53983.18 88888.00 2019-02-20 04:41:03.000 51 7833.02 1026.26 53983.20 88888.00 2019-02-20 04:41:04.000 51 7833.05 1026.23 53983.20 88888.00 2019-02-20 04:41:05.000 51 7833.08 1026.22 53983.19 88888.00 2019-02-20 04:41:06.000 51 7833.10 1026.21 53983.20 88888.00 2019-02-20 04:41:07.000 51 7833.14 1026.20 53983.19 88888.00 2019-02-20 04:41:08.000 51 7833.16 1026.19 53983.18 88888.00 2019-02-20 04:41:09.000 51 7833.19 1026.20 53983.19 88888.00 2019-02-20 04:41:10.000 51 7833.22 1026.20 53983.19 88888.00 2019-02-20 04:41:11.000 51 7833.25 1026.19 53983.18 88888.00 2019-02-20 04:41:12.000 51 7833.27 1026.19 53983.18 88888.00 2019-02-20 04:41:13.000 51 7833.31 1026.21 53983.19 88888.00 2019-02-20 04:41:14.000 51 7833.35 1026.23 53983.22 88888.00 2019-02-20 04:41:15.000 51 7833.40 1026.25 53983.25 88888.00 2019-02-20 04:41:16.000 51 7833.44 1026.25 53983.25 88888.00 2019-02-20 04:41:17.000 51 7833.46 1026.24 53983.23 88888.00 2019-02-20 04:41:18.000 51 7833.49 1026.24 53983.22 88888.00 2019-02-20 04:41:19.000 51 7833.52 1026.25 53983.23 88888.00 2019-02-20 04:41:20.000 51 7833.55 1026.27 53983.25 88888.00 2019-02-20 04:41:21.000 51 7833.57 1026.28 53983.29 88888.00 2019-02-20 04:41:22.000 51 7833.60 1026.27 53983.30 88888.00 2019-02-20 04:41:23.000 51 7833.62 1026.25 53983.30 88888.00 2019-02-20 04:41:24.000 51 7833.64 1026.26 53983.30 88888.00 2019-02-20 04:41:25.000 51 7833.66 1026.25 53983.31 88888.00 2019-02-20 04:41:26.000 51 7833.71 1026.24 53983.34 88888.00 2019-02-20 04:41:27.000 51 7833.76 1026.25 53983.34 88888.00 2019-02-20 04:41:28.000 51 7833.80 1026.25 53983.34 88888.00 2019-02-20 04:41:29.000 51 7833.84 1026.25 53983.36 88888.00 2019-02-20 04:41:30.000 51 7833.87 1026.24 53983.38 88888.00 2019-02-20 04:41:31.000 51 7833.88 1026.24 53983.38 88888.00 2019-02-20 04:41:32.000 51 7833.89 1026.23 53983.38 88888.00 2019-02-20 04:41:33.000 51 7833.90 1026.24 53983.37 88888.00 2019-02-20 04:41:34.000 51 7833.93 1026.27 53983.36 88888.00 2019-02-20 04:41:35.000 51 7833.98 1026.27 53983.36 88888.00 2019-02-20 04:41:36.000 51 7834.04 1026.28 53983.37 88888.00 2019-02-20 04:41:37.000 51 7834.09 1026.33 53983.37 88888.00 2019-02-20 04:41:38.000 51 7834.14 1026.38 53983.38 88888.00 2019-02-20 04:41:39.000 51 7834.17 1026.43 53983.37 88888.00 2019-02-20 04:41:40.000 51 7834.19 1026.48 53983.34 88888.00 2019-02-20 04:41:41.000 51 7834.20 1026.51 53983.32 88888.00 2019-02-20 04:41:42.000 51 7834.21 1026.53 53983.33 88888.00 2019-02-20 04:41:43.000 51 7834.23 1026.54 53983.33 88888.00 2019-02-20 04:41:44.000 51 7834.27 1026.54 53983.34 88888.00 2019-02-20 04:41:45.000 51 7834.33 1026.54 53983.34 88888.00 2019-02-20 04:41:46.000 51 7834.39 1026.55 53983.36 88888.00 2019-02-20 04:41:47.000 51 7834.44 1026.54 53983.39 88888.00 2019-02-20 04:41:48.000 51 7834.46 1026.52 53983.41 88888.00 2019-02-20 04:41:49.000 51 7834.46 1026.50 53983.38 88888.00 2019-02-20 04:41:50.000 51 7834.46 1026.48 53983.36 88888.00 2019-02-20 04:41:51.000 51 7834.47 1026.46 53983.36 88888.00 2019-02-20 04:41:52.000 51 7834.48 1026.44 53983.35 88888.00 2019-02-20 04:41:53.000 51 7834.50 1026.44 53983.35 88888.00 2019-02-20 04:41:54.000 51 7834.54 1026.46 53983.36 88888.00 2019-02-20 04:41:55.000 51 7834.58 1026.47 53983.38 88888.00 2019-02-20 04:41:56.000 51 7834.63 1026.46 53983.40 88888.00 2019-02-20 04:41:57.000 51 7834.67 1026.45 53983.42 88888.00 2019-02-20 04:41:58.000 51 7834.69 1026.42 53983.40 88888.00 2019-02-20 04:41:59.000 51 7834.71 1026.39 53983.40 88888.00 2019-02-20 04:42:00.000 51 7834.73 1026.36 53983.41 88888.00 2019-02-20 04:42:01.000 51 7834.77 1026.32 53983.42 88888.00 2019-02-20 04:42:02.000 51 7834.81 1026.30 53983.45 88888.00 2019-02-20 04:42:03.000 51 7834.87 1026.27 53983.48 88888.00 2019-02-20 04:42:04.000 51 7834.92 1026.22 53983.49 88888.00 2019-02-20 04:42:05.000 51 7834.95 1026.17 53983.48 88888.00 2019-02-20 04:42:06.000 51 7834.97 1026.14 53983.48 88888.00 2019-02-20 04:42:07.000 51 7834.97 1026.10 53983.47 88888.00 2019-02-20 04:42:08.000 51 7834.98 1026.06 53983.46 88888.00 2019-02-20 04:42:09.000 51 7835.01 1026.04 53983.47 88888.00 2019-02-20 04:42:10.000 51 7835.04 1026.03 53983.47 88888.00 2019-02-20 04:42:11.000 51 7835.08 1026.01 53983.47 88888.00 2019-02-20 04:42:12.000 51 7835.12 1026.00 53983.48 88888.00 2019-02-20 04:42:13.000 51 7835.16 1025.99 53983.48 88888.00 2019-02-20 04:42:14.000 51 7835.19 1025.96 53983.49 88888.00 2019-02-20 04:42:15.000 51 7835.21 1025.94 53983.50 88888.00 2019-02-20 04:42:16.000 51 7835.21 1025.91 53983.50 88888.00 2019-02-20 04:42:17.000 51 7835.23 1025.85 53983.50 88888.00 2019-02-20 04:42:18.000 51 7835.26 1025.80 53983.51 88888.00 2019-02-20 04:42:19.000 51 7835.30 1025.77 53983.53 88888.00 2019-02-20 04:42:20.000 51 7835.34 1025.73 53983.54 88888.00 2019-02-20 04:42:21.000 51 7835.38 1025.67 53983.57 88888.00 2019-02-20 04:42:22.000 51 7835.41 1025.59 53983.60 88888.00 2019-02-20 04:42:23.000 51 7835.44 1025.52 53983.62 88888.00 2019-02-20 04:42:24.000 51 7835.47 1025.46 53983.63 88888.00 2019-02-20 04:42:25.000 51 7835.49 1025.41 53983.64 88888.00 2019-02-20 04:42:26.000 51 7835.51 1025.35 53983.65 88888.00 2019-02-20 04:42:27.000 51 7835.54 1025.32 53983.67 88888.00 2019-02-20 04:42:28.000 51 7835.58 1025.30 53983.70 88888.00 2019-02-20 04:42:29.000 51 7835.61 1025.26 53983.71 88888.00 2019-02-20 04:42:30.000 51 7835.64 1025.21 53983.73 88888.00 2019-02-20 04:42:31.000 51 7835.68 1025.18 53983.76 88888.00 2019-02-20 04:42:32.000 51 7835.72 1025.15 53983.80 88888.00 2019-02-20 04:42:33.000 51 7835.76 1025.11 53983.82 88888.00 2019-02-20 04:42:34.000 51 7835.78 1025.07 53983.83 88888.00 2019-02-20 04:42:35.000 51 7835.78 1025.05 53983.84 88888.00 2019-02-20 04:42:36.000 51 7835.80 1025.04 53983.83 88888.00 2019-02-20 04:42:37.000 51 7835.83 1025.05 53983.82 88888.00 2019-02-20 04:42:38.000 51 7835.86 1025.07 53983.82 88888.00 2019-02-20 04:42:39.000 51 7835.87 1025.09 53983.82 88888.00 2019-02-20 04:42:40.000 51 7835.90 1025.11 53983.84 88888.00 2019-02-20 04:42:41.000 51 7835.92 1025.13 53983.86 88888.00 2019-02-20 04:42:42.000 51 7835.96 1025.13 53983.89 88888.00 2019-02-20 04:42:43.000 51 7836.00 1025.12 53983.91 88888.00 2019-02-20 04:42:44.000 51 7836.05 1025.13 53983.93 88888.00 2019-02-20 04:42:45.000 51 7836.10 1025.15 53983.96 88888.00 2019-02-20 04:42:46.000 51 7836.16 1025.17 53983.98 88888.00 2019-02-20 04:42:47.000 51 7836.22 1025.19 53983.99 88888.00 2019-02-20 04:42:48.000 51 7836.26 1025.21 53984.01 88888.00 2019-02-20 04:42:49.000 51 7836.30 1025.21 53984.04 88888.00 2019-02-20 04:42:50.000 51 7836.33 1025.20 53984.06 88888.00 2019-02-20 04:42:51.000 51 7836.37 1025.19 53984.10 88888.00 2019-02-20 04:42:52.000 51 7836.42 1025.18 53984.15 88888.00 2019-02-20 04:42:53.000 51 7836.48 1025.17 53984.18 88888.00 2019-02-20 04:42:54.000 51 7836.52 1025.16 53984.20 88888.00 2019-02-20 04:42:55.000 51 7836.57 1025.16 53984.18 88888.00 2019-02-20 04:42:56.000 51 7836.61 1025.16 53984.19 88888.00 2019-02-20 04:42:57.000 51 7836.65 1025.15 53984.21 88888.00 2019-02-20 04:42:58.000 51 7836.68 1025.14 53984.24 88888.00 2019-02-20 04:42:59.000 51 7836.71 1025.11 53984.26 88888.00 2019-02-20 04:43:00.000 51 7836.74 1025.09 53984.27 88888.00 2019-02-20 04:43:01.000 51 7836.78 1025.08 53984.29 88888.00 2019-02-20 04:43:02.000 51 7836.81 1025.08 53984.33 88888.00 2019-02-20 04:43:03.000 51 7836.83 1025.11 53984.34 88888.00 2019-02-20 04:43:04.000 51 7836.87 1025.14 53984.34 88888.00 2019-02-20 04:43:05.000 51 7836.90 1025.16 53984.35 88888.00 2019-02-20 04:43:06.000 51 7836.89 1025.16 53984.34 88888.00 2019-02-20 04:43:07.000 51 7836.88 1025.17 53984.34 88888.00 2019-02-20 04:43:08.000 51 7836.88 1025.18 53984.36 88888.00 2019-02-20 04:43:09.000 51 7836.89 1025.20 53984.37 88888.00 2019-02-20 04:43:10.000 51 7836.92 1025.24 53984.37 88888.00 2019-02-20 04:43:11.000 51 7836.94 1025.28 53984.37 88888.00 2019-02-20 04:43:12.000 51 7836.96 1025.32 53984.38 88888.00 2019-02-20 04:43:13.000 51 7836.98 1025.38 53984.39 88888.00 2019-02-20 04:43:14.000 51 7836.99 1025.42 53984.41 88888.00 2019-02-20 04:43:15.000 51 7836.99 1025.43 53984.40 88888.00 2019-02-20 04:43:16.000 51 7836.97 1025.45 53984.39 88888.00 2019-02-20 04:43:17.000 51 7836.97 1025.46 53984.41 88888.00 2019-02-20 04:43:18.000 51 7836.98 1025.48 53984.43 88888.00 2019-02-20 04:43:19.000 51 7837.01 1025.53 53984.46 88888.00 2019-02-20 04:43:20.000 51 7837.02 1025.58 53984.46 88888.00 2019-02-20 04:43:21.000 51 7837.02 1025.62 53984.45 88888.00 2019-02-20 04:43:22.000 51 7837.02 1025.65 53984.45 88888.00 2019-02-20 04:43:23.000 51 7836.99 1025.65 53984.45 88888.00 2019-02-20 04:43:24.000 51 7836.96 1025.64 53984.44 88888.00 2019-02-20 04:43:25.000 51 7836.95 1025.63 53984.43 88888.00 2019-02-20 04:43:26.000 51 7836.96 1025.65 53984.44 88888.00 2019-02-20 04:43:27.000 51 7836.97 1025.68 53984.46 88888.00 2019-02-20 04:43:28.000 51 7836.98 1025.74 53984.48 88888.00 2019-02-20 04:43:29.000 51 7836.98 1025.79 53984.48 88888.00 2019-02-20 04:43:30.000 51 7836.97 1025.84 53984.48 88888.00 2019-02-20 04:43:31.000 51 7836.93 1025.87 53984.45 88888.00 2019-02-20 04:43:32.000 51 7836.88 1025.88 53984.42 88888.00 2019-02-20 04:43:33.000 51 7836.86 1025.91 53984.42 88888.00 2019-02-20 04:43:34.000 51 7836.87 1025.96 53984.45 88888.00 2019-02-20 04:43:35.000 51 7836.88 1026.01 53984.48 88888.00 2019-02-20 04:43:36.000 51 7836.89 1026.08 53984.50 88888.00 2019-02-20 04:43:37.000 51 7836.90 1026.18 53984.51 88888.00 2019-02-20 04:43:38.000 51 7836.90 1026.26 53984.52 88888.00 2019-02-20 04:43:39.000 51 7836.87 1026.31 53984.52 88888.00 2019-02-20 04:43:40.000 51 7836.83 1026.36 53984.49 88888.00 2019-02-20 04:43:41.000 51 7836.79 1026.39 53984.47 88888.00 2019-02-20 04:43:42.000 51 7836.76 1026.42 53984.46 88888.00 2019-02-20 04:43:43.000 51 7836.74 1026.46 53984.49 88888.00 2019-02-20 04:43:44.000 51 7836.76 1026.52 53984.52 88888.00 2019-02-20 04:43:45.000 51 7836.79 1026.59 53984.55 88888.00 2019-02-20 04:43:46.000 51 7836.80 1026.65 53984.58 88888.00 2019-02-20 04:43:47.000 51 7836.80 1026.69 53984.60 88888.00 2019-02-20 04:43:48.000 51 7836.80 1026.74 53984.61 88888.00 2019-02-20 04:43:49.000 51 7836.78 1026.78 53984.61 88888.00 2019-02-20 04:43:50.000 51 7836.73 1026.80 53984.59 88888.00 2019-02-20 04:43:51.000 51 7836.71 1026.83 53984.58 88888.00 2019-02-20 04:43:52.000 51 7836.70 1026.88 53984.60 88888.00 2019-02-20 04:43:53.000 51 7836.68 1026.94 53984.62 88888.00 2019-02-20 04:43:54.000 51 7836.66 1026.99 53984.63 88888.00 2019-02-20 04:43:55.000 51 7836.62 1027.04 53984.62 88888.00 2019-02-20 04:43:56.000 51 7836.57 1027.09 53984.61 88888.00 2019-02-20 04:43:57.000 51 7836.51 1027.13 53984.58 88888.00 2019-02-20 04:43:58.000 51 7836.43 1027.17 53984.54 88888.00 2019-02-20 04:43:59.000 51 7836.36 1027.20 53984.50 88888.00 2019-02-20 04:44:00.000 51 7836.29 1027.23 53984.47 88888.00 2019-02-20 04:44:01.000 51 7836.23 1027.25 53984.45 88888.00 2019-02-20 04:44:02.000 51 7836.18 1027.28 53984.42 88888.00 2019-02-20 04:44:03.000 51 7836.12 1027.32 53984.40 88888.00 2019-02-20 04:44:04.000 51 7836.08 1027.36 53984.39 88888.00 2019-02-20 04:44:05.000 51 7836.03 1027.39 53984.38 88888.00 2019-02-20 04:44:06.000 51 7835.96 1027.41 53984.36 88888.00 2019-02-20 04:44:07.000 51 7835.88 1027.42 53984.32 88888.00 2019-02-20 04:44:08.000 51 7835.83 1027.43 53984.30 88888.00 2019-02-20 04:44:09.000 51 7835.79 1027.45 53984.30 88888.00 2019-02-20 04:44:10.000 51 7835.75 1027.47 53984.30 88888.00 2019-02-20 04:44:11.000 51 7835.70 1027.48 53984.29 88888.00 2019-02-20 04:44:12.000 51 7835.64 1027.48 53984.26 88888.00 2019-02-20 04:44:13.000 51 7835.59 1027.49 53984.24 88888.00 2019-02-20 04:44:14.000 51 7835.55 1027.50 53984.22 88888.00 2019-02-20 04:44:15.000 51 7835.49 1027.51 53984.19 88888.00 2019-02-20 04:44:16.000 51 7835.42 1027.51 53984.17 88888.00 2019-02-20 04:44:17.000 51 7835.38 1027.49 53984.18 88888.00 2019-02-20 04:44:18.000 51 7835.35 1027.46 53984.20 88888.00 2019-02-20 04:44:19.000 51 7835.33 1027.43 53984.23 88888.00 2019-02-20 04:44:20.000 51 7835.32 1027.42 53984.25 88888.00 2019-02-20 04:44:21.000 51 7835.30 1027.41 53984.26 88888.00 2019-02-20 04:44:22.000 51 7835.27 1027.40 53984.27 88888.00 2019-02-20 04:44:23.000 51 7835.25 1027.38 53984.28 88888.00 2019-02-20 04:44:24.000 51 7835.22 1027.34 53984.27 88888.00 2019-02-20 04:44:25.000 51 7835.19 1027.29 53984.27 88888.00 2019-02-20 04:44:26.000 51 7835.16 1027.23 53984.29 88888.00 2019-02-20 04:44:27.000 51 7835.13 1027.19 53984.31 88888.00 2019-02-20 04:44:28.000 51 7835.11 1027.16 53984.33 88888.00 2019-02-20 04:44:29.000 51 7835.10 1027.13 53984.35 88888.00 2019-02-20 04:44:30.000 51 7835.09 1027.09 53984.35 88888.00 2019-02-20 04:44:31.000 51 7835.06 1027.05 53984.35 88888.00 2019-02-20 04:44:32.000 51 7835.01 1027.01 53984.32 88888.00 2019-02-20 04:44:33.000 51 7834.96 1027.00 53984.29 88888.00 2019-02-20 04:44:34.000 51 7834.93 1026.99 53984.27 88888.00 2019-02-20 04:44:35.000 51 7834.91 1026.97 53984.29 88888.00 2019-02-20 04:44:36.000 51 7834.89 1026.94 53984.31 88888.00 2019-02-20 04:44:37.000 51 7834.86 1026.92 53984.32 88888.00 2019-02-20 04:44:38.000 51 7834.85 1026.92 53984.34 88888.00 2019-02-20 04:44:39.000 51 7834.82 1026.92 53984.34 88888.00 2019-02-20 04:44:40.000 51 7834.80 1026.93 53984.33 88888.00 2019-02-20 04:44:41.000 51 7834.77 1026.94 53984.31 88888.00 2019-02-20 04:44:42.000 51 7834.74 1026.96 53984.29 88888.00 2019-02-20 04:44:43.000 51 7834.71 1026.98 53984.27 88888.00 2019-02-20 04:44:44.000 51 7834.67 1026.98 53984.28 88888.00 2019-02-20 04:44:45.000 51 7834.65 1026.99 53984.30 88888.00 2019-02-20 04:44:46.000 51 7834.65 1027.00 53984.34 88888.00 2019-02-20 04:44:47.000 51 7834.65 1026.99 53984.37 88888.00 2019-02-20 04:44:48.000 51 7834.65 1027.00 53984.38 88888.00 2019-02-20 04:44:49.000 51 7834.63 1027.03 53984.39 88888.00 2019-02-20 04:44:50.000 51 7834.61 1027.06 53984.39 88888.00 2019-02-20 04:44:51.000 51 7834.61 1027.08 53984.39 88888.00 2019-02-20 04:44:52.000 51 7834.61 1027.11 53984.42 88888.00 2019-02-20 04:44:53.000 51 7834.60 1027.14 53984.45 88888.00 2019-02-20 04:44:54.000 51 7834.59 1027.14 53984.48 88888.00 2019-02-20 04:44:55.000 51 7834.59 1027.14 53984.52 88888.00 2019-02-20 04:44:56.000 51 7834.59 1027.15 53984.54 88888.00 2019-02-20 04:44:57.000 51 7834.59 1027.16 53984.55 88888.00 2019-02-20 04:44:58.000 51 7834.60 1027.17 53984.61 88888.00 2019-02-20 04:44:59.000 51 7834.61 1027.18 53984.65 88888.00 2019-02-20 04:45:00.000 51 7834.62 1027.19 53984.68 88888.00 2019-02-20 04:45:01.000 51 7834.62 1027.18 53984.71 88888.00 2019-02-20 04:45:02.000 51 7834.60 1027.19 53984.75 88888.00 2019-02-20 04:45:03.000 51 7834.58 1027.21 53984.77 88888.00 2019-02-20 04:45:04.000 51 7834.56 1027.24 53984.79 88888.00 2019-02-20 04:45:05.000 51 7834.56 1027.26 53984.82 88888.00 2019-02-20 04:45:06.000 51 7834.55 1027.29 53984.85 88888.00 2019-02-20 04:45:07.000 51 7834.54 1027.32 53984.87 88888.00 2019-02-20 04:45:08.000 51 7834.53 1027.35 53984.90 88888.00 2019-02-20 04:45:09.000 51 7834.52 1027.36 53984.93 88888.00 2019-02-20 04:45:10.000 51 7834.49 1027.37 53984.93 88888.00 2019-02-20 04:45:11.000 51 7834.44 1027.38 53984.93 88888.00 2019-02-20 04:45:12.000 51 7834.39 1027.38 53984.94 88888.00 2019-02-20 04:45:13.000 51 7834.33 1027.37 53984.94 88888.00 2019-02-20 04:45:14.000 51 7834.27 1027.35 53984.94 88888.00 2019-02-20 04:45:15.000 51 7834.23 1027.33 53984.95 88888.00 2019-02-20 04:45:16.000 51 7834.19 1027.32 53984.97 88888.00 2019-02-20 04:45:17.000 51 7834.14 1027.31 53985.00 88888.00 2019-02-20 04:45:18.000 51 7834.11 1027.28 53985.02 88888.00 2019-02-20 04:45:19.000 51 7834.07 1027.26 53985.04 88888.00 2019-02-20 04:45:20.000 51 7834.01 1027.25 53985.06 88888.00 2019-02-20 04:45:21.000 51 7833.96 1027.23 53985.08 88888.00 2019-02-20 04:45:22.000 51 7833.92 1027.20 53985.10 88888.00 2019-02-20 04:45:23.000 51 7833.87 1027.15 53985.11 88888.00 2019-02-20 04:45:24.000 51 7833.81 1027.09 53985.14 88888.00 2019-02-20 04:45:25.000 51 7833.78 1027.06 53985.17 88888.00 2019-02-20 04:45:26.000 51 7833.75 1027.04 53985.21 88888.00 2019-02-20 04:45:27.000 51 7833.71 1027.01 53985.24 88888.00 2019-02-20 04:45:28.000 51 7833.66 1026.99 53985.26 88888.00 2019-02-20 04:45:29.000 51 7833.61 1026.96 53985.27 88888.00 2019-02-20 04:45:30.000 51 7833.58 1026.94 53985.30 88888.00 2019-02-20 04:45:31.000 51 7833.54 1026.92 53985.33 88888.00 2019-02-20 04:45:32.000 51 7833.51 1026.90 53985.35 88888.00 2019-02-20 04:45:33.000 51 7833.47 1026.89 53985.38 88888.00 2019-02-20 04:45:34.000 51 7833.43 1026.89 53985.39 88888.00 2019-02-20 04:45:35.000 51 7833.39 1026.90 53985.41 88888.00 2019-02-20 04:45:36.000 51 7833.35 1026.90 53985.43 88888.00 2019-02-20 04:45:37.000 51 7833.31 1026.91 53985.43 88888.00 2019-02-20 04:45:38.000 51 7833.28 1026.92 53985.43 88888.00 2019-02-20 04:45:39.000 51 7833.25 1026.94 53985.46 88888.00 2019-02-20 04:45:40.000 51 7833.21 1026.97 53985.50 88888.00 2019-02-20 04:45:41.000 51 7833.17 1027.01 53985.52 88888.00 2019-02-20 04:45:42.000 51 7833.13 1027.05 53985.54 88888.00 2019-02-20 04:45:43.000 51 7833.09 1027.08 53985.56 88888.00 2019-02-20 04:45:44.000 51 7833.06 1027.13 53985.58 88888.00 2019-02-20 04:45:45.000 51 7833.05 1027.20 53985.63 88888.00 2019-02-20 04:45:46.000 51 7833.04 1027.27 53985.68 88888.00 2019-02-20 04:45:47.000 51 7833.04 1027.32 53985.70 88888.00 2019-02-20 04:45:48.000 51 7833.03 1027.37 53985.74 88888.00 2019-02-20 04:45:49.000 51 7833.01 1027.42 53985.78 88888.00 2019-02-20 04:45:50.000 51 7832.99 1027.47 53985.82 88888.00 2019-02-20 04:45:51.000 51 7832.98 1027.52 53985.85 88888.00 2019-02-20 04:45:52.000 51 7832.96 1027.58 53985.89 88888.00 2019-02-20 04:45:53.000 51 7832.93 1027.62 53985.92 88888.00 2019-02-20 04:45:54.000 51 7832.90 1027.67 53985.94 88888.00 2019-02-20 04:45:55.000 51 7832.87 1027.74 53985.96 88888.00 2019-02-20 04:45:56.000 51 7832.84 1027.81 53985.97 88888.00 2019-02-20 04:45:57.000 51 7832.80 1027.88 53985.99 88888.00 2019-02-20 04:45:58.000 51 7832.79 1027.96 53986.02 88888.00 2019-02-20 04:45:59.000 51 7832.78 1028.05 53986.04 88888.00 2019-02-20 04:46:00.000 51 7832.76 1028.15 53986.06 88888.00 2019-02-20 04:46:01.000 51 7832.73 1028.23 53986.09 88888.00 2019-02-20 04:46:02.000 51 7832.70 1028.29 53986.13 88888.00 2019-02-20 04:46:03.000 51 7832.67 1028.32 53986.16 88888.00 2019-02-20 04:46:04.000 51 7832.65 1028.35 53986.20 88888.00 2019-02-20 04:46:05.000 51 7832.65 1028.40 53986.26 88888.00 2019-02-20 04:46:06.000 51 7832.63 1028.46 53986.31 88888.00 2019-02-20 04:46:07.000 51 7832.61 1028.52 53986.36 88888.00 2019-02-20 04:46:08.000 51 7832.61 1028.58 53986.41 88888.00 2019-02-20 04:46:09.000 51 7832.61 1028.65 53986.44 88888.00 2019-02-20 04:46:10.000 51 7832.60 1028.70 53986.46 88888.00 2019-02-20 04:46:11.000 51 7832.57 1028.74 53986.49 88888.00 2019-02-20 04:46:12.000 51 7832.55 1028.79 53986.52 88888.00 2019-02-20 04:46:13.000 51 7832.52 1028.85 53986.55 88888.00 2019-02-20 04:46:14.000 51 7832.49 1028.91 53986.57 88888.00 2019-02-20 04:46:15.000 51 7832.46 1028.98 53986.61 88888.00 2019-02-20 04:46:16.000 51 7832.43 1029.04 53986.64 88888.00 2019-02-20 04:46:17.000 51 7832.40 1029.07 53986.67 88888.00 2019-02-20 04:46:18.000 51 7832.37 1029.08 53986.71 88888.00 2019-02-20 04:46:19.000 51 7832.33 1029.12 53986.75 88888.00 2019-02-20 04:46:20.000 51 7832.29 1029.15 53986.78 88888.00 2019-02-20 04:46:21.000 51 7832.26 1029.18 53986.79 88888.00 2019-02-20 04:46:22.000 51 7832.21 1029.24 53986.80 88888.00 2019-02-20 04:46:23.000 51 7832.17 1029.32 53986.82 88888.00 2019-02-20 04:46:24.000 51 7832.13 1029.38 53986.83 88888.00 2019-02-20 04:46:25.000 51 7832.08 1029.44 53986.84 88888.00 2019-02-20 04:46:26.000 51 7832.04 1029.49 53986.85 88888.00 2019-02-20 04:46:27.000 51 7832.00 1029.53 53986.87 88888.00 2019-02-20 04:46:28.000 51 7831.96 1029.57 53986.89 88888.00 2019-02-20 04:46:29.000 51 7831.92 1029.61 53986.91 88888.00 2019-02-20 04:46:30.000 51 7831.89 1029.64 53986.95 88888.00 2019-02-20 04:46:31.000 51 7831.86 1029.68 53987.00 88888.00 2019-02-20 04:46:32.000 51 7831.84 1029.70 53987.05 88888.00 2019-02-20 04:46:33.000 51 7831.81 1029.71 53987.11 88888.00 2019-02-20 04:46:34.000 51 7831.79 1029.72 53987.14 88888.00 2019-02-20 04:46:35.000 51 7831.76 1029.75 53987.14 88888.00 2019-02-20 04:46:36.000 51 7831.73 1029.77 53987.18 88888.00 2019-02-20 04:46:37.000 51 7831.71 1029.80 53987.22 88888.00 2019-02-20 04:46:38.000 51 7831.70 1029.86 53987.25 88888.00 2019-02-20 04:46:39.000 51 7831.70 1029.90 53987.30 88888.00 2019-02-20 04:46:40.000 51 7831.70 1029.94 53987.35 88888.00 2019-02-20 04:46:41.000 51 7831.70 1030.00 53987.41 88888.00 2019-02-20 04:46:42.000 51 7831.70 1030.04 53987.47 88888.00 2019-02-20 04:46:43.000 51 7831.69 1030.09 53987.51 88888.00 2019-02-20 04:46:44.000 51 7831.67 1030.14 53987.53 88888.00 2019-02-20 04:46:45.000 51 7831.66 1030.20 53987.55 88888.00 2019-02-20 04:46:46.000 51 7831.64 1030.25 53987.57 88888.00 2019-02-20 04:46:47.000 51 7831.62 1030.30 53987.59 88888.00 2019-02-20 04:46:48.000 51 7831.59 1030.37 53987.62 88888.00 2019-02-20 04:46:49.000 51 7831.56 1030.44 53987.65 88888.00 2019-02-20 04:46:50.000 51 7831.53 1030.49 53987.68 88888.00 2019-02-20 04:46:51.000 51 7831.49 1030.55 53987.70 88888.00 2019-02-20 04:46:52.000 51 7831.44 1030.61 53987.71 88888.00 2019-02-20 04:46:53.000 51 7831.40 1030.67 53987.72 88888.00 2019-02-20 04:46:54.000 51 7831.35 1030.74 53987.70 88888.00 2019-02-20 04:46:55.000 51 7831.31 1030.83 53987.68 88888.00 2019-02-20 04:46:56.000 51 7831.27 1030.91 53987.67 88888.00 2019-02-20 04:46:57.000 51 7831.22 1031.00 53987.68 88888.00 2019-02-20 04:46:58.000 51 7831.18 1031.09 53987.69 88888.00 2019-02-20 04:46:59.000 51 7831.14 1031.16 53987.69 88888.00 2019-02-20 04:47:00.000 51 7831.08 1031.22 53987.70 88888.00 2019-02-20 04:47:01.000 51 7831.05 1031.28 53987.70 88888.00 2019-02-20 04:47:02.000 51 7831.01 1031.34 53987.69 88888.00 2019-02-20 04:47:03.000 51 7830.96 1031.39 53987.69 88888.00 2019-02-20 04:47:04.000 51 7830.92 1031.44 53987.67 88888.00 2019-02-20 04:47:05.000 51 7830.89 1031.49 53987.64 88888.00 2019-02-20 04:47:06.000 51 7830.84 1031.55 53987.64 88888.00 2019-02-20 04:47:07.000 51 7830.78 1031.62 53987.66 88888.00 2019-02-20 04:47:08.000 51 7830.75 1031.69 53987.67 88888.00 2019-02-20 04:47:09.000 51 7830.70 1031.75 53987.67 88888.00 2019-02-20 04:47:10.000 51 7830.65 1031.80 53987.66 88888.00 2019-02-20 04:47:11.000 51 7830.60 1031.85 53987.64 88888.00 2019-02-20 04:47:12.000 51 7830.54 1031.90 53987.61 88888.00 2019-02-20 04:47:13.000 51 7830.48 1031.94 53987.59 88888.00 2019-02-20 04:47:14.000 51 7830.44 1031.97 53987.57 88888.00 2019-02-20 04:47:15.000 51 7830.39 1032.02 53987.58 88888.00 2019-02-20 04:47:16.000 51 7830.34 1032.05 53987.61 88888.00 2019-02-20 04:47:17.000 51 7830.30 1032.08 53987.64 88888.00 2019-02-20 04:47:18.000 51 7830.26 1032.12 53987.65 88888.00 2019-02-20 04:47:19.000 51 7830.22 1032.15 53987.66 88888.00 2019-02-20 04:47:20.000 51 7830.18 1032.18 53987.67 88888.00 2019-02-20 04:47:21.000 51 7830.13 1032.20 53987.66 88888.00 2019-02-20 04:47:22.000 51 7830.09 1032.19 53987.68 88888.00 2019-02-20 04:47:23.000 51 7830.06 1032.14 53987.70 88888.00 2019-02-20 04:47:24.000 51 7830.00 1032.10 53987.71 88888.00 2019-02-20 04:47:25.000 51 7829.95 1032.08 53987.73 88888.00 2019-02-20 04:47:26.000 51 7829.92 1032.07 53987.75 88888.00 2019-02-20 04:47:27.000 51 7829.86 1032.09 53987.74 88888.00 2019-02-20 04:47:28.000 51 7829.79 1032.10 53987.70 88888.00 2019-02-20 04:47:29.000 51 7829.70 1032.09 53987.66 88888.00 2019-02-20 04:47:30.000 51 7829.60 1032.06 53987.62 88888.00 2019-02-20 04:47:31.000 51 7829.51 1032.03 53987.58 88888.00 2019-02-20 04:47:32.000 51 7829.44 1031.99 53987.59 88888.00 2019-02-20 04:47:33.000 51 7829.38 1031.94 53987.63 88888.00 2019-02-20 04:47:34.000 51 7829.33 1031.88 53987.66 88888.00 2019-02-20 04:47:35.000 51 7829.29 1031.84 53987.66 88888.00 2019-02-20 04:47:36.000 51 7829.24 1031.83 53987.66 88888.00 2019-02-20 04:47:37.000 51 7829.16 1031.85 53987.65 88888.00 2019-02-20 04:47:38.000 51 7829.06 1031.82 53987.63 88888.00 2019-02-20 04:47:39.000 51 7828.99 1031.78 53987.62 88888.00 2019-02-20 04:47:40.000 51 7828.94 1031.73 53987.62 88888.00 2019-02-20 04:47:41.000 51 7828.91 1031.69 53987.64 88888.00 2019-02-20 04:47:42.000 51 7828.88 1031.66 53987.67 88888.00 2019-02-20 04:47:43.000 51 7828.85 1031.66 53987.70 88888.00 2019-02-20 04:47:44.000 51 7828.83 1031.67 53987.71 88888.00 2019-02-20 04:47:45.000 51 7828.81 1031.68 53987.73 88888.00 2019-02-20 04:47:46.000 51 7828.80 1031.69 53987.75 88888.00 2019-02-20 04:47:47.000 51 7828.79 1031.68 53987.76 88888.00 2019-02-20 04:47:48.000 51 7828.77 1031.68 53987.78 88888.00 2019-02-20 04:47:49.000 51 7828.76 1031.70 53987.79 88888.00 2019-02-20 04:47:50.000 51 7828.75 1031.70 53987.81 88888.00 2019-02-20 04:47:51.000 51 7828.74 1031.68 53987.84 88888.00 2019-02-20 04:47:52.000 51 7828.73 1031.68 53987.86 88888.00 2019-02-20 04:47:53.000 51 7828.73 1031.69 53987.88 88888.00 2019-02-20 04:47:54.000 51 7828.71 1031.69 53987.88 88888.00 2019-02-20 04:47:55.000 51 7828.67 1031.67 53987.87 88888.00 2019-02-20 04:47:56.000 51 7828.62 1031.61 53987.87 88888.00 2019-02-20 04:47:57.000 51 7828.58 1031.55 53987.87 88888.00 2019-02-20 04:47:58.000 51 7828.53 1031.50 53987.87 88888.00 2019-02-20 04:47:59.000 51 7828.49 1031.45 53987.84 88888.00 2019-02-20 04:48:00.000 51 7828.45 1031.43 53987.82 88888.00 2019-02-20 04:48:01.000 51 7828.44 1031.42 53987.82 88888.00 2019-02-20 04:48:02.000 51 7828.43 1031.39 53987.81 88888.00 2019-02-20 04:48:03.000 51 7828.41 1031.36 53987.82 88888.00 2019-02-20 04:48:04.000 51 7828.36 1031.31 53987.80 88888.00 2019-02-20 04:48:05.000 51 7828.31 1031.29 53987.75 88888.00 2019-02-20 04:48:06.000 51 7828.27 1031.27 53987.72 88888.00 2019-02-20 04:48:07.000 51 7828.24 1031.24 53987.70 88888.00 2019-02-20 04:48:08.000 51 7828.21 1031.22 53987.68 88888.00 2019-02-20 04:48:09.000 51 7828.16 1031.20 53987.68 88888.00 2019-02-20 04:48:10.000 51 7828.12 1031.16 53987.66 88888.00 2019-02-20 04:48:11.000 51 7828.07 1031.14 53987.62 88888.00 2019-02-20 04:48:12.000 51 7828.02 1031.14 53987.59 88888.00 2019-02-20 04:48:13.000 51 7827.97 1031.14 53987.55 88888.00 2019-02-20 04:48:14.000 51 7827.92 1031.14 53987.50 88888.00 2019-02-20 04:48:15.000 51 7827.86 1031.16 53987.46 88888.00 2019-02-20 04:48:16.000 51 7827.80 1031.17 53987.42 88888.00 2019-02-20 04:48:17.000 51 7827.75 1031.17 53987.38 88888.00 2019-02-20 04:48:18.000 51 7827.70 1031.18 53987.34 88888.00 2019-02-20 04:48:19.000 51 7827.65 1031.19 53987.29 88888.00 2019-02-20 04:48:20.000 51 7827.60 1031.20 53987.23 88888.00 2019-02-20 04:48:21.000 51 7827.52 1031.22 53987.17 88888.00 2019-02-20 04:48:22.000 51 7827.43 1031.23 53987.11 88888.00 2019-02-20 04:48:23.000 51 7827.35 1031.23 53987.05 88888.00 2019-02-20 04:48:24.000 51 7827.28 1031.24 53986.99 88888.00 2019-02-20 04:48:25.000 51 7827.22 1031.23 53986.93 88888.00 2019-02-20 04:48:26.000 51 7827.15 1031.20 53986.88 88888.00 2019-02-20 04:48:27.000 51 7827.09 1031.19 53986.84 88888.00 2019-02-20 04:48:28.000 51 7827.04 1031.18 53986.79 88888.00 2019-02-20 04:48:29.000 51 7826.99 1031.17 53986.74 88888.00 2019-02-20 04:48:30.000 51 7826.94 1031.19 53986.70 88888.00 2019-02-20 04:48:31.000 51 7826.91 1031.20 53986.65 88888.00 2019-02-20 04:48:32.000 51 7826.87 1031.21 53986.59 88888.00 2019-02-20 04:48:33.000 51 7826.84 1031.22 53986.55 88888.00 2019-02-20 04:48:34.000 51 7826.84 1031.22 53986.54 88888.00 2019-02-20 04:48:35.000 51 7826.83 1031.23 53986.51 88888.00 2019-02-20 04:48:36.000 51 7826.79 1031.23 53986.46 88888.00 2019-02-20 04:48:37.000 51 7826.76 1031.22 53986.39 88888.00 2019-02-20 04:48:38.000 51 7826.72 1031.21 53986.34 88888.00 2019-02-20 04:48:39.000 51 7826.70 1031.21 53986.31 88888.00 2019-02-20 04:48:40.000 51 7826.69 1031.20 53986.27 88888.00 2019-02-20 04:48:41.000 51 7826.69 1031.19 53986.24 88888.00 2019-02-20 04:48:42.000 51 7826.68 1031.17 53986.22 88888.00 2019-02-20 04:48:43.000 51 7826.66 1031.12 53986.19 88888.00 2019-02-20 04:48:44.000 51 7826.62 1031.08 53986.12 88888.00 2019-02-20 04:48:45.000 51 7826.57 1031.08 53986.04 88888.00 2019-02-20 04:48:46.000 51 7826.54 1031.08 53985.97 88888.00 2019-02-20 04:48:47.000 51 7826.51 1031.08 53985.91 88888.00 2019-02-20 04:48:48.000 51 7826.49 1031.07 53985.87 88888.00 2019-02-20 04:48:49.000 51 7826.47 1031.02 53985.83 88888.00 2019-02-20 04:48:50.000 51 7826.45 1030.98 53985.78 88888.00 2019-02-20 04:48:51.000 51 7826.44 1030.95 53985.74 88888.00 2019-02-20 04:48:52.000 51 7826.43 1030.92 53985.70 88888.00 2019-02-20 04:48:53.000 51 7826.42 1030.91 53985.64 88888.00 2019-02-20 04:48:54.000 51 7826.42 1030.92 53985.59 88888.00 2019-02-20 04:48:55.000 51 7826.41 1030.95 53985.54 88888.00 2019-02-20 04:48:56.000 51 7826.39 1030.96 53985.51 88888.00 2019-02-20 04:48:57.000 51 7826.36 1030.95 53985.47 88888.00 2019-02-20 04:48:58.000 51 7826.32 1030.93 53985.42 88888.00 2019-02-20 04:48:59.000 51 7826.28 1030.92 53985.36 88888.00 2019-02-20 04:49:00.000 51 7826.24 1030.92 53985.30 88888.00 2019-02-20 04:49:01.000 51 7826.20 1030.91 53985.25 88888.00 2019-02-20 04:49:02.000 51 7826.16 1030.90 53985.19 88888.00 2019-02-20 04:49:03.000 51 7826.12 1030.88 53985.15 88888.00 2019-02-20 04:49:04.000 51 7826.09 1030.85 53985.14 88888.00 2019-02-20 04:49:05.000 51 7826.07 1030.83 53985.15 88888.00 2019-02-20 04:49:06.000 51 7826.06 1030.82 53985.16 88888.00 2019-02-20 04:49:07.000 51 7826.06 1030.81 53985.17 88888.00 2019-02-20 04:49:08.000 51 7826.05 1030.79 53985.15 88888.00 2019-02-20 04:49:09.000 51 7826.04 1030.78 53985.14 88888.00 2019-02-20 04:49:10.000 51 7826.04 1030.81 53985.13 88888.00 2019-02-20 04:49:11.000 51 7826.03 1030.84 53985.11 88888.00 2019-02-20 04:49:12.000 51 7826.05 1030.86 53985.11 88888.00 2019-02-20 04:49:13.000 51 7826.08 1030.88 53985.13 88888.00 2019-02-20 04:49:14.000 51 7826.11 1030.91 53985.16 88888.00 2019-02-20 04:49:15.000 51 7826.12 1030.94 53985.18 88888.00 2019-02-20 04:49:16.000 51 7826.12 1030.96 53985.19 88888.00 2019-02-20 04:49:17.000 51 7826.12 1031.01 53985.18 88888.00 2019-02-20 04:49:18.000 51 7826.13 1031.08 53985.16 88888.00 2019-02-20 04:49:19.000 51 7826.12 1031.14 53985.13 88888.00 2019-02-20 04:49:20.000 51 7826.11 1031.18 53985.11 88888.00 2019-02-20 04:49:21.000 51 7826.11 1031.20 53985.11 88888.00 2019-02-20 04:49:22.000 51 7826.10 1031.21 53985.11 88888.00 2019-02-20 04:49:23.000 51 7826.09 1031.24 53985.11 88888.00 2019-02-20 04:49:24.000 51 7826.09 1031.27 53985.09 88888.00 2019-02-20 04:49:25.000 51 7826.07 1031.29 53985.05 88888.00 2019-02-20 04:49:26.000 51 7826.03 1031.32 53985.02 88888.00 2019-02-20 04:49:27.000 51 7825.99 1031.35 53984.98 88888.00 2019-02-20 04:49:28.000 51 7825.96 1031.34 53984.95 88888.00 2019-02-20 04:49:29.000 51 7825.95 1031.35 53984.93 88888.00 2019-02-20 04:49:30.000 51 7825.93 1031.37 53984.91 88888.00 2019-02-20 04:49:31.000 51 7825.92 1031.38 53984.90 88888.00 2019-02-20 04:49:32.000 51 7825.90 1031.41 53984.88 88888.00 2019-02-20 04:49:33.000 51 7825.87 1031.44 53984.85 88888.00 2019-02-20 04:49:34.000 51 7825.85 1031.47 53984.83 88888.00 2019-02-20 04:49:35.000 51 7825.83 1031.52 53984.83 88888.00 2019-02-20 04:49:36.000 51 7825.84 1031.56 53984.82 88888.00 2019-02-20 04:49:37.000 51 7825.87 1031.61 53984.84 88888.00 2019-02-20 04:49:38.000 51 7825.90 1031.67 53984.88 88888.00 2019-02-20 04:49:39.000 51 7825.92 1031.74 53984.90 88888.00 2019-02-20 04:49:40.000 51 7825.94 1031.80 53984.92 88888.00 2019-02-20 04:49:41.000 51 7825.96 1031.86 53984.94 88888.00 2019-02-20 04:49:42.000 51 7825.98 1031.91 53984.95 88888.00 2019-02-20 04:49:43.000 51 7825.99 1031.96 53984.95 88888.00 2019-02-20 04:49:44.000 51 7826.00 1032.03 53984.94 88888.00 2019-02-20 04:49:45.000 51 7826.02 1032.11 53984.95 88888.00 2019-02-20 04:49:46.000 51 7826.04 1032.19 53984.96 88888.00 2019-02-20 04:49:47.000 51 7826.04 1032.27 53984.93 88888.00 2019-02-20 04:49:48.000 51 7826.04 1032.37 53984.92 88888.00 2019-02-20 04:49:49.000 51 7826.04 1032.45 53984.91 88888.00 2019-02-20 04:49:50.000 51 7826.03 1032.51 53984.89 88888.00 2019-02-20 04:49:51.000 51 7826.02 1032.57 53984.87 88888.00 2019-02-20 04:49:52.000 51 7826.00 1032.64 53984.85 88888.00 2019-02-20 04:49:53.000 51 7825.98 1032.69 53984.81 88888.00 2019-02-20 04:49:54.000 51 7825.95 1032.73 53984.79 88888.00 2019-02-20 04:49:55.000 51 7825.93 1032.79 53984.77 88888.00 2019-02-20 04:49:56.000 51 7825.91 1032.84 53984.74 88888.00 2019-02-20 04:49:57.000 51 7825.88 1032.89 53984.70 88888.00 2019-02-20 04:49:58.000 51 7825.86 1032.93 53984.68 88888.00 2019-02-20 04:49:59.000 51 7825.83 1032.96 53984.68 88888.00 2019-02-20 04:50:00.000 51 7825.80 1032.99 53984.66 88888.00 2019-02-20 04:50:01.000 51 7825.79 1033.01 53984.66 88888.00 2019-02-20 04:50:02.000 51 7825.79 1033.02 53984.67 88888.00 2019-02-20 04:50:03.000 51 7825.78 1033.04 53984.68 88888.00 2019-02-20 04:50:04.000 51 7825.78 1033.05 53984.68 88888.00 2019-02-20 04:50:05.000 51 7825.79 1033.08 53984.68 88888.00 2019-02-20 04:50:06.000 51 7825.78 1033.08 53984.68 88888.00 2019-02-20 04:50:07.000 51 7825.75 1033.06 53984.69 88888.00 2019-02-20 04:50:08.000 51 7825.73 1033.05 53984.69 88888.00 2019-02-20 04:50:09.000 51 7825.72 1033.04 53984.70 88888.00 2019-02-20 04:50:10.000 51 7825.71 1033.03 53984.69 88888.00 2019-02-20 04:50:11.000 51 7825.71 1033.03 53984.70 88888.00 2019-02-20 04:50:12.000 51 7825.72 1033.03 53984.73 88888.00 2019-02-20 04:50:13.000 51 7825.73 1033.01 53984.78 88888.00 2019-02-20 04:50:14.000 51 7825.73 1032.98 53984.81 88888.00 2019-02-20 04:50:15.000 51 7825.75 1032.96 53984.84 88888.00 2019-02-20 04:50:16.000 51 7825.76 1032.95 53984.88 88888.00 2019-02-20 04:50:17.000 51 7825.78 1032.93 53984.89 88888.00 2019-02-20 04:50:18.000 51 7825.79 1032.93 53984.91 88888.00 2019-02-20 04:50:19.000 51 7825.80 1032.94 53984.92 88888.00 2019-02-20 04:50:20.000 51 7825.80 1032.95 53984.92 88888.00 2019-02-20 04:50:21.000 51 7825.80 1032.97 53984.91 88888.00 2019-02-20 04:50:22.000 51 7825.80 1032.98 53984.93 88888.00 2019-02-20 04:50:23.000 51 7825.81 1032.98 53984.95 88888.00 2019-02-20 04:50:24.000 51 7825.84 1032.98 53984.97 88888.00 2019-02-20 04:50:25.000 51 7825.86 1032.99 53985.00 88888.00 2019-02-20 04:50:26.000 51 7825.89 1033.01 53985.02 88888.00 2019-02-20 04:50:27.000 51 7825.93 1033.03 53985.04 88888.00 2019-02-20 04:50:28.000 51 7825.95 1033.04 53985.05 88888.00 2019-02-20 04:50:29.000 51 7825.96 1033.04 53985.05 88888.00 2019-02-20 04:50:30.000 51 7825.97 1033.03 53985.07 88888.00 2019-02-20 04:50:31.000 51 7825.98 1033.03 53985.09 88888.00 2019-02-20 04:50:32.000 51 7826.00 1033.04 53985.12 88888.00 2019-02-20 04:50:33.000 51 7826.03 1033.07 53985.16 88888.00 2019-02-20 04:50:34.000 51 7826.07 1033.09 53985.20 88888.00 2019-02-20 04:50:35.000 51 7826.10 1033.08 53985.21 88888.00 2019-02-20 04:50:36.000 51 7826.12 1033.07 53985.22 88888.00 2019-02-20 04:50:37.000 51 7826.14 1033.04 53985.24 88888.00 2019-02-20 04:50:38.000 51 7826.14 1033.00 53985.25 88888.00 2019-02-20 04:50:39.000 51 7826.15 1032.96 53985.27 88888.00 2019-02-20 04:50:40.000 51 7826.17 1032.92 53985.28 88888.00 2019-02-20 04:50:41.000 51 7826.20 1032.89 53985.29 88888.00 2019-02-20 04:50:42.000 51 7826.23 1032.87 53985.30 88888.00 2019-02-20 04:50:43.000 51 7826.25 1032.84 53985.29 88888.00 2019-02-20 04:50:44.000 51 7826.27 1032.82 53985.29 88888.00 2019-02-20 04:50:45.000 51 7826.29 1032.80 53985.30 88888.00 2019-02-20 04:50:46.000 51 7826.33 1032.77 53985.31 88888.00 2019-02-20 04:50:47.000 51 7826.37 1032.73 53985.31 88888.00 2019-02-20 04:50:48.000 51 7826.40 1032.68 53985.33 88888.00 2019-02-20 04:50:49.000 51 7826.44 1032.64 53985.36 88888.00 2019-02-20 04:50:50.000 51 7826.49 1032.60 53985.37 88888.00 2019-02-20 04:50:51.000 51 7826.52 1032.55 53985.38 88888.00 2019-02-20 04:50:52.000 51 7826.56 1032.49 53985.40 88888.00 2019-02-20 04:50:53.000 51 7826.61 1032.44 53985.43 88888.00 2019-02-20 04:50:54.000 51 7826.65 1032.40 53985.45 88888.00 2019-02-20 04:50:55.000 51 7826.68 1032.35 53985.47 88888.00 2019-02-20 04:50:56.000 51 7826.73 1032.30 53985.50 88888.00 2019-02-20 04:50:57.000 51 7826.79 1032.26 53985.55 88888.00 2019-02-20 04:50:58.000 51 7826.85 1032.20 53985.60 88888.00 2019-02-20 04:50:59.000 51 7826.90 1032.14 53985.64 88888.00 2019-02-20 04:51:00.000 51 7826.96 1032.09 53985.68 88888.00 2019-02-20 04:51:01.000 51 7827.02 1032.05 53985.71 88888.00 2019-02-20 04:51:02.000 51 7827.09 1032.00 53985.75 88888.00 2019-02-20 04:51:03.000 51 7827.14 1031.95 53985.80 88888.00 2019-02-20 04:51:04.000 51 7827.21 1031.93 53985.84 88888.00 2019-02-20 04:51:05.000 51 7827.27 1031.90 53985.88 88888.00 2019-02-20 04:51:06.000 51 7827.31 1031.88 53985.91 88888.00 2019-02-20 04:51:07.000 51 7827.35 1031.86 53985.93 88888.00 2019-02-20 04:51:08.000 51 7827.38 1031.83 53985.95 88888.00 2019-02-20 04:51:09.000 51 7827.41 1031.81 53985.96 88888.00 2019-02-20 04:51:10.000 51 7827.46 1031.80 53985.98 88888.00 2019-02-20 04:51:11.000 51 7827.50 1031.80 53986.00 88888.00 2019-02-20 04:51:12.000 51 7827.54 1031.80 53986.02 88888.00 2019-02-20 04:51:13.000 51 7827.58 1031.80 53986.04 88888.00 2019-02-20 04:51:14.000 51 7827.62 1031.80 53986.05 88888.00 2019-02-20 04:51:15.000 51 7827.66 1031.82 53986.07 88888.00 2019-02-20 04:51:16.000 51 7827.69 1031.84 53986.08 88888.00 2019-02-20 04:51:17.000 51 7827.73 1031.86 53986.09 88888.00 2019-02-20 04:51:18.000 51 7827.76 1031.87 53986.10 88888.00 2019-02-20 04:51:19.000 51 7827.81 1031.87 53986.12 88888.00 2019-02-20 04:51:20.000 51 7827.85 1031.86 53986.13 88888.00 2019-02-20 04:51:21.000 51 7827.90 1031.86 53986.13 88888.00 2019-02-20 04:51:22.000 51 7827.94 1031.85 53986.14 88888.00 2019-02-20 04:51:23.000 51 7827.97 1031.83 53986.17 88888.00 2019-02-20 04:51:24.000 51 7827.99 1031.83 53986.18 88888.00 2019-02-20 04:51:25.000 51 7828.02 1031.84 53986.17 88888.00 2019-02-20 04:51:26.000 51 7828.03 1031.85 53986.15 88888.00 2019-02-20 04:51:27.000 51 7828.04 1031.87 53986.14 88888.00 2019-02-20 04:51:28.000 51 7828.06 1031.88 53986.16 88888.00 2019-02-20 04:51:29.000 51 7828.08 1031.89 53986.15 88888.00 2019-02-20 04:51:30.000 51 7828.10 1031.91 53986.14 88888.00 2019-02-20 04:51:31.000 51 7828.12 1031.93 53986.13 88888.00 2019-02-20 04:51:32.000 51 7828.12 1031.94 53986.11 88888.00 2019-02-20 04:51:33.000 51 7828.12 1031.95 53986.09 88888.00 2019-02-20 04:51:34.000 51 7828.13 1031.95 53986.09 88888.00 2019-02-20 04:51:35.000 51 7828.15 1031.94 53986.09 88888.00 2019-02-20 04:51:36.000 51 7828.16 1031.91 53986.09 88888.00 2019-02-20 04:51:37.000 51 7828.16 1031.89 53986.07 88888.00 2019-02-20 04:51:38.000 51 7828.15 1031.87 53986.05 88888.00 2019-02-20 04:51:39.000 51 7828.13 1031.84 53986.03 88888.00 2019-02-20 04:51:40.000 51 7828.11 1031.82 53986.00 88888.00 2019-02-20 04:51:41.000 51 7828.10 1031.82 53985.99 88888.00 2019-02-20 04:51:42.000 51 7828.09 1031.80 53985.98 88888.00 2019-02-20 04:51:43.000 51 7828.08 1031.75 53985.96 88888.00 2019-02-20 04:51:44.000 51 7828.08 1031.71 53985.96 88888.00 2019-02-20 04:51:45.000 51 7828.08 1031.66 53985.96 88888.00 2019-02-20 04:51:46.000 51 7828.06 1031.62 53985.92 88888.00 2019-02-20 04:51:47.000 51 7828.04 1031.60 53985.88 88888.00 2019-02-20 04:51:48.000 51 7828.02 1031.57 53985.86 88888.00 2019-02-20 04:51:49.000 51 7828.00 1031.52 53985.85 88888.00 2019-02-20 04:51:50.000 51 7827.98 1031.46 53985.82 88888.00 2019-02-20 04:51:51.000 51 7827.96 1031.41 53985.80 88888.00 2019-02-20 04:51:52.000 51 7827.95 1031.36 53985.79 88888.00 2019-02-20 04:51:53.000 51 7827.93 1031.31 53985.78 88888.00 2019-02-20 04:51:54.000 51 7827.91 1031.26 53985.76 88888.00 2019-02-20 04:51:55.000 51 7827.88 1031.22 53985.74 88888.00 2019-02-20 04:51:56.000 51 7827.86 1031.18 53985.71 88888.00 2019-02-20 04:51:57.000 51 7827.85 1031.14 53985.70 88888.00 2019-02-20 04:51:58.000 51 7827.86 1031.09 53985.70 88888.00 2019-02-20 04:51:59.000 51 7827.88 1031.06 53985.71 88888.00 2019-02-20 04:52:00.000 51 7827.88 1031.03 53985.72 88888.00 2019-02-20 04:52:01.000 51 7827.88 1031.01 53985.72 88888.00 2019-02-20 04:52:02.000 51 7827.88 1030.99 53985.72 88888.00 2019-02-20 04:52:03.000 51 7827.87 1030.96 53985.72 88888.00 2019-02-20 04:52:04.000 51 7827.88 1030.93 53985.71 88888.00 2019-02-20 04:52:05.000 51 7827.91 1030.92 53985.73 88888.00 2019-02-20 04:52:06.000 51 7827.92 1030.91 53985.73 88888.00 2019-02-20 04:52:07.000 51 7827.94 1030.89 53985.72 88888.00 2019-02-20 04:52:08.000 51 7827.97 1030.87 53985.71 88888.00 2019-02-20 04:52:09.000 51 7827.99 1030.86 53985.72 88888.00 2019-02-20 04:52:10.000 51 7828.01 1030.86 53985.73 88888.00 2019-02-20 04:52:11.000 51 7828.03 1030.85 53985.73 88888.00 2019-02-20 04:52:12.000 51 7828.05 1030.83 53985.75 88888.00 2019-02-20 04:52:13.000 51 7828.08 1030.80 53985.76 88888.00 2019-02-20 04:52:14.000 51 7828.11 1030.78 53985.78 88888.00 2019-02-20 04:52:15.000 51 7828.14 1030.75 53985.79 88888.00 2019-02-20 04:52:16.000 51 7828.18 1030.72 53985.80 88888.00 2019-02-20 04:52:17.000 51 7828.21 1030.70 53985.82 88888.00 2019-02-20 04:52:18.000 51 7828.23 1030.67 53985.84 88888.00 2019-02-20 04:52:19.000 51 7828.23 1030.63 53985.84 88888.00 2019-02-20 04:52:20.000 51 7828.24 1030.60 53985.82 88888.00 2019-02-20 04:52:21.000 51 7828.25 1030.58 53985.82 88888.00 2019-02-20 04:52:22.000 51 7828.26 1030.54 53985.82 88888.00 2019-02-20 04:52:23.000 51 7828.26 1030.51 53985.84 88888.00 2019-02-20 04:52:24.000 51 7828.27 1030.50 53985.84 88888.00 2019-02-20 04:52:25.000 51 7828.28 1030.48 53985.84 88888.00 2019-02-20 04:52:26.000 51 7828.28 1030.46 53985.85 88888.00 2019-02-20 04:52:27.000 51 7828.28 1030.45 53985.84 88888.00 2019-02-20 04:52:28.000 51 7828.25 1030.43 53985.82 88888.00 2019-02-20 04:52:29.000 51 7828.23 1030.40 53985.79 88888.00 2019-02-20 04:52:30.000 51 7828.23 1030.38 53985.78 88888.00 2019-02-20 04:52:31.000 51 7828.23 1030.36 53985.78 88888.00 2019-02-20 04:52:32.000 51 7828.25 1030.35 53985.79 88888.00 2019-02-20 04:52:33.000 51 7828.26 1030.35 53985.80 88888.00 2019-02-20 04:52:34.000 51 7828.27 1030.35 53985.81 88888.00 2019-02-20 04:52:35.000 51 7828.27 1030.35 53985.80 88888.00 2019-02-20 04:52:36.000 51 7828.27 1030.35 53985.79 88888.00 2019-02-20 04:52:37.000 51 7828.30 1030.34 53985.77 88888.00 2019-02-20 04:52:38.000 51 7828.34 1030.36 53985.79 88888.00 2019-02-20 04:52:39.000 51 7828.39 1030.38 53985.82 88888.00 2019-02-20 04:52:40.000 51 7828.47 1030.40 53985.85 88888.00 2019-02-20 04:52:41.000 51 7828.53 1030.41 53985.88 88888.00 2019-02-20 04:52:42.000 51 7828.58 1030.43 53985.92 88888.00 2019-02-20 04:52:43.000 51 7828.62 1030.44 53985.94 88888.00 2019-02-20 04:52:44.000 51 7828.67 1030.45 53985.96 88888.00 2019-02-20 04:52:45.000 51 7828.72 1030.45 53985.98 88888.00 2019-02-20 04:52:46.000 51 7828.77 1030.45 53986.00 88888.00 2019-02-20 04:52:47.000 51 7828.83 1030.46 53986.02 88888.00 2019-02-20 04:52:48.000 51 7828.89 1030.48 53986.04 88888.00 2019-02-20 04:52:49.000 51 7828.95 1030.49 53986.06 88888.00 2019-02-20 04:52:50.000 51 7828.99 1030.51 53986.09 88888.00 2019-02-20 04:52:51.000 51 7829.03 1030.53 53986.09 88888.00 2019-02-20 04:52:52.000 51 7829.05 1030.54 53986.09 88888.00 2019-02-20 04:52:53.000 51 7829.07 1030.54 53986.08 88888.00 2019-02-20 04:52:54.000 51 7829.09 1030.56 53986.07 88888.00 2019-02-20 04:52:55.000 51 7829.11 1030.59 53986.07 88888.00 2019-02-20 04:52:56.000 51 7829.12 1030.62 53986.05 88888.00 2019-02-20 04:52:57.000 51 7829.13 1030.66 53986.04 88888.00 2019-02-20 04:52:58.000 51 7829.13 1030.70 53986.02 88888.00 2019-02-20 04:52:59.000 51 7829.11 1030.72 53985.99 88888.00 2019-02-20 04:53:00.000 51 7829.10 1030.74 53985.95 88888.00 2019-02-20 04:53:01.000 51 7829.09 1030.77 53985.90 88888.00 2019-02-20 04:53:02.000 51 7829.07 1030.81 53985.86 88888.00 2019-02-20 04:53:03.000 51 7829.06 1030.87 53985.83 88888.00 2019-02-20 04:53:04.000 51 7829.08 1030.93 53985.82 88888.00 2019-02-20 04:53:05.000 51 7829.09 1030.99 53985.80 88888.00 2019-02-20 04:53:06.000 51 7829.07 1031.04 53985.76 88888.00 2019-02-20 04:53:07.000 51 7829.06 1031.09 53985.73 88888.00 2019-02-20 04:53:08.000 51 7829.04 1031.12 53985.70 88888.00 2019-02-20 04:53:09.000 51 7829.02 1031.11 53985.67 88888.00 2019-02-20 04:53:10.000 51 7829.01 1031.11 53985.64 88888.00 2019-02-20 04:53:11.000 51 7828.98 1031.09 53985.59 88888.00 2019-02-20 04:53:12.000 51 7828.96 1031.08 53985.56 88888.00 2019-02-20 04:53:13.000 51 7828.93 1031.08 53985.53 88888.00 2019-02-20 04:53:14.000 51 7828.90 1031.08 53985.48 88888.00 2019-02-20 04:53:15.000 51 7828.87 1031.07 53985.43 88888.00 2019-02-20 04:53:16.000 51 7828.83 1031.06 53985.39 88888.00 2019-02-20 04:53:17.000 51 7828.81 1031.04 53985.36 88888.00 2019-02-20 04:53:18.000 51 7828.79 1030.99 53985.32 88888.00 2019-02-20 04:53:19.000 51 7828.75 1030.94 53985.29 88888.00 2019-02-20 04:53:20.000 51 7828.71 1030.91 53985.25 88888.00 2019-02-20 04:53:21.000 51 7828.69 1030.88 53985.20 88888.00 2019-02-20 04:53:22.000 51 7828.66 1030.86 53985.14 88888.00 2019-02-20 04:53:23.000 51 7828.61 1030.85 53985.08 88888.00 2019-02-20 04:53:24.000 51 7828.55 1030.84 53985.02 88888.00 2019-02-20 04:53:25.000 51 7828.48 1030.82 53984.96 88888.00 2019-02-20 04:53:26.000 51 7828.42 1030.82 53984.88 88888.00 2019-02-20 04:53:27.000 51 7828.36 1030.82 53984.81 88888.00 2019-02-20 04:53:28.000 51 7828.31 1030.81 53984.75 88888.00 2019-02-20 04:53:29.000 51 7828.26 1030.80 53984.70 88888.00 2019-02-20 04:53:30.000 51 7828.21 1030.76 53984.65 88888.00 2019-02-20 04:53:31.000 51 7828.17 1030.73 53984.61 88888.00 2019-02-20 04:53:32.000 51 7828.14 1030.70 53984.57 88888.00 2019-02-20 04:53:33.000 51 7828.09 1030.70 53984.54 88888.00 2019-02-20 04:53:34.000 51 7828.03 1030.69 53984.48 88888.00 2019-02-20 04:53:35.000 51 7827.98 1030.69 53984.42 88888.00 2019-02-20 04:53:36.000 51 7827.94 1030.69 53984.36 88888.00 2019-02-20 04:53:37.000 51 7827.90 1030.70 53984.31 88888.00 2019-02-20 04:53:38.000 51 7827.88 1030.69 53984.27 88888.00 2019-02-20 04:53:39.000 51 7827.85 1030.69 53984.23 88888.00 2019-02-20 04:53:40.000 51 7827.81 1030.68 53984.18 88888.00 2019-02-20 04:53:41.000 51 7827.79 1030.68 53984.14 88888.00 2019-02-20 04:53:42.000 51 7827.77 1030.69 53984.07 88888.00 2019-02-20 04:53:43.000 51 7827.75 1030.68 53983.99 88888.00 2019-02-20 04:53:44.000 51 7827.73 1030.66 53983.97 88888.00 2019-02-20 04:53:45.000 51 7827.73 1030.63 53983.94 88888.00 2019-02-20 04:53:46.000 51 7827.71 1030.60 53983.89 88888.00 2019-02-20 04:53:47.000 51 7827.69 1030.57 53983.86 88888.00 2019-02-20 04:53:48.000 51 7827.67 1030.52 53983.84 88888.00 2019-02-20 04:53:49.000 51 7827.66 1030.48 53983.82 88888.00 2019-02-20 04:53:50.000 51 7827.64 1030.44 53983.80 88888.00 2019-02-20 04:53:51.000 51 7827.64 1030.39 53983.79 88888.00 2019-02-20 04:53:52.000 51 7827.65 1030.36 53983.79 88888.00 2019-02-20 04:53:53.000 51 7827.67 1030.34 53983.80 88888.00 2019-02-20 04:53:54.000 51 7827.69 1030.30 53983.80 88888.00 2019-02-20 04:53:55.000 51 7827.71 1030.24 53983.79 88888.00 2019-02-20 04:53:56.000 51 7827.71 1030.18 53983.77 88888.00 2019-02-20 04:53:57.000 51 7827.69 1030.13 53983.72 88888.00 2019-02-20 04:53:58.000 51 7827.66 1030.09 53983.70 88888.00 2019-02-20 04:53:59.000 51 7827.64 1030.08 53983.68 88888.00 2019-02-20 04:54:00.000 51 7827.63 1030.07 53983.67 88888.00 2019-02-20 04:54:01.000 51 7827.62 1030.07 53983.65 88888.00 2019-02-20 04:54:02.000 51 7827.62 1030.07 53983.63 88888.00 2019-02-20 04:54:03.000 51 7827.63 1030.06 53983.61 88888.00 2019-02-20 04:54:04.000 51 7827.62 1030.06 53983.58 88888.00 2019-02-20 04:54:05.000 51 7827.61 1030.07 53983.56 88888.00 2019-02-20 04:54:06.000 51 7827.62 1030.05 53983.55 88888.00 2019-02-20 04:54:07.000 51 7827.61 1030.05 53983.54 88888.00 2019-02-20 04:54:08.000 51 7827.60 1030.07 53983.52 88888.00 2019-02-20 04:54:09.000 51 7827.56 1030.07 53983.49 88888.00 2019-02-20 04:54:10.000 51 7827.52 1030.07 53983.45 88888.00 2019-02-20 04:54:11.000 51 7827.51 1030.09 53983.41 88888.00 2019-02-20 04:54:12.000 51 7827.50 1030.11 53983.38 88888.00 2019-02-20 04:54:13.000 51 7827.49 1030.14 53983.36 88888.00 2019-02-20 04:54:14.000 51 7827.50 1030.17 53983.37 88888.00 2019-02-20 04:54:15.000 51 7827.52 1030.20 53983.37 88888.00 2019-02-20 04:54:16.000 51 7827.54 1030.24 53983.36 88888.00 2019-02-20 04:54:17.000 51 7827.57 1030.29 53983.36 88888.00 2019-02-20 04:54:18.000 51 7827.59 1030.33 53983.38 88888.00 2019-02-20 04:54:19.000 51 7827.61 1030.37 53983.38 88888.00 2019-02-20 04:54:20.000 51 7827.62 1030.41 53983.36 88888.00 2019-02-20 04:54:21.000 51 7827.62 1030.44 53983.35 88888.00 2019-02-20 04:54:22.000 51 7827.64 1030.47 53983.32 88888.00 2019-02-20 04:54:23.000 51 7827.64 1030.51 53983.31 88888.00 2019-02-20 04:54:24.000 51 7827.63 1030.52 53983.32 88888.00 2019-02-20 04:54:25.000 51 7827.63 1030.52 53983.32 88888.00 2019-02-20 04:54:26.000 51 7827.62 1030.50 53983.32 88888.00 2019-02-20 04:54:27.000 51 7827.61 1030.48 53983.32 88888.00 2019-02-20 04:54:28.000 51 7827.61 1030.46 53983.33 88888.00 2019-02-20 04:54:29.000 51 7827.61 1030.44 53983.33 88888.00 2019-02-20 04:54:30.000 51 7827.62 1030.42 53983.32 88888.00 2019-02-20 04:54:31.000 51 7827.62 1030.41 53983.31 88888.00 2019-02-20 04:54:32.000 51 7827.63 1030.40 53983.31 88888.00 2019-02-20 04:54:33.000 51 7827.62 1030.38 53983.34 88888.00 2019-02-20 04:54:34.000 51 7827.62 1030.37 53983.37 88888.00 2019-02-20 04:54:35.000 51 7827.63 1030.36 53983.40 88888.00 2019-02-20 04:54:36.000 51 7827.64 1030.34 53983.41 88888.00 2019-02-20 04:54:37.000 51 7827.67 1030.33 53983.43 88888.00 2019-02-20 04:54:38.000 51 7827.71 1030.32 53983.44 88888.00 2019-02-20 04:54:39.000 51 7827.73 1030.32 53983.45 88888.00 2019-02-20 04:54:40.000 51 7827.73 1030.34 53983.46 88888.00 2019-02-20 04:54:41.000 51 7827.74 1030.37 53983.48 88888.00 2019-02-20 04:54:42.000 51 7827.74 1030.36 53983.49 88888.00 2019-02-20 04:54:43.000 51 7827.73 1030.34 53983.50 88888.00 2019-02-20 04:54:44.000 51 7827.71 1030.33 53983.50 88888.00 2019-02-20 04:54:45.000 51 7827.70 1030.31 53983.50 88888.00 2019-02-20 04:54:46.000 51 7827.70 1030.29 53983.50 88888.00 2019-02-20 04:54:47.000 51 7827.69 1030.25 53983.50 88888.00 2019-02-20 04:54:48.000 51 7827.69 1030.20 53983.52 88888.00 2019-02-20 04:54:49.000 51 7827.69 1030.15 53983.54 88888.00 2019-02-20 04:54:50.000 51 7827.69 1030.12 53983.57 88888.00 2019-02-20 04:54:51.000 51 7827.68 1030.09 53983.59 88888.00 2019-02-20 04:54:52.000 51 7827.67 1030.06 53983.61 88888.00 2019-02-20 04:54:53.000 51 7827.66 1030.01 53983.63 88888.00 2019-02-20 04:54:54.000 51 7827.67 1029.95 53983.66 88888.00 2019-02-20 04:54:55.000 51 7827.69 1029.90 53983.68 88888.00 2019-02-20 04:54:56.000 51 7827.71 1029.87 53983.71 88888.00 2019-02-20 04:54:57.000 51 7827.73 1029.83 53983.75 88888.00 2019-02-20 04:54:58.000 51 7827.75 1029.81 53983.78 88888.00 2019-02-20 04:54:59.000 51 7827.76 1029.78 53983.80 88888.00 2019-02-20 04:55:00.000 51 7827.77 1029.75 53983.82 88888.00 2019-02-20 04:55:01.000 51 7827.78 1029.72 53983.86 88888.00 2019-02-20 04:55:02.000 51 7827.80 1029.70 53983.89 88888.00 2019-02-20 04:55:03.000 51 7827.82 1029.68 53983.92 88888.00 2019-02-20 04:55:04.000 51 7827.85 1029.67 53983.94 88888.00 2019-02-20 04:55:05.000 51 7827.86 1029.65 53983.96 88888.00 2019-02-20 04:55:06.000 51 7827.86 1029.63 53983.98 88888.00 2019-02-20 04:55:07.000 51 7827.86 1029.61 53984.00 88888.00 2019-02-20 04:55:08.000 51 7827.86 1029.59 53984.00 88888.00 2019-02-20 04:55:09.000 51 7827.83 1029.57 53983.98 88888.00 2019-02-20 04:55:10.000 51 7827.81 1029.57 53983.97 88888.00 2019-02-20 04:55:11.000 51 7827.80 1029.58 53983.97 88888.00 2019-02-20 04:55:12.000 51 7827.80 1029.62 53983.97 88888.00 2019-02-20 04:55:13.000 51 7827.81 1029.67 53983.98 88888.00 2019-02-20 04:55:14.000 51 7827.81 1029.71 53983.98 88888.00 2019-02-20 04:55:15.000 51 7827.80 1029.76 53983.96 88888.00 2019-02-20 04:55:16.000 51 7827.80 1029.82 53983.96 88888.00 2019-02-20 04:55:17.000 51 7827.78 1029.85 53983.95 88888.00 2019-02-20 04:55:18.000 51 7827.75 1029.86 53983.93 88888.00 2019-02-20 04:55:19.000 51 7827.73 1029.88 53983.93 88888.00 2019-02-20 04:55:20.000 51 7827.71 1029.90 53983.92 88888.00 2019-02-20 04:55:21.000 51 7827.69 1029.91 53983.90 88888.00 2019-02-20 04:55:22.000 51 7827.69 1029.93 53983.89 88888.00 2019-02-20 04:55:23.000 51 7827.67 1029.96 53983.89 88888.00 2019-02-20 04:55:24.000 51 7827.65 1029.99 53983.88 88888.00 2019-02-20 04:55:25.000 51 7827.64 1030.03 53983.86 88888.00 2019-02-20 04:55:26.000 51 7827.63 1030.06 53983.86 88888.00 2019-02-20 04:55:27.000 51 7827.61 1030.06 53983.87 88888.00 2019-02-20 04:55:28.000 51 7827.61 1030.07 53983.88 88888.00 2019-02-20 04:55:29.000 51 7827.62 1030.09 53983.89 88888.00 2019-02-20 04:55:30.000 51 7827.64 1030.11 53983.91 88888.00 2019-02-20 04:55:31.000 51 7827.64 1030.13 53983.91 88888.00 2019-02-20 04:55:32.000 51 7827.63 1030.15 53983.91 88888.00 2019-02-20 04:55:33.000 51 7827.62 1030.18 53983.91 88888.00 2019-02-20 04:55:34.000 51 7827.62 1030.22 53983.89 88888.00 2019-02-20 04:55:35.000 51 7827.60 1030.26 53983.88 88888.00 2019-02-20 04:55:36.000 51 7827.58 1030.31 53983.87 88888.00 2019-02-20 04:55:37.000 51 7827.56 1030.37 53983.86 88888.00 2019-02-20 04:55:38.000 51 7827.56 1030.43 53983.87 88888.00 2019-02-20 04:55:39.000 51 7827.55 1030.49 53983.86 88888.00 2019-02-20 04:55:40.000 51 7827.53 1030.57 53983.83 88888.00 2019-02-20 04:55:41.000 51 7827.52 1030.65 53983.81 88888.00 2019-02-20 04:55:42.000 51 7827.50 1030.73 53983.79 88888.00 2019-02-20 04:55:43.000 51 7827.47 1030.82 53983.77 88888.00 2019-02-20 04:55:44.000 51 7827.43 1030.89 53983.75 88888.00 2019-02-20 04:55:45.000 51 7827.41 1030.96 53983.74 88888.00 2019-02-20 04:55:46.000 51 7827.39 1031.01 53983.75 88888.00 2019-02-20 04:55:47.000 51 7827.36 1031.04 53983.75 88888.00 2019-02-20 04:55:48.000 51 7827.33 1031.06 53983.73 88888.00 2019-02-20 04:55:49.000 51 7827.31 1031.07 53983.72 88888.00 2019-02-20 04:55:50.000 51 7827.27 1031.06 53983.73 88888.00 2019-02-20 04:55:51.000 51 7827.25 1031.06 53983.73 88888.00 2019-02-20 04:55:52.000 51 7827.24 1031.05 53983.76 88888.00 2019-02-20 04:55:53.000 51 7827.23 1031.06 53983.79 88888.00 2019-02-20 04:55:54.000 51 7827.20 1031.10 53983.80 88888.00 2019-02-20 04:55:55.000 51 7827.16 1031.13 53983.78 88888.00 2019-02-20 04:55:56.000 51 7827.13 1031.16 53983.76 88888.00 2019-02-20 04:55:57.000 51 7827.12 1031.18 53983.76 88888.00 2019-02-20 04:55:58.000 51 7827.12 1031.20 53983.78 88888.00 2019-02-20 04:55:59.000 51 7827.12 1031.21 53983.81 88888.00 2019-02-20 04:56:00.000 51 7827.14 1031.23 53983.84 88888.00 2019-02-20 04:56:01.000 51 7827.15 1031.25 53983.86 88888.00 2019-02-20 04:56:02.000 51 7827.14 1031.26 53983.88 88888.00 2019-02-20 04:56:03.000 51 7827.14 1031.28 53983.90 88888.00 2019-02-20 04:56:04.000 51 7827.14 1031.30 53983.92 88888.00 2019-02-20 04:56:05.000 51 7827.13 1031.32 53983.93 88888.00 2019-02-20 04:56:06.000 51 7827.14 1031.33 53983.95 88888.00 2019-02-20 04:56:07.000 51 7827.15 1031.33 53983.97 88888.00 2019-02-20 04:56:08.000 51 7827.18 1031.29 53984.00 88888.00 2019-02-20 04:56:09.000 51 7827.19 1031.24 53984.03 88888.00 2019-02-20 04:56:10.000 51 7827.20 1031.21 53984.08 88888.00 2019-02-20 04:56:11.000 51 7827.23 1031.19 53984.12 88888.00 2019-02-20 04:56:12.000 51 7827.26 1031.20 53984.16 88888.00 2019-02-20 04:56:13.000 51 7827.29 1031.22 53984.21 88888.00 2019-02-20 04:56:14.000 51 7827.32 1031.23 53984.25 88888.00 2019-02-20 04:56:15.000 51 7827.36 1031.25 53984.28 88888.00 2019-02-20 04:56:16.000 51 7827.42 1031.28 53984.30 88888.00 2019-02-20 04:56:17.000 51 7827.49 1031.31 53984.34 88888.00 2019-02-20 04:56:18.000 51 7827.56 1031.34 53984.39 88888.00 2019-02-20 04:56:19.000 51 7827.62 1031.36 53984.44 88888.00 2019-02-20 04:56:20.000 51 7827.67 1031.38 53984.48 88888.00 2019-02-20 04:56:21.000 51 7827.71 1031.42 53984.51 88888.00 2019-02-20 04:56:22.000 51 7827.74 1031.43 53984.54 88888.00 2019-02-20 04:56:23.000 51 7827.77 1031.45 53984.56 88888.00 2019-02-20 04:56:24.000 51 7827.81 1031.46 53984.60 88888.00 2019-02-20 04:56:25.000 51 7827.87 1031.48 53984.64 88888.00 2019-02-20 04:56:26.000 51 7827.91 1031.50 53984.68 88888.00 2019-02-20 04:56:27.000 51 7827.97 1031.51 53984.71 88888.00 2019-02-20 04:56:28.000 51 7828.03 1031.50 53984.75 88888.00 2019-02-20 04:56:29.000 51 7828.07 1031.48 53984.79 88888.00 2019-02-20 04:56:30.000 51 7828.10 1031.46 53984.82 88888.00 2019-02-20 04:56:31.000 51 7828.14 1031.44 53984.83 88888.00 2019-02-20 04:56:32.000 51 7828.18 1031.42 53984.85 88888.00 2019-02-20 04:56:33.000 51 7828.22 1031.41 53984.88 88888.00 2019-02-20 04:56:34.000 51 7828.26 1031.41 53984.92 88888.00 2019-02-20 04:56:35.000 51 7828.30 1031.41 53984.95 88888.00 2019-02-20 04:56:36.000 51 7828.33 1031.43 53984.95 88888.00 2019-02-20 04:56:37.000 51 7828.36 1031.45 53984.96 88888.00 2019-02-20 04:56:38.000 51 7828.37 1031.46 53984.96 88888.00 2019-02-20 04:56:39.000 51 7828.38 1031.48 53984.96 88888.00 2019-02-20 04:56:40.000 51 7828.39 1031.48 53984.96 88888.00 2019-02-20 04:56:41.000 51 7828.40 1031.48 53984.96 88888.00 2019-02-20 04:56:42.000 51 7828.39 1031.48 53984.96 88888.00 2019-02-20 04:56:43.000 51 7828.40 1031.49 53984.96 88888.00 2019-02-20 04:56:44.000 51 7828.44 1031.50 53984.97 88888.00 2019-02-20 04:56:45.000 51 7828.48 1031.52 53985.00 88888.00 2019-02-20 04:56:46.000 51 7828.52 1031.52 53985.05 88888.00 2019-02-20 04:56:47.000 51 7828.56 1031.52 53985.08 88888.00 2019-02-20 04:56:48.000 51 7828.60 1031.52 53985.10 88888.00 2019-02-20 04:56:49.000 51 7828.63 1031.50 53985.12 88888.00 2019-02-20 04:56:50.000 51 7828.65 1031.48 53985.15 88888.00 2019-02-20 04:56:51.000 51 7828.67 1031.47 53985.18 88888.00 2019-02-20 04:56:52.000 51 7828.71 1031.46 53985.21 88888.00 2019-02-20 04:56:53.000 51 7828.75 1031.44 53985.23 88888.00 2019-02-20 04:56:54.000 51 7828.77 1031.43 53985.25 88888.00 2019-02-20 04:56:55.000 51 7828.79 1031.39 53985.28 88888.00 2019-02-20 04:56:56.000 51 7828.82 1031.33 53985.32 88888.00 2019-02-20 04:56:57.000 51 7828.83 1031.28 53985.35 88888.00 2019-02-20 04:56:58.000 51 7828.84 1031.22 53985.39 88888.00 2019-02-20 04:56:59.000 51 7828.86 1031.14 53985.41 88888.00 2019-02-20 04:57:00.000 51 7828.87 1031.06 53985.41 88888.00 2019-02-20 04:57:01.000 51 7828.87 1030.97 53985.43 88888.00 2019-02-20 04:57:02.000 51 7828.88 1030.87 53985.46 88888.00 2019-02-20 04:57:03.000 51 7828.88 1030.79 53985.48 88888.00 2019-02-20 04:57:04.000 51 7828.89 1030.73 53985.53 88888.00 2019-02-20 04:57:05.000 51 7828.88 1030.65 53985.56 88888.00 2019-02-20 04:57:06.000 51 7828.86 1030.55 53985.57 88888.00 2019-02-20 04:57:07.000 51 7828.84 1030.42 53985.57 88888.00 2019-02-20 04:57:08.000 51 7828.81 1030.30 53985.59 88888.00 2019-02-20 04:57:09.000 51 7828.80 1030.20 53985.60 88888.00 2019-02-20 04:57:10.000 51 7828.83 1030.13 53985.62 88888.00 2019-02-20 04:57:11.000 51 7828.84 1030.08 53985.64 88888.00 2019-02-20 04:57:12.000 51 7828.84 1030.03 53985.66 88888.00 2019-02-20 04:57:13.000 51 7828.83 1029.97 53985.67 88888.00 2019-02-20 04:57:14.000 51 7828.82 1029.92 53985.66 88888.00 2019-02-20 04:57:15.000 51 7828.83 1029.87 53985.67 88888.00 2019-02-20 04:57:16.000 51 7828.84 1029.81 53985.68 88888.00 2019-02-20 04:57:17.000 51 7828.86 1029.76 53985.68 88888.00 2019-02-20 04:57:18.000 51 7828.89 1029.72 53985.71 88888.00 2019-02-20 04:57:19.000 51 7828.92 1029.69 53985.73 88888.00 2019-02-20 04:57:20.000 51 7828.93 1029.66 53985.75 88888.00 2019-02-20 04:57:21.000 51 7828.94 1029.63 53985.76 88888.00 2019-02-20 04:57:22.000 51 7828.95 1029.61 53985.76 88888.00 2019-02-20 04:57:23.000 51 7828.94 1029.57 53985.74 88888.00 2019-02-20 04:57:24.000 51 7828.93 1029.53 53985.73 88888.00 2019-02-20 04:57:25.000 51 7828.92 1029.47 53985.73 88888.00 2019-02-20 04:57:26.000 51 7828.90 1029.41 53985.72 88888.00 2019-02-20 04:57:27.000 51 7828.91 1029.38 53985.71 88888.00 2019-02-20 04:57:28.000 51 7828.91 1029.35 53985.70 88888.00 2019-02-20 04:57:29.000 51 7828.89 1029.30 53985.70 88888.00 2019-02-20 04:57:30.000 51 7828.90 1029.25 53985.71 88888.00 2019-02-20 04:57:31.000 51 7828.91 1029.19 53985.73 88888.00 2019-02-20 04:57:32.000 51 7828.90 1029.12 53985.74 88888.00 2019-02-20 04:57:33.000 51 7828.90 1029.05 53985.75 88888.00 2019-02-20 04:57:34.000 51 7828.91 1028.99 53985.74 88888.00 2019-02-20 04:57:35.000 51 7828.93 1028.93 53985.74 88888.00 2019-02-20 04:57:36.000 51 7828.94 1028.87 53985.75 88888.00 2019-02-20 04:57:37.000 51 7828.95 1028.82 53985.78 88888.00 2019-02-20 04:57:38.000 51 7829.00 1028.79 53985.82 88888.00 2019-02-20 04:57:39.000 51 7829.06 1028.78 53985.86 88888.00 2019-02-20 04:57:40.000 51 7829.12 1028.77 53985.90 88888.00 2019-02-20 04:57:41.000 51 7829.18 1028.76 53985.94 88888.00 2019-02-20 04:57:42.000 51 7829.24 1028.75 53985.96 88888.00 2019-02-20 04:57:43.000 51 7829.29 1028.73 53985.98 88888.00 2019-02-20 04:57:44.000 51 7829.34 1028.71 53986.02 88888.00 2019-02-20 04:57:45.000 51 7829.38 1028.67 53986.05 88888.00 2019-02-20 04:57:46.000 51 7829.41 1028.62 53986.07 88888.00 2019-02-20 04:57:47.000 51 7829.45 1028.58 53986.08 88888.00 2019-02-20 04:57:48.000 51 7829.51 1028.54 53986.11 88888.00 2019-02-20 04:57:49.000 51 7829.56 1028.50 53986.16 88888.00 2019-02-20 04:57:50.000 51 7829.61 1028.47 53986.20 88888.00 2019-02-20 04:57:51.000 51 7829.66 1028.45 53986.23 88888.00 2019-02-20 04:57:52.000 51 7829.72 1028.43 53986.26 88888.00 2019-02-20 04:57:53.000 51 7829.77 1028.41 53986.28 88888.00 2019-02-20 04:57:54.000 51 7829.81 1028.40 53986.29 88888.00 2019-02-20 04:57:55.000 51 7829.85 1028.41 53986.30 88888.00 2019-02-20 04:57:56.000 51 7829.89 1028.47 53986.32 88888.00 2019-02-20 04:57:57.000 51 7829.92 1028.53 53986.34 88888.00 2019-02-20 04:57:58.000 51 7829.96 1028.61 53986.36 88888.00 2019-02-20 04:57:59.000 51 7830.02 1028.70 53986.38 88888.00 2019-02-20 04:58:00.000 51 7830.08 1028.78 53986.39 88888.00 2019-02-20 04:58:01.000 51 7830.14 1028.87 53986.39 88888.00 2019-02-20 04:58:02.000 51 7830.20 1028.94 53986.41 88888.00 2019-02-20 04:58:03.000 51 7830.26 1028.98 53986.42 88888.00 2019-02-20 04:58:04.000 51 7830.30 1029.02 53986.44 88888.00 2019-02-20 04:58:05.000 51 7830.33 1029.05 53986.45 88888.00 2019-02-20 04:58:06.000 51 7830.35 1029.06 53986.47 88888.00 2019-02-20 04:58:07.000 51 7830.36 1029.09 53986.46 88888.00 2019-02-20 04:58:08.000 51 7830.38 1029.13 53986.45 88888.00 2019-02-20 04:58:09.000 51 7830.39 1029.17 53986.44 88888.00 2019-02-20 04:58:10.000 51 7830.41 1029.21 53986.45 88888.00 2019-02-20 04:58:11.000 51 7830.45 1029.24 53986.43 88888.00 2019-02-20 04:58:12.000 51 7830.48 1029.24 53986.43 88888.00 2019-02-20 04:58:13.000 51 7830.50 1029.23 53986.45 88888.00 2019-02-20 04:58:14.000 51 7830.53 1029.21 53986.48 88888.00 2019-02-20 04:58:15.000 51 7830.57 1029.18 53986.48 88888.00 2019-02-20 04:58:16.000 51 7830.60 1029.16 53986.49 88888.00 2019-02-20 04:58:17.000 51 7830.64 1029.15 53986.50 88888.00 2019-02-20 04:58:18.000 51 7830.68 1029.15 53986.50 88888.00 2019-02-20 04:58:19.000 51 7830.71 1029.15 53986.49 88888.00 2019-02-20 04:58:20.000 51 7830.72 1029.16 53986.45 88888.00 2019-02-20 04:58:21.000 51 7830.70 1029.17 53986.41 88888.00 2019-02-20 04:58:22.000 51 7830.68 1029.18 53986.37 88888.00 2019-02-20 04:58:23.000 51 7830.66 1029.22 53986.32 88888.00 2019-02-20 04:58:24.000 51 7830.64 1029.26 53986.28 88888.00 2019-02-20 04:58:25.000 51 7830.62 1029.29 53986.25 88888.00 2019-02-20 04:58:26.000 51 7830.63 1029.33 53986.23 88888.00 2019-02-20 04:58:27.000 51 7830.63 1029.37 53986.21 88888.00 2019-02-20 04:58:28.000 51 7830.64 1029.41 53986.19 88888.00 2019-02-20 04:58:29.000 51 7830.65 1029.45 53986.15 88888.00 2019-02-20 04:58:30.000 51 7830.64 1029.50 53986.10 88888.00 2019-02-20 04:58:31.000 51 7830.63 1029.55 53986.05 88888.00 2019-02-20 04:58:32.000 51 7830.62 1029.61 53986.02 88888.00 2019-02-20 04:58:33.000 51 7830.61 1029.68 53985.97 88888.00 2019-02-20 04:58:34.000 51 7830.57 1029.75 53985.91 88888.00 2019-02-20 04:58:35.000 51 7830.52 1029.82 53985.84 88888.00 2019-02-20 04:58:36.000 51 7830.48 1029.90 53985.77 88888.00 2019-02-20 04:58:37.000 51 7830.46 1029.98 53985.70 88888.00 2019-02-20 04:58:38.000 51 7830.45 1030.04 53985.64 88888.00 2019-02-20 04:58:39.000 51 7830.42 1030.09 53985.58 88888.00 2019-02-20 04:58:40.000 51 7830.36 1030.11 53985.50 88888.00 2019-02-20 04:58:41.000 51 7830.31 1030.15 53985.41 88888.00 2019-02-20 04:58:42.000 51 7830.24 1030.19 53985.33 88888.00 2019-02-20 04:58:43.000 51 7830.17 1030.21 53985.25 88888.00 2019-02-20 04:58:44.000 51 7830.12 1030.22 53985.18 88888.00 2019-02-20 04:58:45.000 51 7830.07 1030.20 53985.12 88888.00 2019-02-20 04:58:46.000 51 7830.01 1030.16 53985.07 88888.00 2019-02-20 04:58:47.000 51 7829.96 1030.12 53984.98 88888.00 2019-02-20 04:58:48.000 51 7829.90 1030.06 53984.92 88888.00 2019-02-20 04:58:49.000 51 7829.85 1030.00 53984.86 88888.00 2019-02-20 04:58:50.000 51 7829.81 1029.97 53984.80 88888.00 2019-02-20 04:58:51.000 51 7829.79 1029.95 53984.75 88888.00 2019-02-20 04:58:52.000 51 7829.78 1029.95 53984.71 88888.00 2019-02-20 04:58:53.000 51 7829.76 1029.92 53984.65 88888.00 2019-02-20 04:58:54.000 51 7829.74 1029.89 53984.62 88888.00 2019-02-20 04:58:55.000 51 7829.72 1029.85 53984.57 88888.00 2019-02-20 04:58:56.000 51 7829.71 1029.83 53984.50 88888.00 2019-02-20 04:58:57.000 51 7829.67 1029.80 53984.43 88888.00 2019-02-20 04:58:58.000 51 7829.62 1029.77 53984.36 88888.00 2019-02-20 04:58:59.000 51 7829.57 1029.75 53984.27 88888.00 2019-02-20 04:59:00.000 51 7829.53 1029.75 53984.19 88888.00 2019-02-20 04:59:01.000 51 7829.50 1029.75 53984.11 88888.00 2019-02-20 04:59:02.000 51 7829.48 1029.71 53984.05 88888.00 2019-02-20 04:59:03.000 51 7829.45 1029.68 53983.98 88888.00 2019-02-20 04:59:04.000 51 7829.41 1029.66 53983.90 88888.00 2019-02-20 04:59:05.000 51 7829.36 1029.65 53983.82 88888.00 2019-02-20 04:59:06.000 51 7829.31 1029.63 53983.74 88888.00 2019-02-20 04:59:07.000 51 7829.27 1029.62 53983.66 88888.00 2019-02-20 04:59:08.000 51 7829.25 1029.61 53983.59 88888.00 2019-02-20 04:59:09.000 51 7829.24 1029.62 53983.52 88888.00 2019-02-20 04:59:10.000 51 7829.21 1029.62 53983.45 88888.00 2019-02-20 04:59:11.000 51 7829.18 1029.62 53983.37 88888.00 2019-02-20 04:59:12.000 51 7829.14 1029.62 53983.29 88888.00 2019-02-20 04:59:13.000 51 7829.11 1029.62 53983.19 88888.00 2019-02-20 04:59:14.000 51 7829.07 1029.63 53983.10 88888.00 2019-02-20 04:59:15.000 51 7829.04 1029.64 53983.02 88888.00 2019-02-20 04:59:16.000 51 7829.01 1029.64 53982.94 88888.00 2019-02-20 04:59:17.000 51 7828.96 1029.64 53982.86 88888.00 2019-02-20 04:59:18.000 51 7828.91 1029.62 53982.78 88888.00 2019-02-20 04:59:19.000 51 7828.84 1029.59 53982.69 88888.00 2019-02-20 04:59:20.000 51 7828.78 1029.54 53982.59 88888.00 2019-02-20 04:59:21.000 51 7828.71 1029.48 53982.51 88888.00 2019-02-20 04:59:22.000 51 7828.65 1029.39 53982.43 88888.00 2019-02-20 04:59:23.000 51 7828.59 1029.30 53982.34 88888.00 2019-02-20 04:59:24.000 51 7828.52 1029.20 53982.23 88888.00 2019-02-20 04:59:25.000 51 7828.44 1029.11 53982.12 88888.00 2019-02-20 04:59:26.000 51 7828.36 1029.03 53982.00 88888.00 2019-02-20 04:59:27.000 51 7828.26 1028.95 53981.89 88888.00 2019-02-20 04:59:28.000 51 7828.15 1028.87 53981.76 88888.00 2019-02-20 04:59:29.000 51 7828.03 1028.77 53981.64 88888.00 2019-02-20 04:59:30.000 51 7827.91 1028.65 53981.50 88888.00 2019-02-20 04:59:31.000 51 7827.77 1028.53 53981.35 88888.00 2019-02-20 04:59:32.000 51 7827.63 1028.41 53981.18 88888.00 2019-02-20 04:59:33.000 51 7827.46 1028.27 53981.00 88888.00 2019-02-20 04:59:34.000 51 7827.28 1028.14 53980.83 88888.00 2019-02-20 04:59:35.000 51 7827.10 1028.00 53980.66 88888.00 2019-02-20 04:59:36.000 51 7826.93 1027.86 53980.50 88888.00 2019-02-20 04:59:37.000 51 7826.76 1027.71 53980.34 88888.00 2019-02-20 04:59:38.000 51 7826.60 1027.54 53980.19 88888.00 2019-02-20 04:59:39.000 51 7826.46 1027.37 53980.06 88888.00 2019-02-20 04:59:40.000 51 7826.33 1027.19 53979.94 88888.00 2019-02-20 04:59:41.000 51 7826.20 1026.99 53979.82 88888.00 2019-02-20 04:59:42.000 51 7826.09 1026.80 53979.71 88888.00 2019-02-20 04:59:43.000 51 7825.98 1026.59 53979.59 88888.00 2019-02-20 04:59:44.000 51 7825.89 1026.38 53979.47 88888.00 2019-02-20 04:59:45.000 51 7825.82 1026.19 53979.37 88888.00 2019-02-20 04:59:46.000 51 7825.76 1026.00 53979.29 88888.00 2019-02-20 04:59:47.000 51 7825.71 1025.79 53979.21 88888.00 2019-02-20 04:59:48.000 51 7825.68 1025.55 53979.15 88888.00 2019-02-20 04:59:49.000 51 7825.68 1025.31 53979.12 88888.00 2019-02-20 04:59:50.000 51 7825.70 1025.06 53979.11 88888.00 2019-02-20 04:59:51.000 51 7825.73 1024.80 53979.10 88888.00 2019-02-20 04:59:52.000 51 7825.78 1024.54 53979.11 88888.00 2019-02-20 04:59:53.000 51 7825.87 1024.29 53979.14 88888.00 2019-02-20 04:59:54.000 51 7825.98 1024.08 53979.16 88888.00 2019-02-20 04:59:55.000 51 7826.09 1023.89 53979.18 88888.00 2019-02-20 04:59:56.000 51 7826.21 1023.70 53979.20 88888.00 2019-02-20 04:59:57.000 51 7826.33 1023.54 53979.23 88888.00 2019-02-20 04:59:58.000 51 7826.47 1023.38 53979.28 88888.00 2019-02-20 04:59:59.000 51 7826.63 1023.23 53979.34 88888.00 2019-02-20 05:00:00.000 51 7826.79 1023.10 53979.39 88888.00 2019-02-20 05:00:01.000 51 7826.96 1023.01 53979.44 88888.00 2019-02-20 05:00:02.000 51 7827.14 1022.92 53979.46 88888.00 2019-02-20 05:00:03.000 51 7827.30 1022.85 53979.48 88888.00 2019-02-20 05:00:04.000 51 7827.44 1022.77 53979.48 88888.00 2019-02-20 05:00:05.000 51 7827.56 1022.68 53979.48 88888.00 2019-02-20 05:00:06.000 51 7827.66 1022.61 53979.46 88888.00 2019-02-20 05:00:07.000 51 7827.77 1022.54 53979.45 88888.00 2019-02-20 05:00:08.000 51 7827.86 1022.46 53979.41 88888.00 2019-02-20 05:00:09.000 51 7827.92 1022.39 53979.37 88888.00 2019-02-20 05:00:10.000 51 7827.98 1022.31 53979.32 88888.00 2019-02-20 05:00:11.000 51 7828.05 1022.24 53979.27 88888.00 2019-02-20 05:00:12.000 51 7828.11 1022.15 53979.21 88888.00 2019-02-20 05:00:13.000 51 7828.18 1022.06 53979.16 88888.00 2019-02-20 05:00:14.000 51 7828.27 1021.96 53979.15 88888.00 2019-02-20 05:00:15.000 51 7828.36 1021.87 53979.14 88888.00 2019-02-20 05:00:16.000 51 7828.46 1021.77 53979.14 88888.00 2019-02-20 05:00:17.000 51 7828.56 1021.67 53979.16 88888.00 2019-02-20 05:00:18.000 51 7828.68 1021.58 53979.18 88888.00 2019-02-20 05:00:19.000 51 7828.83 1021.51 53979.22 88888.00 2019-02-20 05:00:20.000 51 7829.00 1021.44 53979.27 88888.00 2019-02-20 05:00:21.000 51 7829.19 1021.36 53979.36 88888.00 2019-02-20 05:00:22.000 51 7829.40 1021.30 53979.45 88888.00 2019-02-20 05:00:23.000 51 7829.61 1021.24 53979.53 88888.00 2019-02-20 05:00:24.000 51 7829.82 1021.16 53979.62 88888.00 2019-02-20 05:00:25.000 51 7830.04 1021.09 53979.72 88888.00 2019-02-20 05:00:26.000 51 7830.25 1021.03 53979.82 88888.00 2019-02-20 05:00:27.000 51 7830.47 1020.98 53979.93 88888.00 2019-02-20 05:00:28.000 51 7830.69 1020.93 53980.04 88888.00 2019-02-20 05:00:29.000 51 7830.90 1020.86 53980.16 88888.00 2019-02-20 05:00:30.000 51 7831.10 1020.78 53980.29 88888.00 2019-02-20 05:00:31.000 51 7831.29 1020.70 53980.41 88888.00 2019-02-20 05:00:32.000 51 7831.49 1020.64 53980.52 88888.00 2019-02-20 05:00:33.000 51 7831.70 1020.60 53980.64 88888.00 2019-02-20 05:00:34.000 51 7831.90 1020.56 53980.75 88888.00 2019-02-20 05:00:35.000 51 7832.08 1020.53 53980.85 88888.00 2019-02-20 05:00:36.000 51 7832.25 1020.50 53980.94 88888.00 2019-02-20 05:00:37.000 51 7832.42 1020.46 53981.03 88888.00 2019-02-20 05:00:38.000 51 7832.58 1020.43 53981.11 88888.00 2019-02-20 05:00:39.000 51 7832.72 1020.41 53981.17 88888.00 2019-02-20 05:00:40.000 51 7832.85 1020.39 53981.23 88888.00 2019-02-20 05:00:41.000 51 7832.97 1020.39 53981.27 88888.00 2019-02-20 05:00:42.000 51 7833.07 1020.38 53981.30 88888.00 2019-02-20 05:00:43.000 51 7833.15 1020.38 53981.34 88888.00 2019-02-20 05:00:44.000 51 7833.22 1020.37 53981.37 88888.00 2019-02-20 05:00:45.000 51 7833.27 1020.38 53981.40 88888.00 2019-02-20 05:00:46.000 51 7833.35 1020.39 53981.44 88888.00 2019-02-20 05:00:47.000 51 7833.43 1020.39 53981.49 88888.00 2019-02-20 05:00:48.000 51 7833.52 1020.38 53981.54 88888.00 2019-02-20 05:00:49.000 51 7833.59 1020.36 53981.60 88888.00 2019-02-20 05:00:50.000 51 7833.63 1020.34 53981.64 88888.00 2019-02-20 05:00:51.000 51 7833.66 1020.31 53981.70 88888.00 2019-02-20 05:00:52.000 51 7833.69 1020.26 53981.76 88888.00 2019-02-20 05:00:53.000 51 7833.73 1020.21 53981.81 88888.00 2019-02-20 05:00:54.000 51 7833.77 1020.19 53981.85 88888.00 2019-02-20 05:00:55.000 51 7833.82 1020.19 53981.91 88888.00 2019-02-20 05:00:56.000 51 7833.87 1020.20 53981.98 88888.00 2019-02-20 05:00:57.000 51 7833.93 1020.22 53982.06 88888.00 2019-02-20 05:00:58.000 51 7833.98 1020.23 53982.14 88888.00 2019-02-20 05:00:59.000 51 7834.03 1020.24 53982.21 88888.00 2019-02-20 05:01:00.000 51 7834.09 1020.27 53982.29 88888.00 2019-02-20 05:01:01.000 51 7834.13 1020.32 53982.36 88888.00 2019-02-20 05:01:02.000 51 7834.16 1020.40 53982.43 88888.00 2019-02-20 05:01:03.000 51 7834.21 1020.52 53982.50 88888.00 2019-02-20 05:01:04.000 51 7834.25 1020.64 53982.56 88888.00 2019-02-20 05:01:05.000 51 7834.28 1020.78 53982.60 88888.00 2019-02-20 05:01:06.000 51 7834.30 1020.95 53982.64 88888.00 2019-02-20 05:01:07.000 51 7834.32 1021.12 53982.69 88888.00 2019-02-20 05:01:08.000 51 7834.33 1021.27 53982.71 88888.00 2019-02-20 05:01:09.000 51 7834.31 1021.43 53982.75 88888.00 2019-02-20 05:01:10.000 51 7834.27 1021.60 53982.79 88888.00 2019-02-20 05:01:11.000 51 7834.24 1021.79 53982.80 88888.00 2019-02-20 05:01:12.000 51 7834.18 1021.97 53982.81 88888.00 2019-02-20 05:01:13.000 51 7834.11 1022.14 53982.80 88888.00 2019-02-20 05:01:14.000 51 7834.03 1022.30 53982.79 88888.00 2019-02-20 05:01:15.000 51 7833.94 1022.43 53982.77 88888.00 2019-02-20 05:01:16.000 51 7833.87 1022.54 53982.79 88888.00 2019-02-20 05:01:17.000 51 7833.82 1022.64 53982.83 88888.00 2019-02-20 05:01:18.000 51 7833.78 1022.73 53982.90 88888.00 2019-02-20 05:01:19.000 51 7833.73 1022.82 53982.98 88888.00 2019-02-20 05:01:20.000 51 7833.69 1022.90 53983.09 88888.00 2019-02-20 05:01:21.000 51 7833.67 1022.97 53983.19 88888.00 2019-02-20 05:01:22.000 51 7833.65 1023.05 53983.29 88888.00 2019-02-20 05:01:23.000 51 7833.64 1023.14 53983.39 88888.00 2019-02-20 05:01:24.000 51 7833.66 1023.25 53983.48 88888.00 2019-02-20 05:01:25.000 51 7833.68 1023.39 53983.59 88888.00 2019-02-20 05:01:26.000 51 7833.70 1023.54 53983.71 88888.00 2019-02-20 05:01:27.000 51 7833.72 1023.68 53983.85 88888.00 2019-02-20 05:01:28.000 51 7833.74 1023.83 53983.99 88888.00 2019-02-20 05:01:29.000 51 7833.76 1024.00 53984.13 88888.00 2019-02-20 05:01:30.000 51 7833.78 1024.18 53984.26 88888.00 2019-02-20 05:01:31.000 51 7833.78 1024.38 53984.36 88888.00 2019-02-20 05:01:32.000 51 7833.75 1024.57 53984.44 88888.00 2019-02-20 05:01:33.000 51 7833.71 1024.76 53984.51 88888.00 2019-02-20 05:01:34.000 51 7833.64 1024.95 53984.57 88888.00 2019-02-20 05:01:35.000 51 7833.57 1025.14 53984.63 88888.00 2019-02-20 05:01:36.000 51 7833.49 1025.35 53984.70 88888.00 2019-02-20 05:01:37.000 51 7833.38 1025.55 53984.75 88888.00 2019-02-20 05:01:38.000 51 7833.27 1025.73 53984.79 88888.00 2019-02-20 05:01:39.000 51 7833.15 1025.90 53984.84 88888.00 2019-02-20 05:01:40.000 51 7833.02 1026.07 53984.88 88888.00 2019-02-20 05:01:41.000 51 7832.87 1026.23 53984.93 88888.00 2019-02-20 05:01:42.000 51 7832.75 1026.40 53984.97 88888.00 2019-02-20 05:01:43.000 51 7832.65 1026.58 53985.00 88888.00 2019-02-20 05:01:44.000 51 7832.52 1026.76 53985.04 88888.00 2019-02-20 05:01:45.000 51 7832.37 1026.96 53985.06 88888.00 2019-02-20 05:01:46.000 51 7832.23 1027.17 53985.08 88888.00 2019-02-20 05:01:47.000 51 7832.07 1027.36 53985.10 88888.00 2019-02-20 05:01:48.000 51 7831.91 1027.53 53985.13 88888.00 2019-02-20 05:01:49.000 51 7831.73 1027.70 53985.16 88888.00 2019-02-20 05:01:50.000 51 7831.56 1027.88 53985.18 88888.00 2019-02-20 05:01:51.000 51 7831.39 1028.06 53985.20 88888.00 2019-02-20 05:01:52.000 51 7831.22 1028.23 53985.21 88888.00 2019-02-20 05:01:53.000 51 7831.04 1028.41 53985.22 88888.00 2019-02-20 05:01:54.000 51 7830.87 1028.57 53985.22 88888.00 2019-02-20 05:01:55.000 51 7830.68 1028.73 53985.23 88888.00 2019-02-20 05:01:56.000 51 7830.50 1028.90 53985.24 88888.00 2019-02-20 05:01:57.000 51 7830.31 1029.05 53985.25 88888.00 2019-02-20 05:01:58.000 51 7830.13 1029.17 53985.27 88888.00 2019-02-20 05:01:59.000 51 7829.97 1029.26 53985.29 88888.00 2019-02-20 05:02:00.000 51 7829.80 1029.35 53985.32 88888.00 2019-02-20 05:02:01.000 51 7829.64 1029.43 53985.35 88888.00 2019-02-20 05:02:02.000 51 7829.48 1029.50 53985.38 88888.00 2019-02-20 05:02:03.000 51 7829.31 1029.57 53985.39 88888.00 2019-02-20 05:02:04.000 51 7829.13 1029.63 53985.41 88888.00 2019-02-20 05:02:05.000 51 7828.96 1029.67 53985.43 88888.00 2019-02-20 05:02:06.000 51 7828.80 1029.74 53985.43 88888.00 2019-02-20 05:02:07.000 51 7828.66 1029.83 53985.46 88888.00 2019-02-20 05:02:08.000 51 7828.54 1029.93 53985.53 88888.00 2019-02-20 05:02:09.000 51 7828.43 1030.05 53985.60 88888.00 2019-02-20 05:02:10.000 51 7828.32 1030.17 53985.64 88888.00 2019-02-20 05:02:11.000 51 7828.20 1030.27 53985.66 88888.00 2019-02-20 05:02:12.000 51 7828.08 1030.36 53985.68 88888.00 2019-02-20 05:02:13.000 51 7827.93 1030.44 53985.70 88888.00 2019-02-20 05:02:14.000 51 7827.78 1030.55 53985.71 88888.00 2019-02-20 05:02:15.000 51 7827.63 1030.67 53985.69 88888.00 2019-02-20 05:02:16.000 51 7827.47 1030.77 53985.66 88888.00 2019-02-20 05:02:17.000 51 7827.31 1030.85 53985.64 88888.00 2019-02-20 05:02:18.000 51 7827.14 1030.93 53985.61 88888.00 2019-02-20 05:02:19.000 51 7826.95 1031.03 53985.58 88888.00 2019-02-20 05:02:20.000 51 7826.77 1031.12 53985.56 88888.00 2019-02-20 05:02:21.000 51 7826.59 1031.19 53985.54 88888.00 2019-02-20 05:02:22.000 51 7826.42 1031.28 53985.54 88888.00 2019-02-20 05:02:23.000 51 7826.27 1031.38 53985.54 88888.00 2019-02-20 05:02:24.000 51 7826.13 1031.46 53985.53 88888.00 2019-02-20 05:02:25.000 51 7825.98 1031.54 53985.51 88888.00 2019-02-20 05:02:26.000 51 7825.83 1031.63 53985.48 88888.00 2019-02-20 05:02:27.000 51 7825.69 1031.74 53985.44 88888.00 2019-02-20 05:02:28.000 51 7825.54 1031.90 53985.41 88888.00 2019-02-20 05:02:29.000 51 7825.41 1032.06 53985.39 88888.00 2019-02-20 05:02:30.000 51 7825.27 1032.22 53985.37 88888.00 2019-02-20 05:02:31.000 51 7825.14 1032.37 53985.34 88888.00 2019-02-20 05:02:32.000 51 7825.00 1032.51 53985.29 88888.00 2019-02-20 05:02:33.000 51 7824.83 1032.63 53985.22 88888.00 2019-02-20 05:02:34.000 51 7824.66 1032.75 53985.16 88888.00 2019-02-20 05:02:35.000 51 7824.51 1032.86 53985.10 88888.00 2019-02-20 05:02:36.000 51 7824.35 1032.97 53985.02 88888.00 2019-02-20 05:02:37.000 51 7824.16 1033.07 53984.93 88888.00 2019-02-20 05:02:38.000 51 7823.97 1033.17 53984.85 88888.00 2019-02-20 05:02:39.000 51 7823.78 1033.27 53984.75 88888.00 2019-02-20 05:02:40.000 51 7823.57 1033.35 53984.66 88888.00 2019-02-20 05:02:41.000 51 7823.36 1033.43 53984.58 88888.00 2019-02-20 05:02:42.000 51 7823.18 1033.49 53984.50 88888.00 2019-02-20 05:02:43.000 51 7822.99 1033.54 53984.40 88888.00 2019-02-20 05:02:44.000 51 7822.81 1033.60 53984.31 88888.00 2019-02-20 05:02:45.000 51 7822.64 1033.66 53984.22 88888.00 2019-02-20 05:02:46.000 51 7822.47 1033.71 53984.14 88888.00 2019-02-20 05:02:47.000 51 7822.30 1033.76 53984.05 88888.00 2019-02-20 05:02:48.000 51 7822.13 1033.83 53983.96 88888.00 2019-02-20 05:02:49.000 51 7821.96 1033.89 53983.85 88888.00 2019-02-20 05:02:50.000 51 7821.79 1033.96 53983.75 88888.00 2019-02-20 05:02:51.000 51 7821.63 1034.03 53983.66 88888.00 2019-02-20 05:02:52.000 51 7821.49 1034.10 53983.57 88888.00 2019-02-20 05:02:53.000 51 7821.36 1034.17 53983.50 88888.00 2019-02-20 05:02:54.000 51 7821.26 1034.23 53983.42 88888.00 2019-02-20 05:02:55.000 51 7821.16 1034.31 53983.36 88888.00 2019-02-20 05:02:56.000 51 7821.05 1034.37 53983.30 88888.00 2019-02-20 05:02:57.000 51 7820.94 1034.41 53983.23 88888.00 2019-02-20 05:02:58.000 51 7820.84 1034.43 53983.16 88888.00 2019-02-20 05:02:59.000 51 7820.75 1034.47 53983.09 88888.00 2019-02-20 05:03:00.000 51 7820.67 1034.52 53983.04 88888.00 2019-02-20 05:03:01.000 51 7820.61 1034.58 53982.98 88888.00 2019-02-20 05:03:02.000 51 7820.55 1034.61 53982.93 88888.00 2019-02-20 05:03:03.000 51 7820.48 1034.63 53982.88 88888.00 2019-02-20 05:03:04.000 51 7820.40 1034.64 53982.81 88888.00 2019-02-20 05:03:05.000 51 7820.32 1034.64 53982.72 88888.00 2019-02-20 05:03:06.000 51 7820.22 1034.61 53982.62 88888.00 2019-02-20 05:03:07.000 51 7820.12 1034.59 53982.52 88888.00 2019-02-20 05:03:08.000 51 7820.03 1034.58 53982.45 88888.00 2019-02-20 05:03:09.000 51 7819.96 1034.59 53982.37 88888.00 2019-02-20 05:03:10.000 51 7819.90 1034.58 53982.30 88888.00 2019-02-20 05:03:11.000 51 7819.84 1034.56 53982.23 88888.00 2019-02-20 05:03:12.000 51 7819.79 1034.51 53982.16 88888.00 2019-02-20 05:03:13.000 51 7819.74 1034.45 53982.10 88888.00 2019-02-20 05:03:14.000 51 7819.69 1034.38 53982.04 88888.00 2019-02-20 05:03:15.000 51 7819.65 1034.30 53981.95 88888.00 2019-02-20 05:03:16.000 51 7819.60 1034.20 53981.87 88888.00 2019-02-20 05:03:17.000 51 7819.53 1034.09 53981.79 88888.00 2019-02-20 05:03:18.000 51 7819.47 1033.98 53981.71 88888.00 2019-02-20 05:03:19.000 51 7819.42 1033.86 53981.61 88888.00 2019-02-20 05:03:20.000 51 7819.37 1033.75 53981.51 88888.00 2019-02-20 05:03:21.000 51 7819.33 1033.63 53981.44 88888.00 2019-02-20 05:03:22.000 51 7819.28 1033.50 53981.37 88888.00 2019-02-20 05:03:23.000 51 7819.23 1033.37 53981.28 88888.00 2019-02-20 05:03:24.000 51 7819.19 1033.24 53981.19 88888.00 2019-02-20 05:03:25.000 51 7819.14 1033.11 53981.11 88888.00 2019-02-20 05:03:26.000 51 7819.12 1033.00 53981.02 88888.00 2019-02-20 05:03:27.000 51 7819.10 1032.88 53980.95 88888.00 2019-02-20 05:03:28.000 51 7819.08 1032.76 53980.86 88888.00 2019-02-20 05:03:29.000 51 7819.06 1032.66 53980.78 88888.00 2019-02-20 05:03:30.000 51 7819.05 1032.56 53980.71 88888.00 2019-02-20 05:03:31.000 51 7819.04 1032.47 53980.64 88888.00 2019-02-20 05:03:32.000 51 7819.04 1032.42 53980.57 88888.00 2019-02-20 05:03:33.000 51 7819.05 1032.40 53980.49 88888.00 2019-02-20 05:03:34.000 51 7819.07 1032.36 53980.42 88888.00 2019-02-20 05:03:35.000 51 7819.09 1032.32 53980.36 88888.00 2019-02-20 05:03:36.000 51 7819.11 1032.31 53980.29 88888.00 2019-02-20 05:03:37.000 51 7819.14 1032.30 53980.22 88888.00 2019-02-20 05:03:38.000 51 7819.18 1032.30 53980.17 88888.00 2019-02-20 05:03:39.000 51 7819.24 1032.35 53980.11 88888.00 2019-02-20 05:03:40.000 51 7819.29 1032.42 53980.05 88888.00 2019-02-20 05:03:41.000 51 7819.33 1032.49 53979.98 88888.00 2019-02-20 05:03:42.000 51 7819.35 1032.57 53979.90 88888.00 2019-02-20 05:03:43.000 51 7819.36 1032.64 53979.80 88888.00 2019-02-20 05:03:44.000 51 7819.37 1032.70 53979.70 88888.00 2019-02-20 05:03:45.000 51 7819.34 1032.76 53979.58 88888.00 2019-02-20 05:03:46.000 51 7819.29 1032.82 53979.44 88888.00 2019-02-20 05:03:47.000 51 7819.26 1032.88 53979.32 88888.00 2019-02-20 05:03:48.000 51 7819.24 1032.94 53979.21 88888.00 2019-02-20 05:03:49.000 51 7819.24 1032.99 53979.13 88888.00 2019-02-20 05:03:50.000 51 7819.25 1033.03 53979.07 88888.00 2019-02-20 05:03:51.000 51 7819.26 1033.03 53979.04 88888.00 2019-02-20 05:03:52.000 51 7819.27 1032.99 53979.00 88888.00 2019-02-20 05:03:53.000 51 7819.27 1032.93 53978.94 88888.00 2019-02-20 05:03:54.000 51 7819.26 1032.84 53978.88 88888.00 2019-02-20 05:03:55.000 51 7819.24 1032.75 53978.81 88888.00 2019-02-20 05:03:56.000 51 7819.22 1032.65 53978.73 88888.00 2019-02-20 05:03:57.000 51 7819.20 1032.56 53978.66 88888.00 2019-02-20 05:03:58.000 51 7819.19 1032.44 53978.61 88888.00 2019-02-20 05:03:59.000 51 7819.20 1032.30 53978.55 88888.00 2019-02-20 05:04:00.000 51 7819.21 1032.16 53978.48 88888.00 2019-02-20 05:04:01.000 51 7819.22 1032.02 53978.44 88888.00 2019-02-20 05:04:02.000 51 7819.22 1031.89 53978.38 88888.00 2019-02-20 05:04:03.000 51 7819.22 1031.77 53978.32 88888.00 2019-02-20 05:04:04.000 51 7819.22 1031.64 53978.26 88888.00 2019-02-20 05:04:05.000 51 7819.21 1031.51 53978.16 88888.00 2019-02-20 05:04:06.000 51 7819.19 1031.39 53978.04 88888.00 2019-02-20 05:04:07.000 51 7819.18 1031.28 53977.94 88888.00 2019-02-20 05:04:08.000 51 7819.20 1031.17 53977.89 88888.00 2019-02-20 05:04:09.000 51 7819.23 1031.04 53977.86 88888.00 2019-02-20 05:04:10.000 51 7819.28 1030.90 53977.84 88888.00 2019-02-20 05:04:11.000 51 7819.34 1030.73 53977.82 88888.00 2019-02-20 05:04:12.000 51 7819.39 1030.53 53977.79 88888.00 2019-02-20 05:04:13.000 51 7819.44 1030.31 53977.77 88888.00 2019-02-20 05:04:14.000 51 7819.50 1030.10 53977.74 88888.00 2019-02-20 05:04:15.000 51 7819.54 1029.91 53977.72 88888.00 2019-02-20 05:04:16.000 51 7819.60 1029.73 53977.70 88888.00 2019-02-20 05:04:17.000 51 7819.69 1029.55 53977.68 88888.00 2019-02-20 05:04:18.000 51 7819.79 1029.38 53977.66 88888.00 2019-02-20 05:04:19.000 51 7819.89 1029.20 53977.66 88888.00 2019-02-20 05:04:20.000 51 7820.02 1029.02 53977.69 88888.00 2019-02-20 05:04:21.000 51 7820.15 1028.83 53977.72 88888.00 2019-02-20 05:04:22.000 51 7820.28 1028.63 53977.75 88888.00 2019-02-20 05:04:23.000 51 7820.45 1028.46 53977.80 88888.00 2019-02-20 05:04:24.000 51 7820.62 1028.31 53977.85 88888.00 2019-02-20 05:04:25.000 51 7820.80 1028.18 53977.91 88888.00 2019-02-20 05:04:26.000 51 7820.98 1028.05 53977.96 88888.00 2019-02-20 05:04:27.000 51 7821.14 1027.91 53978.02 88888.00 2019-02-20 05:04:28.000 51 7821.31 1027.78 53978.05 88888.00 2019-02-20 05:04:29.000 51 7821.48 1027.64 53978.07 88888.00 2019-02-20 05:04:30.000 51 7821.66 1027.51 53978.08 88888.00 2019-02-20 05:04:31.000 51 7821.82 1027.42 53978.09 88888.00 2019-02-20 05:04:32.000 51 7821.96 1027.35 53978.09 88888.00 2019-02-20 05:04:33.000 51 7822.08 1027.28 53978.12 88888.00 2019-02-20 05:04:34.000 51 7822.21 1027.22 53978.16 88888.00 2019-02-20 05:04:35.000 51 7822.36 1027.15 53978.20 88888.00 2019-02-20 05:04:36.000 51 7822.51 1027.09 53978.22 88888.00 2019-02-20 05:04:37.000 51 7822.67 1027.03 53978.24 88888.00 2019-02-20 05:04:38.000 51 7822.84 1026.98 53978.26 88888.00 2019-02-20 05:04:39.000 51 7823.03 1026.91 53978.29 88888.00 2019-02-20 05:04:40.000 51 7823.20 1026.83 53978.33 88888.00 2019-02-20 05:04:41.000 51 7823.34 1026.77 53978.36 88888.00 2019-02-20 05:04:42.000 51 7823.49 1026.75 53978.39 88888.00 2019-02-20 05:04:43.000 51 7823.65 1026.75 53978.42 88888.00 2019-02-20 05:04:44.000 51 7823.82 1026.76 53978.46 88888.00 2019-02-20 05:04:45.000 51 7823.99 1026.74 53978.49 88888.00 2019-02-20 05:04:46.000 51 7824.14 1026.69 53978.52 88888.00 2019-02-20 05:04:47.000 51 7824.26 1026.61 53978.53 88888.00 2019-02-20 05:04:48.000 51 7824.37 1026.50 53978.54 88888.00 2019-02-20 05:04:49.000 51 7824.47 1026.40 53978.55 88888.00 2019-02-20 05:04:50.000 51 7824.58 1026.31 53978.53 88888.00 2019-02-20 05:04:51.000 51 7824.66 1026.25 53978.49 88888.00 2019-02-20 05:04:52.000 51 7824.73 1026.22 53978.45 88888.00 2019-02-20 05:04:53.000 51 7824.79 1026.22 53978.41 88888.00 2019-02-20 05:04:54.000 51 7824.85 1026.19 53978.36 88888.00 2019-02-20 05:04:55.000 51 7824.90 1026.13 53978.34 88888.00 2019-02-20 05:04:56.000 51 7824.96 1026.01 53978.34 88888.00 2019-02-20 05:04:57.000 51 7825.02 1025.89 53978.33 88888.00 2019-02-20 05:04:58.000 51 7825.08 1025.78 53978.32 88888.00 2019-02-20 05:04:59.000 51 7825.14 1025.69 53978.29 88888.00 2019-02-20 05:05:00.000 51 7825.19 1025.65 53978.27 88888.00 2019-02-20 05:05:01.000 51 7825.23 1025.67 53978.25 88888.00 2019-02-20 05:05:02.000 51 7825.27 1025.68 53978.24 88888.00 2019-02-20 05:05:03.000 51 7825.32 1025.65 53978.23 88888.00 2019-02-20 05:05:04.000 51 7825.37 1025.58 53978.23 88888.00 2019-02-20 05:05:05.000 51 7825.43 1025.49 53978.24 88888.00 2019-02-20 05:05:06.000 51 7825.49 1025.39 53978.23 88888.00 2019-02-20 05:05:07.000 51 7825.54 1025.32 53978.20 88888.00 2019-02-20 05:05:08.000 51 7825.59 1025.29 53978.16 88888.00 2019-02-20 05:05:09.000 51 7825.60 1025.27 53978.12 88888.00 2019-02-20 05:05:10.000 51 7825.59 1025.27 53978.09 88888.00 2019-02-20 05:05:11.000 51 7825.59 1025.29 53978.07 88888.00 2019-02-20 05:05:12.000 51 7825.63 1025.29 53978.08 88888.00 2019-02-20 05:05:13.000 51 7825.69 1025.26 53978.11 88888.00 2019-02-20 05:05:14.000 51 7825.76 1025.22 53978.14 88888.00 2019-02-20 05:05:15.000 51 7825.83 1025.17 53978.18 88888.00 2019-02-20 05:05:16.000 51 7825.89 1025.12 53978.20 88888.00 2019-02-20 05:05:17.000 51 7825.94 1025.08 53978.21 88888.00 2019-02-20 05:05:18.000 51 7825.98 1025.05 53978.20 88888.00 2019-02-20 05:05:19.000 51 7826.01 1025.03 53978.20 88888.00 2019-02-20 05:05:20.000 51 7826.05 1025.04 53978.22 88888.00 2019-02-20 05:05:21.000 51 7826.10 1025.07 53978.27 88888.00 2019-02-20 05:05:22.000 51 7826.18 1025.08 53978.31 88888.00 2019-02-20 05:05:23.000 51 7826.26 1025.08 53978.36 88888.00 2019-02-20 05:05:24.000 51 7826.33 1025.09 53978.41 88888.00 2019-02-20 05:05:25.000 51 7826.38 1025.11 53978.45 88888.00 2019-02-20 05:05:26.000 51 7826.43 1025.16 53978.45 88888.00 2019-02-20 05:05:27.000 51 7826.45 1025.24 53978.43 88888.00 2019-02-20 05:05:28.000 51 7826.45 1025.35 53978.40 88888.00 2019-02-20 05:05:29.000 51 7826.43 1025.44 53978.36 88888.00 2019-02-20 05:05:30.000 51 7826.41 1025.52 53978.33 88888.00 2019-02-20 05:05:31.000 51 7826.39 1025.58 53978.34 88888.00 2019-02-20 05:05:32.000 51 7826.40 1025.65 53978.39 88888.00 2019-02-20 05:05:33.000 51 7826.44 1025.73 53978.45 88888.00 2019-02-20 05:05:34.000 51 7826.47 1025.79 53978.52 88888.00 2019-02-20 05:05:35.000 51 7826.48 1025.87 53978.55 88888.00 2019-02-20 05:05:36.000 51 7826.45 1025.95 53978.52 88888.00 2019-02-20 05:05:37.000 51 7826.41 1026.01 53978.50 88888.00 2019-02-20 05:05:38.000 51 7826.34 1026.08 53978.48 88888.00 2019-02-20 05:05:39.000 51 7826.29 1026.15 53978.46 88888.00 2019-02-20 05:05:40.000 51 7826.27 1026.24 53978.48 88888.00 2019-02-20 05:05:41.000 51 7826.28 1026.33 53978.54 88888.00 2019-02-20 05:05:42.000 51 7826.33 1026.42 53978.64 88888.00 2019-02-20 05:05:43.000 51 7826.37 1026.49 53978.75 88888.00 2019-02-20 05:05:44.000 51 7826.39 1026.55 53978.82 88888.00 2019-02-20 05:05:45.000 51 7826.38 1026.60 53978.86 88888.00 2019-02-20 05:05:46.000 51 7826.35 1026.65 53978.87 88888.00 2019-02-20 05:05:47.000 51 7826.31 1026.72 53978.85 88888.00 2019-02-20 05:05:48.000 51 7826.28 1026.79 53978.83 88888.00 2019-02-20 05:05:49.000 51 7826.27 1026.89 53978.84 88888.00 2019-02-20 05:05:50.000 51 7826.29 1027.00 53978.91 88888.00 2019-02-20 05:05:51.000 51 7826.33 1027.10 53979.02 88888.00 2019-02-20 05:05:52.000 51 7826.38 1027.18 53979.13 88888.00 2019-02-20 05:05:53.000 51 7826.42 1027.25 53979.22 88888.00 2019-02-20 05:05:54.000 51 7826.47 1027.34 53979.30 88888.00 2019-02-20 05:05:55.000 51 7826.52 1027.45 53979.36 88888.00 2019-02-20 05:05:56.000 51 7826.54 1027.56 53979.37 88888.00 2019-02-20 05:05:57.000 51 7826.53 1027.69 53979.37 88888.00 2019-02-20 05:05:58.000 51 7826.50 1027.85 53979.35 88888.00 2019-02-20 05:05:59.000 51 7826.46 1028.01 53979.32 88888.00 2019-02-20 05:06:00.000 51 7826.41 1028.15 53979.32 88888.00 2019-02-20 05:06:01.000 51 7826.38 1028.25 53979.36 88888.00 2019-02-20 05:06:02.000 51 7826.36 1028.33 53979.42 88888.00 2019-02-20 05:06:03.000 51 7826.39 1028.40 53979.50 88888.00 2019-02-20 05:06:04.000 51 7826.44 1028.47 53979.61 88888.00 2019-02-20 05:06:05.000 51 7826.47 1028.55 53979.70 88888.00 2019-02-20 05:06:06.000 51 7826.47 1028.63 53979.73 88888.00 2019-02-20 05:06:07.000 51 7826.43 1028.70 53979.71 88888.00 2019-02-20 05:06:08.000 51 7826.34 1028.78 53979.69 88888.00 2019-02-20 05:06:09.000 51 7826.23 1028.88 53979.64 88888.00 2019-02-20 05:06:10.000 51 7826.15 1028.99 53979.61 88888.00 2019-02-20 05:06:11.000 51 7826.11 1029.10 53979.63 88888.00 2019-02-20 05:06:12.000 51 7826.10 1029.20 53979.71 88888.00 2019-02-20 05:06:13.000 51 7826.12 1029.25 53979.82 88888.00 2019-02-20 05:06:14.000 51 7826.14 1029.26 53979.93 88888.00 2019-02-20 05:06:15.000 51 7826.17 1029.27 53980.05 88888.00 2019-02-20 05:06:16.000 51 7826.20 1029.28 53980.14 88888.00 2019-02-20 05:06:17.000 51 7826.19 1029.31 53980.18 88888.00 2019-02-20 05:06:18.000 51 7826.16 1029.36 53980.18 88888.00 2019-02-20 05:06:19.000 51 7826.10 1029.45 53980.17 88888.00 2019-02-20 05:06:20.000 51 7826.04 1029.57 53980.14 88888.00 2019-02-20 05:06:21.000 51 7825.99 1029.70 53980.12 88888.00 2019-02-20 05:06:22.000 51 7825.96 1029.83 53980.12 88888.00 2019-02-20 05:06:23.000 51 7825.93 1029.92 53980.17 88888.00 2019-02-20 05:06:24.000 51 7825.94 1029.98 53980.26 88888.00 2019-02-20 05:06:25.000 51 7825.98 1030.03 53980.36 88888.00 2019-02-20 05:06:26.000 51 7826.00 1030.07 53980.46 88888.00 2019-02-20 05:06:27.000 51 7826.00 1030.11 53980.51 88888.00 2019-02-20 05:06:28.000 51 7825.97 1030.17 53980.52 88888.00 2019-02-20 05:06:29.000 51 7825.90 1030.25 53980.49 88888.00 2019-02-20 05:06:30.000 51 7825.80 1030.36 53980.44 88888.00 2019-02-20 05:06:31.000 51 7825.72 1030.47 53980.40 88888.00 2019-02-20 05:06:32.000 51 7825.66 1030.58 53980.40 88888.00 2019-02-20 05:06:33.000 51 7825.63 1030.66 53980.43 88888.00 2019-02-20 05:06:34.000 51 7825.63 1030.70 53980.49 88888.00 2019-02-20 05:06:35.000 51 7825.65 1030.73 53980.56 88888.00 2019-02-20 05:06:36.000 51 7825.65 1030.73 53980.62 88888.00 2019-02-20 05:06:37.000 51 7825.61 1030.73 53980.66 88888.00 2019-02-20 05:06:38.000 51 7825.56 1030.74 53980.69 88888.00 2019-02-20 05:06:39.000 51 7825.49 1030.78 53980.69 88888.00 2019-02-20 05:06:40.000 51 7825.40 1030.85 53980.66 88888.00 2019-02-20 05:06:41.000 51 7825.30 1030.92 53980.62 88888.00 2019-02-20 05:06:42.000 51 7825.21 1031.01 53980.57 88888.00 2019-02-20 05:06:43.000 51 7825.14 1031.11 53980.54 88888.00 2019-02-20 05:06:44.000 51 7825.07 1031.18 53980.56 88888.00 2019-02-20 05:06:45.000 51 7825.02 1031.22 53980.61 88888.00 2019-02-20 05:06:46.000 51 7825.01 1031.24 53980.69 88888.00 2019-02-20 05:06:47.000 51 7825.01 1031.24 53980.79 88888.00 2019-02-20 05:06:48.000 51 7825.01 1031.25 53980.86 88888.00 2019-02-20 05:06:49.000 51 7825.00 1031.31 53980.90 88888.00 2019-02-20 05:06:50.000 51 7824.98 1031.39 53980.91 88888.00 2019-02-20 05:06:51.000 51 7824.94 1031.46 53980.92 88888.00 2019-02-20 05:06:52.000 51 7824.87 1031.51 53980.93 88888.00 2019-02-20 05:06:53.000 51 7824.80 1031.53 53980.94 88888.00 2019-02-20 05:06:54.000 51 7824.76 1031.53 53980.95 88888.00 2019-02-20 05:06:55.000 51 7824.75 1031.55 53980.99 88888.00 2019-02-20 05:06:56.000 51 7824.76 1031.59 53981.05 88888.00 2019-02-20 05:06:57.000 51 7824.76 1031.65 53981.09 88888.00 2019-02-20 05:06:58.000 51 7824.75 1031.71 53981.12 88888.00 2019-02-20 05:06:59.000 51 7824.72 1031.76 53981.15 88888.00 2019-02-20 05:07:00.000 51 7824.68 1031.80 53981.15 88888.00 2019-02-20 05:07:01.000 51 7824.61 1031.82 53981.15 88888.00 2019-02-20 05:07:02.000 51 7824.53 1031.81 53981.17 88888.00 2019-02-20 05:07:03.000 51 7824.48 1031.79 53981.16 88888.00 2019-02-20 05:07:04.000 51 7824.42 1031.79 53981.18 88888.00 2019-02-20 05:07:05.000 51 7824.36 1031.80 53981.22 88888.00 2019-02-20 05:07:06.000 51 7824.33 1031.82 53981.27 88888.00 2019-02-20 05:07:07.000 51 7824.34 1031.84 53981.32 88888.00 2019-02-20 05:07:08.000 51 7824.37 1031.83 53981.38 88888.00 2019-02-20 05:07:09.000 51 7824.38 1031.81 53981.44 88888.00 2019-02-20 05:07:10.000 51 7824.37 1031.81 53981.47 88888.00 2019-02-20 05:07:11.000 51 7824.35 1031.80 53981.50 88888.00 2019-02-20 05:07:12.000 51 7824.33 1031.79 53981.52 88888.00 2019-02-20 05:07:13.000 51 7824.31 1031.78 53981.55 88888.00 2019-02-20 05:07:14.000 51 7824.28 1031.75 53981.58 88888.00 2019-02-20 05:07:15.000 51 7824.26 1031.72 53981.61 88888.00 2019-02-20 05:07:16.000 51 7824.24 1031.70 53981.65 88888.00 2019-02-20 05:07:17.000 51 7824.23 1031.67 53981.67 88888.00 2019-02-20 05:07:18.000 51 7824.24 1031.66 53981.69 88888.00 2019-02-20 05:07:19.000 51 7824.25 1031.67 53981.73 88888.00 2019-02-20 05:07:20.000 51 7824.28 1031.67 53981.78 88888.00 2019-02-20 05:07:21.000 51 7824.32 1031.66 53981.83 88888.00 2019-02-20 05:07:22.000 51 7824.33 1031.64 53981.89 88888.00 2019-02-20 05:07:23.000 51 7824.35 1031.60 53981.94 88888.00 2019-02-20 05:07:24.000 51 7824.35 1031.56 53981.97 88888.00 2019-02-20 05:07:25.000 51 7824.34 1031.53 53981.98 88888.00 2019-02-20 05:07:26.000 51 7824.32 1031.51 53981.98 88888.00 2019-02-20 05:07:27.000 51 7824.33 1031.50 53982.01 88888.00 2019-02-20 05:07:28.000 51 7824.35 1031.50 53982.05 88888.00 2019-02-20 05:07:29.000 51 7824.38 1031.51 53982.10 88888.00 2019-02-20 05:07:30.000 51 7824.43 1031.51 53982.16 88888.00 2019-02-20 05:07:31.000 51 7824.48 1031.50 53982.21 88888.00 2019-02-20 05:07:32.000 51 7824.51 1031.52 53982.24 88888.00 2019-02-20 05:07:33.000 51 7824.54 1031.58 53982.25 88888.00 2019-02-20 05:07:34.000 51 7824.58 1031.68 53982.26 88888.00 2019-02-20 05:07:35.000 51 7824.63 1031.82 53982.26 88888.00 2019-02-20 05:07:36.000 51 7824.66 1031.95 53982.27 88888.00 2019-02-20 05:07:37.000 51 7824.67 1032.05 53982.27 88888.00 2019-02-20 05:07:38.000 51 7824.67 1032.14 53982.25 88888.00 2019-02-20 05:07:39.000 51 7824.67 1032.26 53982.23 88888.00 2019-02-20 05:07:40.000 51 7824.68 1032.39 53982.21 88888.00 2019-02-20 05:07:41.000 51 7824.70 1032.51 53982.18 88888.00 2019-02-20 05:07:42.000 51 7824.70 1032.64 53982.15 88888.00 2019-02-20 05:07:43.000 51 7824.67 1032.75 53982.10 88888.00 2019-02-20 05:07:44.000 51 7824.62 1032.85 53982.02 88888.00 2019-02-20 05:07:45.000 51 7824.56 1032.94 53981.93 88888.00 2019-02-20 05:07:46.000 51 7824.46 1033.03 53981.82 88888.00 2019-02-20 05:07:47.000 51 7824.36 1033.10 53981.75 88888.00 2019-02-20 05:07:48.000 51 7824.28 1033.18 53981.69 88888.00 2019-02-20 05:07:49.000 51 7824.20 1033.26 53981.61 88888.00 2019-02-20 05:07:50.000 51 7824.12 1033.35 53981.51 88888.00 2019-02-20 05:07:51.000 51 7824.03 1033.45 53981.43 88888.00 2019-02-20 05:07:52.000 51 7823.95 1033.56 53981.34 88888.00 2019-02-20 05:07:53.000 51 7823.88 1033.68 53981.26 88888.00 2019-02-20 05:07:54.000 51 7823.83 1033.80 53981.19 88888.00 2019-02-20 05:07:55.000 51 7823.78 1033.89 53981.12 88888.00 2019-02-20 05:07:56.000 51 7823.72 1033.95 53981.04 88888.00 2019-02-20 05:07:57.000 51 7823.64 1034.00 53980.96 88888.00 2019-02-20 05:07:58.000 51 7823.55 1034.06 53980.88 88888.00 2019-02-20 05:07:59.000 51 7823.48 1034.11 53980.79 88888.00 2019-02-20 05:08:00.000 51 7823.39 1034.12 53980.69 88888.00 2019-02-20 05:08:01.000 51 7823.29 1034.14 53980.58 88888.00 2019-02-20 05:08:02.000 51 7823.19 1034.17 53980.50 88888.00 2019-02-20 05:08:03.000 51 7823.09 1034.16 53980.42 88888.00 2019-02-20 05:08:04.000 51 7823.01 1034.13 53980.34 88888.00 2019-02-20 05:08:05.000 51 7822.95 1034.10 53980.27 88888.00 2019-02-20 05:08:06.000 51 7822.88 1034.08 53980.20 88888.00 2019-02-20 05:08:07.000 51 7822.80 1034.04 53980.11 88888.00 2019-02-20 05:08:08.000 51 7822.71 1033.99 53980.02 88888.00 2019-02-20 05:08:09.000 51 7822.60 1033.94 53979.91 88888.00 2019-02-20 05:08:10.000 51 7822.49 1033.88 53979.81 88888.00 2019-02-20 05:08:11.000 51 7822.39 1033.83 53979.71 88888.00 2019-02-20 05:08:12.000 51 7822.28 1033.78 53979.64 88888.00 2019-02-20 05:08:13.000 51 7822.19 1033.71 53979.57 88888.00 2019-02-20 05:08:14.000 51 7822.10 1033.64 53979.48 88888.00 2019-02-20 05:08:15.000 51 7822.00 1033.58 53979.37 88888.00 2019-02-20 05:08:16.000 51 7821.91 1033.52 53979.27 88888.00 2019-02-20 05:08:17.000 51 7821.81 1033.44 53979.18 88888.00 2019-02-20 05:08:18.000 51 7821.70 1033.35 53979.07 88888.00 2019-02-20 05:08:19.000 51 7821.60 1033.23 53978.97 88888.00 2019-02-20 05:08:20.000 51 7821.48 1033.10 53978.88 88888.00 2019-02-20 05:08:21.000 51 7821.37 1032.98 53978.79 88888.00 2019-02-20 05:08:22.000 51 7821.26 1032.88 53978.70 88888.00 2019-02-20 05:08:23.000 51 7821.17 1032.77 53978.60 88888.00 2019-02-20 05:08:24.000 51 7821.07 1032.65 53978.50 88888.00 2019-02-20 05:08:25.000 51 7820.98 1032.51 53978.40 88888.00 2019-02-20 05:08:26.000 51 7820.89 1032.36 53978.30 88888.00 2019-02-20 05:08:27.000 51 7820.80 1032.20 53978.20 88888.00 2019-02-20 05:08:28.000 51 7820.70 1032.05 53978.11 88888.00 2019-02-20 05:08:29.000 51 7820.60 1031.91 53978.00 88888.00 2019-02-20 05:08:30.000 51 7820.52 1031.78 53977.89 88888.00 2019-02-20 05:08:31.000 51 7820.44 1031.66 53977.81 88888.00 2019-02-20 05:08:32.000 51 7820.38 1031.56 53977.73 88888.00 2019-02-20 05:08:33.000 51 7820.34 1031.47 53977.64 88888.00 2019-02-20 05:08:34.000 51 7820.32 1031.36 53977.56 88888.00 2019-02-20 05:08:35.000 51 7820.30 1031.23 53977.50 88888.00 2019-02-20 05:08:36.000 51 7820.29 1031.10 53977.47 88888.00 2019-02-20 05:08:37.000 51 7820.29 1031.00 53977.45 88888.00 2019-02-20 05:08:38.000 51 7820.30 1030.91 53977.41 88888.00 2019-02-20 05:08:39.000 51 7820.30 1030.81 53977.35 88888.00 2019-02-20 05:08:40.000 51 7820.29 1030.70 53977.30 88888.00 2019-02-20 05:08:41.000 51 7820.28 1030.57 53977.26 88888.00 2019-02-20 05:08:42.000 51 7820.27 1030.44 53977.22 88888.00 2019-02-20 05:08:43.000 51 7820.27 1030.30 53977.19 88888.00 2019-02-20 05:08:44.000 51 7820.27 1030.17 53977.16 88888.00 2019-02-20 05:08:45.000 51 7820.27 1030.03 53977.11 88888.00 2019-02-20 05:08:46.000 51 7820.27 1029.91 53977.07 88888.00 2019-02-20 05:08:47.000 51 7820.28 1029.82 53977.03 88888.00 2019-02-20 05:08:48.000 51 7820.28 1029.75 53976.98 88888.00 2019-02-20 05:08:49.000 51 7820.27 1029.69 53976.93 88888.00 2019-02-20 05:08:50.000 51 7820.26 1029.65 53976.88 88888.00 2019-02-20 05:08:51.000 51 7820.26 1029.63 53976.84 88888.00 2019-02-20 05:08:52.000 51 7820.29 1029.63 53976.81 88888.00 2019-02-20 05:08:53.000 51 7820.33 1029.67 53976.79 88888.00 2019-02-20 05:08:54.000 51 7820.39 1029.74 53976.79 88888.00 2019-02-20 05:08:55.000 51 7820.44 1029.83 53976.78 88888.00 2019-02-20 05:08:56.000 51 7820.48 1029.93 53976.76 88888.00 2019-02-20 05:08:57.000 51 7820.51 1030.02 53976.73 88888.00 2019-02-20 05:08:58.000 51 7820.56 1030.11 53976.72 88888.00 2019-02-20 05:08:59.000 51 7820.59 1030.21 53976.71 88888.00 2019-02-20 05:09:00.000 51 7820.61 1030.29 53976.70 88888.00 2019-02-20 05:09:01.000 51 7820.63 1030.36 53976.69 88888.00 2019-02-20 05:09:02.000 51 7820.67 1030.40 53976.66 88888.00 2019-02-20 05:09:03.000 51 7820.71 1030.45 53976.64 88888.00 2019-02-20 05:09:04.000 51 7820.75 1030.50 53976.64 88888.00 2019-02-20 05:09:05.000 51 7820.79 1030.55 53976.62 88888.00 2019-02-20 05:09:06.000 51 7820.82 1030.59 53976.60 88888.00 2019-02-20 05:09:07.000 51 7820.84 1030.62 53976.57 88888.00 2019-02-20 05:09:08.000 51 7820.84 1030.66 53976.53 88888.00 2019-02-20 05:09:09.000 51 7820.85 1030.71 53976.50 88888.00 2019-02-20 05:09:10.000 51 7820.88 1030.76 53976.48 88888.00 2019-02-20 05:09:11.000 51 7820.90 1030.77 53976.45 88888.00 2019-02-20 05:09:12.000 51 7820.90 1030.75 53976.43 88888.00 2019-02-20 05:09:13.000 51 7820.89 1030.73 53976.41 88888.00 2019-02-20 05:09:14.000 51 7820.88 1030.69 53976.39 88888.00 2019-02-20 05:09:15.000 51 7820.87 1030.65 53976.39 88888.00 2019-02-20 05:09:16.000 51 7820.86 1030.61 53976.38 88888.00 2019-02-20 05:09:17.000 51 7820.84 1030.56 53976.37 88888.00 2019-02-20 05:09:18.000 51 7820.84 1030.52 53976.38 88888.00 2019-02-20 05:09:19.000 51 7820.86 1030.49 53976.39 88888.00 2019-02-20 05:09:20.000 51 7820.90 1030.48 53976.41 88888.00 2019-02-20 05:09:21.000 51 7820.96 1030.46 53976.46 88888.00 2019-02-20 05:09:22.000 51 7821.03 1030.45 53976.52 88888.00 2019-02-20 05:09:23.000 51 7821.11 1030.42 53976.58 88888.00 2019-02-20 05:09:24.000 51 7821.19 1030.40 53976.64 88888.00 2019-02-20 05:09:25.000 51 7821.29 1030.36 53976.71 88888.00 2019-02-20 05:09:26.000 51 7821.42 1030.34 53976.81 88888.00 2019-02-20 05:09:27.000 51 7821.59 1030.35 53976.94 88888.00 2019-02-20 05:09:28.000 51 7821.78 1030.37 53977.07 88888.00 2019-02-20 05:09:29.000 51 7821.97 1030.39 53977.21 88888.00 2019-02-20 05:09:30.000 51 7822.17 1030.42 53977.37 88888.00 2019-02-20 05:09:31.000 51 7822.37 1030.45 53977.52 88888.00 2019-02-20 05:09:32.000 51 7822.56 1030.49 53977.66 88888.00 2019-02-20 05:09:33.000 51 7822.72 1030.54 53977.79 88888.00 2019-02-20 05:09:34.000 51 7822.89 1030.60 53977.89 88888.00 2019-02-20 05:09:35.000 51 7823.04 1030.66 53978.00 88888.00 2019-02-20 05:09:36.000 51 7823.20 1030.74 53978.11 88888.00 2019-02-20 05:09:37.000 51 7823.35 1030.84 53978.22 88888.00 2019-02-20 05:09:38.000 51 7823.50 1030.95 53978.34 88888.00 2019-02-20 05:09:39.000 51 7823.64 1031.05 53978.44 88888.00 2019-02-20 05:09:40.000 51 7823.79 1031.17 53978.54 88888.00 2019-02-20 05:09:41.000 51 7823.93 1031.30 53978.63 88888.00 2019-02-20 05:09:42.000 51 7824.06 1031.41 53978.73 88888.00 2019-02-20 05:09:43.000 51 7824.18 1031.52 53978.82 88888.00 2019-02-20 05:09:44.000 51 7824.27 1031.60 53978.89 88888.00 2019-02-20 05:09:45.000 51 7824.35 1031.66 53978.98 88888.00 2019-02-20 05:09:46.000 51 7824.44 1031.71 53979.06 88888.00 2019-02-20 05:09:47.000 51 7824.52 1031.78 53979.14 88888.00 2019-02-20 05:09:48.000 51 7824.62 1031.88 53979.22 88888.00 2019-02-20 05:09:49.000 51 7824.70 1032.00 53979.29 88888.00 2019-02-20 05:09:50.000 51 7824.77 1032.12 53979.34 88888.00 2019-02-20 05:09:51.000 51 7824.85 1032.24 53979.39 88888.00 2019-02-20 05:09:52.000 51 7824.91 1032.34 53979.44 88888.00 2019-02-20 05:09:53.000 51 7824.95 1032.44 53979.48 88888.00 2019-02-20 05:09:54.000 51 7824.99 1032.54 53979.54 88888.00 2019-02-20 05:09:55.000 51 7825.03 1032.62 53979.59 88888.00 2019-02-20 05:09:56.000 51 7825.06 1032.71 53979.64 88888.00 2019-02-20 05:09:57.000 51 7825.10 1032.82 53979.69 88888.00 2019-02-20 05:09:58.000 51 7825.13 1032.94 53979.73 88888.00 2019-02-20 05:09:59.000 51 7825.14 1033.04 53979.77 88888.00 2019-02-20 05:10:00.000 51 7825.15 1033.15 53979.81 88888.00 2019-02-20 05:10:01.000 51 7825.15 1033.25 53979.83 88888.00 2019-02-20 05:10:02.000 51 7825.14 1033.34 53979.84 88888.00 2019-02-20 05:10:03.000 51 7825.12 1033.43 53979.86 88888.00 2019-02-20 05:10:04.000 51 7825.12 1033.55 53979.89 88888.00 2019-02-20 05:10:05.000 51 7825.13 1033.65 53979.93 88888.00 2019-02-20 05:10:06.000 51 7825.14 1033.74 53979.98 88888.00 2019-02-20 05:10:07.000 51 7825.15 1033.83 53980.02 88888.00 2019-02-20 05:10:08.000 51 7825.16 1033.93 53980.05 88888.00 2019-02-20 05:10:09.000 51 7825.17 1034.05 53980.10 88888.00 2019-02-20 05:10:10.000 51 7825.19 1034.16 53980.16 88888.00 2019-02-20 05:10:11.000 51 7825.22 1034.25 53980.20 88888.00 2019-02-20 05:10:12.000 51 7825.22 1034.34 53980.23 88888.00 2019-02-20 05:10:13.000 51 7825.21 1034.41 53980.27 88888.00 2019-02-20 05:10:14.000 51 7825.21 1034.48 53980.30 88888.00 2019-02-20 05:10:15.000 51 7825.19 1034.54 53980.31 88888.00 2019-02-20 05:10:16.000 51 7825.15 1034.59 53980.33 88888.00 2019-02-20 05:10:17.000 51 7825.13 1034.67 53980.35 88888.00 2019-02-20 05:10:18.000 51 7825.11 1034.76 53980.36 88888.00 2019-02-20 05:10:19.000 51 7825.09 1034.85 53980.37 88888.00 2019-02-20 05:10:20.000 51 7825.06 1034.93 53980.37 88888.00 2019-02-20 05:10:21.000 51 7825.01 1035.01 53980.36 88888.00 2019-02-20 05:10:22.000 51 7824.94 1035.08 53980.33 88888.00 2019-02-20 05:10:23.000 51 7824.87 1035.14 53980.32 88888.00 2019-02-20 05:10:24.000 51 7824.83 1035.20 53980.32 88888.00 2019-02-20 05:10:25.000 51 7824.78 1035.28 53980.32 88888.00 2019-02-20 05:10:26.000 51 7824.73 1035.35 53980.33 88888.00 2019-02-20 05:10:27.000 51 7824.68 1035.42 53980.33 88888.00 2019-02-20 05:10:28.000 51 7824.61 1035.48 53980.33 88888.00 2019-02-20 05:10:29.000 51 7824.56 1035.54 53980.34 88888.00 2019-02-20 05:10:30.000 51 7824.52 1035.61 53980.34 88888.00 2019-02-20 05:10:31.000 51 7824.48 1035.72 53980.35 88888.00 2019-02-20 05:10:32.000 51 7824.44 1035.84 53980.36 88888.00 2019-02-20 05:10:33.000 51 7824.40 1035.94 53980.37 88888.00 2019-02-20 05:10:34.000 51 7824.38 1036.05 53980.38 88888.00 2019-02-20 05:10:35.000 51 7824.33 1036.15 53980.37 88888.00 2019-02-20 05:10:36.000 51 7824.27 1036.21 53980.37 88888.00 2019-02-20 05:10:37.000 51 7824.19 1036.27 53980.38 88888.00 2019-02-20 05:10:38.000 51 7824.14 1036.33 53980.40 88888.00 2019-02-20 05:10:39.000 51 7824.10 1036.40 53980.41 88888.00 2019-02-20 05:10:40.000 51 7824.07 1036.49 53980.41 88888.00 2019-02-20 05:10:41.000 51 7824.04 1036.60 53980.40 88888.00 2019-02-20 05:10:42.000 51 7823.99 1036.70 53980.39 88888.00 2019-02-20 05:10:43.000 51 7823.94 1036.81 53980.40 88888.00 2019-02-20 05:10:44.000 51 7823.91 1036.91 53980.42 88888.00 2019-02-20 05:10:45.000 51 7823.87 1036.99 53980.42 88888.00 2019-02-20 05:10:46.000 51 7823.83 1037.07 53980.43 88888.00 2019-02-20 05:10:47.000 51 7823.78 1037.16 53980.43 88888.00 2019-02-20 05:10:48.000 51 7823.72 1037.26 53980.43 88888.00 2019-02-20 05:10:49.000 51 7823.65 1037.36 53980.40 88888.00 2019-02-20 05:10:50.000 51 7823.57 1037.45 53980.38 88888.00 2019-02-20 05:10:51.000 51 7823.47 1037.54 53980.36 88888.00 2019-02-20 05:10:52.000 51 7823.36 1037.61 53980.33 88888.00 2019-02-20 05:10:53.000 51 7823.25 1037.66 53980.30 88888.00 2019-02-20 05:10:54.000 51 7823.14 1037.70 53980.27 88888.00 2019-02-20 05:10:55.000 51 7823.06 1037.75 53980.26 88888.00 2019-02-20 05:10:56.000 51 7822.97 1037.80 53980.25 88888.00 2019-02-20 05:10:57.000 51 7822.88 1037.85 53980.25 88888.00 2019-02-20 05:10:58.000 51 7822.78 1037.90 53980.24 88888.00 2019-02-20 05:10:59.000 51 7822.68 1037.93 53980.22 88888.00 2019-02-20 05:11:00.000 51 7822.58 1037.98 53980.21 88888.00 2019-02-20 05:11:01.000 51 7822.47 1038.01 53980.20 88888.00 2019-02-20 05:11:02.000 51 7822.35 1038.02 53980.18 88888.00 2019-02-20 05:11:03.000 51 7822.24 1038.02 53980.16 88888.00 2019-02-20 05:11:04.000 51 7822.12 1038.01 53980.16 88888.00 2019-02-20 05:11:05.000 51 7822.00 1037.99 53980.14 88888.00 2019-02-20 05:11:06.000 51 7821.87 1037.98 53980.11 88888.00 2019-02-20 05:11:07.000 51 7821.75 1037.98 53980.09 88888.00 2019-02-20 05:11:08.000 51 7821.63 1037.97 53980.09 88888.00 2019-02-20 05:11:09.000 51 7821.54 1037.97 53980.10 88888.00 2019-02-20 05:11:10.000 51 7821.46 1037.98 53980.11 88888.00 2019-02-20 05:11:11.000 51 7821.37 1037.99 53980.11 88888.00 2019-02-20 05:11:12.000 51 7821.28 1038.01 53980.11 88888.00 2019-02-20 05:11:13.000 51 7821.20 1038.04 53980.10 88888.00 2019-02-20 05:11:14.000 51 7821.12 1038.07 53980.11 88888.00 2019-02-20 05:11:15.000 51 7821.05 1038.10 53980.11 88888.00 2019-02-20 05:11:16.000 51 7820.98 1038.13 53980.10 88888.00 2019-02-20 05:11:17.000 51 7820.91 1038.17 53980.10 88888.00 2019-02-20 05:11:18.000 51 7820.86 1038.21 53980.11 88888.00 2019-02-20 05:11:19.000 51 7820.81 1038.24 53980.11 88888.00 2019-02-20 05:11:20.000 51 7820.76 1038.27 53980.12 88888.00 2019-02-20 05:11:21.000 51 7820.69 1038.31 53980.12 88888.00 2019-02-20 05:11:22.000 51 7820.61 1038.34 53980.10 88888.00 2019-02-20 05:11:23.000 51 7820.52 1038.36 53980.07 88888.00 2019-02-20 05:11:24.000 51 7820.44 1038.39 53980.05 88888.00 2019-02-20 05:11:25.000 51 7820.39 1038.44 53980.02 88888.00 2019-02-20 05:11:26.000 51 7820.33 1038.49 53980.01 88888.00 2019-02-20 05:11:27.000 51 7820.28 1038.54 53980.00 88888.00 2019-02-20 05:11:28.000 51 7820.25 1038.60 53980.02 88888.00 2019-02-20 05:11:29.000 51 7820.25 1038.67 53980.04 88888.00 2019-02-20 05:11:30.000 51 7820.24 1038.73 53980.04 88888.00 2019-02-20 05:11:31.000 51 7820.20 1038.78 53980.02 88888.00 2019-02-20 05:11:32.000 51 7820.12 1038.84 53979.97 88888.00 2019-02-20 05:11:33.000 51 7820.03 1038.88 53979.90 88888.00 2019-02-20 05:11:34.000 51 7819.94 1038.90 53979.82 88888.00 2019-02-20 05:11:35.000 51 7819.87 1038.92 53979.76 88888.00 2019-02-20 05:11:36.000 51 7819.80 1038.92 53979.71 88888.00 2019-02-20 05:11:37.000 51 7819.74 1038.89 53979.68 88888.00 2019-02-20 05:11:38.000 51 7819.68 1038.85 53979.63 88888.00 2019-02-20 05:11:39.000 51 7819.62 1038.81 53979.59 88888.00 2019-02-20 05:11:40.000 51 7819.55 1038.73 53979.55 88888.00 2019-02-20 05:11:41.000 51 7819.49 1038.66 53979.50 88888.00 2019-02-20 05:11:42.000 51 7819.46 1038.58 53979.45 88888.00 2019-02-20 05:11:43.000 51 7819.44 1038.49 53979.43 88888.00 2019-02-20 05:11:44.000 51 7819.41 1038.38 53979.39 88888.00 2019-02-20 05:11:45.000 51 7819.35 1038.26 53979.32 88888.00 2019-02-20 05:11:46.000 51 7819.28 1038.12 53979.24 88888.00 2019-02-20 05:11:47.000 51 7819.23 1037.99 53979.16 88888.00 2019-02-20 05:11:48.000 51 7819.20 1037.83 53979.11 88888.00 2019-02-20 05:11:49.000 51 7819.19 1037.65 53979.07 88888.00 2019-02-20 05:11:50.000 51 7819.19 1037.47 53979.04 88888.00 2019-02-20 05:11:51.000 51 7819.16 1037.31 53978.97 88888.00 2019-02-20 05:11:52.000 51 7819.11 1037.17 53978.89 88888.00 2019-02-20 05:11:53.000 51 7819.06 1037.04 53978.81 88888.00 2019-02-20 05:11:54.000 51 7819.05 1036.90 53978.76 88888.00 2019-02-20 05:11:55.000 51 7819.10 1036.77 53978.75 88888.00 2019-02-20 05:11:56.000 51 7819.16 1036.65 53978.74 88888.00 2019-02-20 05:11:57.000 51 7819.21 1036.53 53978.71 88888.00 2019-02-20 05:11:58.000 51 7819.22 1036.44 53978.62 88888.00 2019-02-20 05:11:59.000 51 7819.21 1036.38 53978.52 88888.00 2019-02-20 05:12:00.000 51 7819.21 1036.34 53978.43 88888.00 2019-02-20 05:12:01.000 51 7819.24 1036.31 53978.36 88888.00 2019-02-20 05:12:02.000 51 7819.30 1036.28 53978.31 88888.00 2019-02-20 05:12:03.000 51 7819.37 1036.23 53978.28 88888.00 2019-02-20 05:12:04.000 51 7819.42 1036.16 53978.24 88888.00 2019-02-20 05:12:05.000 51 7819.46 1036.07 53978.18 88888.00 2019-02-20 05:12:06.000 51 7819.53 1035.97 53978.14 88888.00 2019-02-20 05:12:07.000 51 7819.61 1035.89 53978.11 88888.00 2019-02-20 05:12:08.000 51 7819.68 1035.81 53978.09 88888.00 2019-02-20 05:12:09.000 51 7819.72 1035.71 53978.02 88888.00 2019-02-20 05:12:10.000 51 7819.73 1035.60 53977.94 88888.00 2019-02-20 05:12:11.000 51 7819.76 1035.50 53977.87 88888.00 2019-02-20 05:12:12.000 51 7819.83 1035.40 53977.83 88888.00 2019-02-20 05:12:13.000 51 7819.90 1035.28 53977.79 88888.00 2019-02-20 05:12:14.000 51 7819.96 1035.17 53977.74 88888.00 2019-02-20 05:12:15.000 51 7820.04 1035.06 53977.70 88888.00 2019-02-20 05:12:16.000 51 7820.10 1034.96 53977.66 88888.00 2019-02-20 05:12:17.000 51 7820.16 1034.85 53977.62 88888.00 2019-02-20 05:12:18.000 51 7820.22 1034.72 53977.56 88888.00 2019-02-20 05:12:19.000 51 7820.25 1034.60 53977.48 88888.00 2019-02-20 05:12:20.000 51 7820.29 1034.51 53977.38 88888.00 2019-02-20 05:12:21.000 51 7820.33 1034.44 53977.29 88888.00 2019-02-20 05:12:22.000 51 7820.37 1034.34 53977.21 88888.00 2019-02-20 05:12:23.000 51 7820.45 1034.23 53977.16 88888.00 2019-02-20 05:12:24.000 51 7820.52 1034.12 53977.11 88888.00 2019-02-20 05:12:25.000 51 7820.58 1034.03 53977.05 88888.00 2019-02-20 05:12:26.000 51 7820.63 1033.96 53976.96 88888.00 2019-02-20 05:12:27.000 51 7820.65 1033.90 53976.86 88888.00 2019-02-20 05:12:28.000 51 7820.68 1033.83 53976.77 88888.00 2019-02-20 05:12:29.000 51 7820.74 1033.74 53976.72 88888.00 2019-02-20 05:12:30.000 51 7820.81 1033.62 53976.69 88888.00 2019-02-20 05:12:31.000 51 7820.87 1033.45 53976.65 88888.00 2019-02-20 05:12:32.000 51 7820.91 1033.26 53976.57 88888.00 2019-02-20 05:12:33.000 51 7820.93 1033.05 53976.48 88888.00 2019-02-20 05:12:34.000 51 7820.95 1032.87 53976.38 88888.00 2019-02-20 05:12:35.000 51 7820.99 1032.75 53976.28 88888.00 2019-02-20 05:12:36.000 51 7821.05 1032.65 53976.21 88888.00 2019-02-20 05:12:37.000 51 7821.14 1032.55 53976.17 88888.00 2019-02-20 05:12:38.000 51 7821.25 1032.43 53976.14 88888.00 2019-02-20 05:12:39.000 51 7821.36 1032.31 53976.09 88888.00 2019-02-20 05:12:40.000 51 7821.45 1032.18 53976.02 88888.00 2019-02-20 05:12:41.000 51 7821.55 1032.06 53975.95 88888.00 2019-02-20 05:12:42.000 51 7821.65 1031.96 53975.89 88888.00 2019-02-20 05:12:43.000 51 7821.77 1031.88 53975.86 88888.00 2019-02-20 05:12:44.000 51 7821.90 1031.78 53975.84 88888.00 2019-02-20 05:12:45.000 51 7822.02 1031.66 53975.82 88888.00 2019-02-20 05:12:46.000 51 7822.11 1031.50 53975.78 88888.00 2019-02-20 05:12:47.000 51 7822.19 1031.33 53975.72 88888.00 2019-02-20 05:12:48.000 51 7822.27 1031.20 53975.64 88888.00 2019-02-20 05:12:49.000 51 7822.39 1031.08 53975.59 88888.00 2019-02-20 05:12:50.000 51 7822.53 1030.98 53975.57 88888.00 2019-02-20 05:12:51.000 51 7822.66 1030.89 53975.57 88888.00 2019-02-20 05:12:52.000 51 7822.79 1030.79 53975.55 88888.00 2019-02-20 05:12:53.000 51 7822.91 1030.67 53975.52 88888.00 2019-02-20 05:12:54.000 51 7823.03 1030.57 53975.49 88888.00 2019-02-20 05:12:55.000 51 7823.14 1030.45 53975.47 88888.00 2019-02-20 05:12:56.000 51 7823.26 1030.32 53975.45 88888.00 2019-02-20 05:12:57.000 51 7823.38 1030.19 53975.44 88888.00 2019-02-20 05:12:58.000 51 7823.50 1030.09 53975.41 88888.00 2019-02-20 05:12:59.000 51 7823.60 1030.02 53975.36 88888.00 2019-02-20 05:13:00.000 51 7823.68 1029.97 53975.28 88888.00 2019-02-20 05:13:01.000 51 7823.76 1029.94 53975.21 88888.00 2019-02-20 05:13:02.000 51 7823.84 1029.91 53975.14 88888.00 2019-02-20 05:13:03.000 51 7823.90 1029.88 53975.08 88888.00 2019-02-20 05:13:04.000 51 7823.98 1029.86 53975.02 88888.00 2019-02-20 05:13:05.000 51 7824.09 1029.84 53974.99 88888.00 2019-02-20 05:13:06.000 51 7824.21 1029.82 53974.96 88888.00 2019-02-20 05:13:07.000 51 7824.30 1029.80 53974.90 88888.00 2019-02-20 05:13:08.000 51 7824.36 1029.82 53974.82 88888.00 2019-02-20 05:13:09.000 51 7824.43 1029.87 53974.75 88888.00 2019-02-20 05:13:10.000 51 7824.48 1029.94 53974.68 88888.00 2019-02-20 05:13:11.000 51 7824.53 1030.00 53974.59 88888.00 2019-02-20 05:13:12.000 51 7824.59 1030.03 53974.53 88888.00 2019-02-20 05:13:13.000 51 7824.67 1030.04 53974.50 88888.00 2019-02-20 05:13:14.000 51 7824.76 1030.00 53974.46 88888.00 2019-02-20 05:13:15.000 51 7824.83 1029.94 53974.43 88888.00 2019-02-20 05:13:16.000 51 7824.88 1029.91 53974.39 88888.00 2019-02-20 05:13:17.000 51 7824.92 1029.92 53974.34 88888.00 2019-02-20 05:13:18.000 51 7824.96 1029.92 53974.28 88888.00 2019-02-20 05:13:19.000 51 7824.99 1029.91 53974.23 88888.00 2019-02-20 05:13:20.000 51 7825.03 1029.89 53974.18 88888.00 2019-02-20 05:13:21.000 51 7825.07 1029.83 53974.12 88888.00 2019-02-20 05:13:22.000 51 7825.11 1029.72 53974.08 88888.00 2019-02-20 05:13:23.000 51 7825.15 1029.59 53974.05 88888.00 2019-02-20 05:13:24.000 51 7825.17 1029.44 53974.02 88888.00 2019-02-20 05:13:25.000 51 7825.18 1029.32 53973.97 88888.00 2019-02-20 05:13:26.000 51 7825.18 1029.23 53973.93 88888.00 2019-02-20 05:13:27.000 51 7825.20 1029.19 53973.92 88888.00 2019-02-20 05:13:28.000 51 7825.23 1029.16 53973.93 88888.00 2019-02-20 05:13:29.000 51 7825.26 1029.10 53973.90 88888.00 2019-02-20 05:13:30.000 51 7825.29 1029.01 53973.88 88888.00 2019-02-20 05:13:31.000 51 7825.32 1028.88 53973.87 88888.00 2019-02-20 05:13:32.000 51 7825.34 1028.75 53973.85 88888.00 2019-02-20 05:13:33.000 51 7825.37 1028.64 53973.84 88888.00 2019-02-20 05:13:34.000 51 7825.42 1028.56 53973.84 88888.00 2019-02-20 05:13:35.000 51 7825.45 1028.49 53973.82 88888.00 2019-02-20 05:13:36.000 51 7825.46 1028.43 53973.80 88888.00 2019-02-20 05:13:37.000 51 7825.47 1028.40 53973.79 88888.00 2019-02-20 05:13:38.000 51 7825.51 1028.37 53973.77 88888.00 2019-02-20 05:13:39.000 51 7825.56 1028.34 53973.77 88888.00 2019-02-20 05:13:40.000 51 7825.61 1028.30 53973.77 88888.00 2019-02-20 05:13:41.000 51 7825.67 1028.26 53973.76 88888.00 2019-02-20 05:13:42.000 51 7825.71 1028.22 53973.75 88888.00 2019-02-20 05:13:43.000 51 7825.73 1028.17 53973.71 88888.00 2019-02-20 05:13:44.000 51 7825.74 1028.13 53973.66 88888.00 2019-02-20 05:13:45.000 51 7825.75 1028.11 53973.61 88888.00 2019-02-20 05:13:46.000 51 7825.76 1028.10 53973.58 88888.00 2019-02-20 05:13:47.000 51 7825.77 1028.12 53973.57 88888.00 2019-02-20 05:13:48.000 51 7825.80 1028.14 53973.56 88888.00 2019-02-20 05:13:49.000 51 7825.82 1028.17 53973.54 88888.00 2019-02-20 05:13:50.000 51 7825.83 1028.17 53973.52 88888.00 2019-02-20 05:13:51.000 51 7825.84 1028.14 53973.52 88888.00 2019-02-20 05:13:52.000 51 7825.86 1028.12 53973.50 88888.00 2019-02-20 05:13:53.000 51 7825.86 1028.10 53973.49 88888.00 2019-02-20 05:13:54.000 51 7825.84 1028.08 53973.46 88888.00 2019-02-20 05:13:55.000 51 7825.81 1028.06 53973.43 88888.00 2019-02-20 05:13:56.000 51 7825.79 1028.04 53973.40 88888.00 2019-02-20 05:13:57.000 51 7825.79 1028.02 53973.41 88888.00 2019-02-20 05:13:58.000 51 7825.81 1028.00 53973.45 88888.00 2019-02-20 05:13:59.000 51 7825.85 1028.01 53973.49 88888.00 2019-02-20 05:14:00.000 51 7825.90 1028.01 53973.53 88888.00 2019-02-20 05:14:01.000 51 7825.94 1027.98 53973.57 88888.00 2019-02-20 05:14:02.000 51 7825.97 1027.93 53973.62 88888.00 2019-02-20 05:14:03.000 51 7826.01 1027.87 53973.67 88888.00 2019-02-20 05:14:04.000 51 7826.05 1027.80 53973.72 88888.00 2019-02-20 05:14:05.000 51 7826.08 1027.72 53973.77 88888.00 2019-02-20 05:14:06.000 51 7826.11 1027.64 53973.81 88888.00 2019-02-20 05:14:07.000 51 7826.14 1027.55 53973.86 88888.00 2019-02-20 05:14:08.000 51 7826.17 1027.46 53973.91 88888.00 2019-02-20 05:14:09.000 51 7826.19 1027.36 53973.98 88888.00 2019-02-20 05:14:10.000 51 7826.23 1027.28 53974.04 88888.00 2019-02-20 05:14:11.000 51 7826.29 1027.21 53974.12 88888.00 2019-02-20 05:14:12.000 51 7826.36 1027.16 53974.22 88888.00 2019-02-20 05:14:13.000 51 7826.43 1027.12 53974.29 88888.00 2019-02-20 05:14:14.000 51 7826.49 1027.10 53974.35 88888.00 2019-02-20 05:14:15.000 51 7826.53 1027.06 53974.40 88888.00 2019-02-20 05:14:16.000 51 7826.55 1027.01 53974.46 88888.00 2019-02-20 05:14:17.000 51 7826.57 1026.95 53974.49 88888.00 2019-02-20 05:14:18.000 51 7826.57 1026.91 53974.52 88888.00 2019-02-20 05:14:19.000 51 7826.58 1026.88 53974.58 88888.00 2019-02-20 05:14:20.000 51 7826.60 1026.84 53974.64 88888.00 2019-02-20 05:14:21.000 51 7826.65 1026.80 53974.71 88888.00 2019-02-20 05:14:22.000 51 7826.70 1026.76 53974.80 88888.00 2019-02-20 05:14:23.000 51 7826.73 1026.71 53974.85 88888.00 2019-02-20 05:14:24.000 51 7826.75 1026.66 53974.88 88888.00 2019-02-20 05:14:25.000 51 7826.77 1026.60 53974.93 88888.00 2019-02-20 05:14:26.000 51 7826.77 1026.52 53975.00 88888.00 2019-02-20 05:14:27.000 51 7826.77 1026.46 53975.04 88888.00 2019-02-20 05:14:28.000 51 7826.78 1026.42 53975.09 88888.00 2019-02-20 05:14:29.000 51 7826.80 1026.40 53975.14 88888.00 2019-02-20 05:14:30.000 51 7826.81 1026.38 53975.18 88888.00 2019-02-20 05:14:31.000 51 7826.80 1026.35 53975.21 88888.00 2019-02-20 05:14:32.000 51 7826.78 1026.30 53975.25 88888.00 2019-02-20 05:14:33.000 51 7826.77 1026.23 53975.29 88888.00 2019-02-20 05:14:34.000 51 7826.76 1026.19 53975.34 88888.00 2019-02-20 05:14:35.000 51 7826.75 1026.15 53975.39 88888.00 2019-02-20 05:14:36.000 51 7826.75 1026.12 53975.44 88888.00 2019-02-20 05:14:37.000 51 7826.77 1026.10 53975.51 88888.00 2019-02-20 05:14:38.000 51 7826.79 1026.07 53975.57 88888.00 2019-02-20 05:14:39.000 51 7826.80 1026.04 53975.64 88888.00 2019-02-20 05:14:40.000 51 7826.81 1026.00 53975.70 88888.00 2019-02-20 05:14:41.000 51 7826.81 1025.97 53975.75 88888.00 2019-02-20 05:14:42.000 51 7826.81 1025.94 53975.80 88888.00 2019-02-20 05:14:43.000 51 7826.80 1025.91 53975.84 88888.00 2019-02-20 05:14:44.000 51 7826.77 1025.85 53975.89 88888.00 2019-02-20 05:14:45.000 51 7826.75 1025.80 53975.94 88888.00 2019-02-20 05:14:46.000 51 7826.73 1025.77 53975.97 88888.00 2019-02-20 05:14:47.000 51 7826.70 1025.75 53976.01 88888.00 2019-02-20 05:14:48.000 51 7826.69 1025.77 53976.04 88888.00 2019-02-20 05:14:49.000 51 7826.68 1025.82 53976.07 88888.00 2019-02-20 05:14:50.000 51 7826.67 1025.88 53976.11 88888.00 2019-02-20 05:14:51.000 51 7826.62 1025.95 53976.14 88888.00 2019-02-20 05:14:52.000 51 7826.57 1026.02 53976.14 88888.00 2019-02-20 05:14:53.000 51 7826.51 1026.06 53976.13 88888.00 2019-02-20 05:14:54.000 51 7826.44 1026.07 53976.13 88888.00 2019-02-20 05:14:55.000 51 7826.36 1026.07 53976.14 88888.00 2019-02-20 05:14:56.000 51 7826.29 1026.07 53976.15 88888.00 2019-02-20 05:14:57.000 51 7826.25 1026.11 53976.18 88888.00 2019-02-20 05:14:58.000 51 7826.21 1026.18 53976.20 88888.00 2019-02-20 05:14:59.000 51 7826.17 1026.28 53976.21 88888.00 2019-02-20 05:15:00.000 51 7826.14 1026.40 53976.21 88888.00 2019-02-20 05:15:01.000 51 7826.10 1026.53 53976.22 88888.00 2019-02-20 05:15:02.000 51 7826.05 1026.65 53976.20 88888.00 2019-02-20 05:15:03.000 51 7825.97 1026.74 53976.18 88888.00 2019-02-20 05:15:04.000 51 7825.93 1026.83 53976.19 88888.00 2019-02-20 05:15:05.000 51 7825.90 1026.92 53976.21 88888.00 2019-02-20 05:15:06.000 51 7825.85 1027.00 53976.24 88888.00 2019-02-20 05:15:07.000 51 7825.81 1027.08 53976.26 88888.00 2019-02-20 05:15:08.000 51 7825.77 1027.17 53976.26 88888.00 2019-02-20 05:15:09.000 51 7825.73 1027.26 53976.26 88888.00 2019-02-20 05:15:10.000 51 7825.68 1027.35 53976.26 88888.00 2019-02-20 05:15:11.000 51 7825.62 1027.45 53976.26 88888.00 2019-02-20 05:15:12.000 51 7825.56 1027.53 53976.25 88888.00 2019-02-20 05:15:13.000 51 7825.49 1027.61 53976.24 88888.00 2019-02-20 05:15:14.000 51 7825.40 1027.68 53976.23 88888.00 2019-02-20 05:15:15.000 51 7825.30 1027.70 53976.20 88888.00 2019-02-20 05:15:16.000 51 7825.20 1027.69 53976.19 88888.00 2019-02-20 05:15:17.000 51 7825.11 1027.69 53976.20 88888.00 2019-02-20 05:15:18.000 51 7825.03 1027.71 53976.20 88888.00 2019-02-20 05:15:19.000 51 7824.96 1027.72 53976.19 88888.00 2019-02-20 05:15:20.000 51 7824.89 1027.73 53976.19 88888.00 2019-02-20 05:15:21.000 51 7824.82 1027.73 53976.19 88888.00 2019-02-20 05:15:22.000 51 7824.74 1027.75 53976.18 88888.00 2019-02-20 05:15:23.000 51 7824.65 1027.77 53976.15 88888.00 2019-02-20 05:15:24.000 51 7824.55 1027.83 53976.11 88888.00 2019-02-20 05:15:25.000 51 7824.47 1027.91 53976.08 88888.00 2019-02-20 05:15:26.000 51 7824.40 1028.00 53976.06 88888.00 2019-02-20 05:15:27.000 51 7824.33 1028.10 53976.03 88888.00 2019-02-20 05:15:28.000 51 7824.26 1028.21 53975.98 88888.00 2019-02-20 05:15:29.000 51 7824.17 1028.32 53975.92 88888.00 2019-02-20 05:15:30.000 51 7824.05 1028.44 53975.85 88888.00 2019-02-20 05:15:31.000 51 7823.96 1028.58 53975.79 88888.00 2019-02-20 05:15:32.000 51 7823.89 1028.74 53975.74 88888.00 2019-02-20 05:15:33.000 51 7823.81 1028.89 53975.70 88888.00 2019-02-20 05:15:34.000 51 7823.73 1029.03 53975.63 88888.00 2019-02-20 05:15:35.000 51 7823.63 1029.15 53975.56 88888.00 2019-02-20 05:15:36.000 51 7823.53 1029.26 53975.48 88888.00 2019-02-20 05:15:37.000 51 7823.43 1029.37 53975.41 88888.00 2019-02-20 05:15:38.000 51 7823.35 1029.47 53975.36 88888.00 2019-02-20 05:15:39.000 51 7823.28 1029.57 53975.31 88888.00 2019-02-20 05:15:40.000 51 7823.22 1029.68 53975.27 88888.00 2019-02-20 05:15:41.000 51 7823.16 1029.77 53975.24 88888.00 2019-02-20 05:15:42.000 51 7823.08 1029.84 53975.20 88888.00 2019-02-20 05:15:43.000 51 7823.01 1029.93 53975.14 88888.00 2019-02-20 05:15:44.000 51 7822.95 1030.02 53975.11 88888.00 2019-02-20 05:15:45.000 51 7822.90 1030.09 53975.07 88888.00 2019-02-20 05:15:46.000 51 7822.86 1030.14 53975.04 88888.00 2019-02-20 05:15:47.000 51 7822.81 1030.18 53974.99 88888.00 2019-02-20 05:15:48.000 51 7822.73 1030.22 53974.92 88888.00 2019-02-20 05:15:49.000 51 7822.65 1030.21 53974.86 88888.00 2019-02-20 05:15:50.000 51 7822.58 1030.17 53974.81 88888.00 2019-02-20 05:15:51.000 51 7822.53 1030.12 53974.77 88888.00 2019-02-20 05:15:52.000 51 7822.48 1030.04 53974.76 88888.00 2019-02-20 05:15:53.000 51 7822.45 1029.97 53974.75 88888.00 2019-02-20 05:15:54.000 51 7822.43 1029.94 53974.73 88888.00 2019-02-20 05:15:55.000 51 7822.41 1029.91 53974.71 88888.00 2019-02-20 05:15:56.000 51 7822.39 1029.92 53974.69 88888.00 2019-02-20 05:15:57.000 51 7822.37 1029.96 53974.65 88888.00 2019-02-20 05:15:58.000 51 7822.36 1029.98 53974.61 88888.00 2019-02-20 05:15:59.000 51 7822.36 1030.00 53974.59 88888.00 2019-02-20 05:16:00.000 51 7822.36 1030.01 53974.58 88888.00 2019-02-20 05:16:01.000 51 7822.34 1030.01 53974.55 88888.00 2019-02-20 05:16:02.000 51 7822.31 1029.99 53974.52 88888.00 2019-02-20 05:16:03.000 51 7822.28 1029.96 53974.46 88888.00 2019-02-20 05:16:04.000 51 7822.26 1029.93 53974.43 88888.00 2019-02-20 05:16:05.000 51 7822.26 1029.92 53974.41 88888.00 2019-02-20 05:16:06.000 51 7822.27 1029.94 53974.40 88888.00 2019-02-20 05:16:07.000 51 7822.28 1029.97 53974.40 88888.00 2019-02-20 05:16:08.000 51 7822.27 1030.02 53974.38 88888.00 2019-02-20 05:16:09.000 51 7822.25 1030.05 53974.33 88888.00 2019-02-20 05:16:10.000 51 7822.23 1030.05 53974.27 88888.00 2019-02-20 05:16:11.000 51 7822.20 1030.04 53974.24 88888.00 2019-02-20 05:16:12.000 51 7822.21 1030.06 53974.22 88888.00 2019-02-20 05:16:13.000 51 7822.22 1030.12 53974.22 88888.00 2019-02-20 05:16:14.000 51 7822.25 1030.19 53974.23 88888.00 2019-02-20 05:16:15.000 51 7822.27 1030.23 53974.22 88888.00 2019-02-20 05:16:16.000 51 7822.28 1030.29 53974.18 88888.00 2019-02-20 05:16:17.000 51 7822.26 1030.35 53974.12 88888.00 2019-02-20 05:16:18.000 51 7822.23 1030.42 53974.07 88888.00 2019-02-20 05:16:19.000 51 7822.22 1030.51 53974.00 88888.00 2019-02-20 05:16:20.000 51 7822.23 1030.61 53973.95 88888.00 2019-02-20 05:16:21.000 51 7822.22 1030.70 53973.89 88888.00 2019-02-20 05:16:22.000 51 7822.21 1030.77 53973.82 88888.00 2019-02-20 05:16:23.000 51 7822.17 1030.81 53973.73 88888.00 2019-02-20 05:16:24.000 51 7822.13 1030.84 53973.64 88888.00 2019-02-20 05:16:25.000 51 7822.09 1030.89 53973.54 88888.00 2019-02-20 05:16:26.000 51 7822.06 1030.95 53973.43 88888.00 2019-02-20 05:16:27.000 51 7822.05 1031.00 53973.35 88888.00 2019-02-20 05:16:28.000 51 7822.03 1031.06 53973.28 88888.00 2019-02-20 05:16:29.000 51 7822.02 1031.11 53973.20 88888.00 2019-02-20 05:16:30.000 51 7822.01 1031.17 53973.12 88888.00 2019-02-20 05:16:31.000 51 7822.02 1031.24 53973.04 88888.00 2019-02-20 05:16:32.000 51 7822.01 1031.31 53972.95 88888.00 2019-02-20 05:16:33.000 51 7822.00 1031.39 53972.88 88888.00 2019-02-20 05:16:34.000 51 7822.02 1031.45 53972.82 88888.00 2019-02-20 05:16:35.000 51 7822.05 1031.48 53972.77 88888.00 2019-02-20 05:16:36.000 51 7822.08 1031.45 53972.73 88888.00 2019-02-20 05:16:37.000 51 7822.09 1031.37 53972.68 88888.00 2019-02-20 05:16:38.000 51 7822.09 1031.25 53972.62 88888.00 2019-02-20 05:16:39.000 51 7822.09 1031.10 53972.56 88888.00 2019-02-20 05:16:40.000 51 7822.10 1030.97 53972.53 88888.00 2019-02-20 05:16:41.000 51 7822.12 1030.81 53972.52 88888.00 2019-02-20 05:16:42.000 51 7822.14 1030.63 53972.51 88888.00 2019-02-20 05:16:43.000 51 7822.15 1030.43 53972.49 88888.00 2019-02-20 05:16:44.000 51 7822.17 1030.22 53972.46 88888.00 2019-02-20 05:16:45.000 51 7822.19 1030.03 53972.44 88888.00 2019-02-20 05:16:46.000 51 7822.21 1029.85 53972.43 88888.00 2019-02-20 05:16:47.000 51 7822.26 1029.68 53972.42 88888.00 2019-02-20 05:16:48.000 51 7822.33 1029.51 53972.43 88888.00 2019-02-20 05:16:49.000 51 7822.40 1029.33 53972.45 88888.00 2019-02-20 05:16:50.000 51 7822.47 1029.13 53972.47 88888.00 2019-02-20 05:16:51.000 51 7822.55 1028.91 53972.48 88888.00 2019-02-20 05:16:52.000 51 7822.64 1028.70 53972.48 88888.00 2019-02-20 05:16:53.000 51 7822.73 1028.53 53972.51 88888.00 2019-02-20 05:16:54.000 51 7822.83 1028.39 53972.55 88888.00 2019-02-20 05:16:55.000 51 7822.94 1028.30 53972.58 88888.00 2019-02-20 05:16:56.000 51 7823.04 1028.24 53972.59 88888.00 2019-02-20 05:16:57.000 51 7823.13 1028.18 53972.59 88888.00 2019-02-20 05:16:58.000 51 7823.20 1028.15 53972.58 88888.00 2019-02-20 05:16:59.000 51 7823.27 1028.12 53972.56 88888.00 2019-02-20 05:17:00.000 51 7823.34 1028.13 53972.54 88888.00 2019-02-20 05:17:01.000 51 7823.40 1028.15 53972.51 88888.00 2019-02-20 05:17:02.000 51 7823.46 1028.18 53972.48 88888.00 2019-02-20 05:17:03.000 51 7823.54 1028.21 53972.45 88888.00 2019-02-20 05:17:04.000 51 7823.61 1028.26 53972.41 88888.00 2019-02-20 05:17:05.000 51 7823.67 1028.30 53972.38 88888.00 2019-02-20 05:17:06.000 51 7823.71 1028.33 53972.35 88888.00 2019-02-20 05:17:07.000 51 7823.77 1028.36 53972.35 88888.00 2019-02-20 05:17:08.000 51 7823.83 1028.40 53972.35 88888.00 2019-02-20 05:17:09.000 51 7823.90 1028.44 53972.33 88888.00 2019-02-20 05:17:10.000 51 7823.97 1028.47 53972.30 88888.00 2019-02-20 05:17:11.000 51 7824.03 1028.49 53972.26 88888.00 2019-02-20 05:17:12.000 51 7824.08 1028.49 53972.23 88888.00 2019-02-20 05:17:13.000 51 7824.14 1028.49 53972.21 88888.00 2019-02-20 05:17:14.000 51 7824.22 1028.49 53972.21 88888.00 2019-02-20 05:17:15.000 51 7824.30 1028.51 53972.22 88888.00 2019-02-20 05:17:16.000 51 7824.38 1028.50 53972.23 88888.00 2019-02-20 05:17:17.000 51 7824.43 1028.41 53972.24 88888.00 2019-02-20 05:17:18.000 51 7824.46 1028.29 53972.23 88888.00 2019-02-20 05:17:19.000 51 7824.49 1028.16 53972.21 88888.00 2019-02-20 05:17:20.000 51 7824.54 1028.03 53972.21 88888.00 2019-02-20 05:17:21.000 51 7824.59 1027.92 53972.21 88888.00 2019-02-20 05:17:22.000 51 7824.65 1027.81 53972.22 88888.00 2019-02-20 05:17:23.000 51 7824.69 1027.68 53972.19 88888.00 2019-02-20 05:17:24.000 51 7824.72 1027.57 53972.16 88888.00 2019-02-20 05:17:25.000 51 7824.73 1027.46 53972.12 88888.00 2019-02-20 05:17:26.000 51 7824.75 1027.35 53972.10 88888.00 2019-02-20 05:17:27.000 51 7824.77 1027.26 53972.07 88888.00 2019-02-20 05:17:28.000 51 7824.81 1027.19 53972.06 88888.00 2019-02-20 05:17:29.000 51 7824.85 1027.14 53972.06 88888.00 2019-02-20 05:17:30.000 51 7824.90 1027.10 53972.05 88888.00 2019-02-20 05:17:31.000 51 7824.93 1027.05 53972.03 88888.00 2019-02-20 05:17:32.000 51 7824.96 1027.01 53971.99 88888.00 2019-02-20 05:17:33.000 51 7824.98 1027.01 53971.96 88888.00 2019-02-20 05:17:34.000 51 7825.02 1027.02 53971.96 88888.00 2019-02-20 05:17:35.000 51 7825.08 1027.03 53971.98 88888.00 2019-02-20 05:17:36.000 51 7825.14 1027.05 53972.01 88888.00 2019-02-20 05:17:37.000 51 7825.19 1027.06 53972.02 88888.00 2019-02-20 05:17:38.000 51 7825.23 1027.07 53972.00 88888.00 2019-02-20 05:17:39.000 51 7825.26 1027.07 53971.98 88888.00 2019-02-20 05:17:40.000 51 7825.28 1027.07 53971.95 88888.00 2019-02-20 05:17:41.000 51 7825.30 1027.06 53971.94 88888.00 2019-02-20 05:17:42.000 51 7825.34 1027.09 53971.93 88888.00 2019-02-20 05:17:43.000 51 7825.36 1027.12 53971.92 88888.00 2019-02-20 05:17:44.000 51 7825.34 1027.15 53971.89 88888.00 2019-02-20 05:17:45.000 51 7825.32 1027.17 53971.86 88888.00 2019-02-20 05:17:46.000 51 7825.30 1027.22 53971.83 88888.00 2019-02-20 05:17:47.000 51 7825.30 1027.30 53971.80 88888.00 2019-02-20 05:17:48.000 51 7825.31 1027.38 53971.78 88888.00 2019-02-20 05:17:49.000 51 7825.33 1027.47 53971.75 88888.00 2019-02-20 05:17:50.000 51 7825.33 1027.56 53971.71 88888.00 2019-02-20 05:17:51.000 51 7825.33 1027.63 53971.67 88888.00 2019-02-20 05:17:52.000 51 7825.33 1027.67 53971.63 88888.00 2019-02-20 05:17:53.000 51 7825.32 1027.68 53971.60 88888.00 2019-02-20 05:17:54.000 51 7825.31 1027.68 53971.58 88888.00 2019-02-20 05:17:55.000 51 7825.32 1027.69 53971.58 88888.00 2019-02-20 05:17:56.000 51 7825.35 1027.70 53971.61 88888.00 2019-02-20 05:17:57.000 51 7825.37 1027.67 53971.64 88888.00 2019-02-20 05:17:58.000 51 7825.39 1027.61 53971.64 88888.00 2019-02-20 05:17:59.000 51 7825.38 1027.54 53971.62 88888.00 2019-02-20 05:18:00.000 51 7825.36 1027.45 53971.60 88888.00 2019-02-20 05:18:01.000 51 7825.34 1027.37 53971.58 88888.00 2019-02-20 05:18:02.000 51 7825.34 1027.29 53971.58 88888.00 2019-02-20 05:18:03.000 51 7825.36 1027.21 53971.59 88888.00 2019-02-20 05:18:04.000 51 7825.39 1027.11 53971.62 88888.00 2019-02-20 05:18:05.000 51 7825.43 1027.02 53971.65 88888.00 2019-02-20 05:18:06.000 51 7825.44 1026.95 53971.68 88888.00 2019-02-20 05:18:07.000 51 7825.46 1026.88 53971.70 88888.00 2019-02-20 05:18:08.000 51 7825.47 1026.82 53971.71 88888.00 2019-02-20 05:18:09.000 51 7825.49 1026.79 53971.72 88888.00 2019-02-20 05:18:10.000 51 7825.51 1026.79 53971.73 88888.00 2019-02-20 05:18:11.000 51 7825.53 1026.81 53971.75 88888.00 2019-02-20 05:18:12.000 51 7825.53 1026.80 53971.76 88888.00 2019-02-20 05:18:13.000 51 7825.53 1026.77 53971.77 88888.00 2019-02-20 05:18:14.000 51 7825.52 1026.74 53971.79 88888.00 2019-02-20 05:18:15.000 51 7825.51 1026.71 53971.79 88888.00 2019-02-20 05:18:16.000 51 7825.51 1026.69 53971.80 88888.00 2019-02-20 05:18:17.000 51 7825.51 1026.68 53971.82 88888.00 2019-02-20 05:18:18.000 51 7825.52 1026.66 53971.83 88888.00 2019-02-20 05:18:19.000 51 7825.50 1026.62 53971.84 88888.00 2019-02-20 05:18:20.000 51 7825.49 1026.58 53971.87 88888.00 2019-02-20 05:18:21.000 51 7825.49 1026.57 53971.89 88888.00 2019-02-20 05:18:22.000 51 7825.50 1026.60 53971.91 88888.00 2019-02-20 05:18:23.000 51 7825.51 1026.66 53971.94 88888.00 2019-02-20 05:18:24.000 51 7825.54 1026.71 53971.97 88888.00 2019-02-20 05:18:25.000 51 7825.59 1026.76 53972.00 88888.00 2019-02-20 05:18:26.000 51 7825.62 1026.80 53972.03 88888.00 2019-02-20 05:18:27.000 51 7825.64 1026.85 53972.06 88888.00 2019-02-20 05:18:28.000 51 7825.67 1026.89 53972.11 88888.00 2019-02-20 05:18:29.000 51 7825.69 1026.94 53972.16 88888.00 2019-02-20 05:18:30.000 51 7825.71 1027.00 53972.21 88888.00 2019-02-20 05:18:31.000 51 7825.74 1027.04 53972.26 88888.00 2019-02-20 05:18:32.000 51 7825.74 1027.08 53972.29 88888.00 2019-02-20 05:18:33.000 51 7825.74 1027.10 53972.31 88888.00 2019-02-20 05:18:34.000 51 7825.72 1027.11 53972.32 88888.00 2019-02-20 05:18:35.000 51 7825.70 1027.10 53972.33 88888.00 2019-02-20 05:18:36.000 51 7825.69 1027.09 53972.37 88888.00 2019-02-20 05:18:37.000 51 7825.69 1027.09 53972.42 88888.00 2019-02-20 05:18:38.000 51 7825.67 1027.06 53972.45 88888.00 2019-02-20 05:18:39.000 51 7825.67 1027.04 53972.48 88888.00 2019-02-20 05:18:40.000 51 7825.68 1027.03 53972.52 88888.00 2019-02-20 05:18:41.000 51 7825.67 1027.04 53972.54 88888.00 2019-02-20 05:18:42.000 51 7825.65 1027.04 53972.54 88888.00 2019-02-20 05:18:43.000 51 7825.61 1027.05 53972.54 88888.00 2019-02-20 05:18:44.000 51 7825.55 1027.10 53972.52 88888.00 2019-02-20 05:18:45.000 51 7825.47 1027.14 53972.47 88888.00 2019-02-20 05:18:46.000 51 7825.38 1027.19 53972.43 88888.00 2019-02-20 05:18:47.000 51 7825.30 1027.23 53972.39 88888.00 2019-02-20 05:18:48.000 51 7825.21 1027.27 53972.35 88888.00 2019-02-20 05:18:49.000 51 7825.12 1027.32 53972.32 88888.00 2019-02-20 05:18:50.000 51 7825.03 1027.37 53972.27 88888.00 2019-02-20 05:18:51.000 51 7824.95 1027.43 53972.19 88888.00 2019-02-20 05:18:52.000 51 7824.86 1027.50 53972.12 88888.00 2019-02-20 05:18:53.000 51 7824.76 1027.59 53972.06 88888.00 2019-02-20 05:18:54.000 51 7824.67 1027.67 53972.01 88888.00 2019-02-20 05:18:55.000 51 7824.59 1027.76 53971.98 88888.00 2019-02-20 05:18:56.000 51 7824.53 1027.86 53971.95 88888.00 2019-02-20 05:18:57.000 51 7824.47 1027.96 53971.92 88888.00 2019-02-20 05:18:58.000 51 7824.40 1028.09 53971.88 88888.00 2019-02-20 05:18:59.000 51 7824.34 1028.22 53971.85 88888.00 2019-02-20 05:19:00.000 51 7824.29 1028.33 53971.82 88888.00 2019-02-20 05:19:01.000 51 7824.27 1028.41 53971.82 88888.00 2019-02-20 05:19:02.000 51 7824.25 1028.48 53971.84 88888.00 2019-02-20 05:19:03.000 51 7824.25 1028.54 53971.86 88888.00 2019-02-20 05:19:04.000 51 7824.26 1028.60 53971.90 88888.00 2019-02-20 05:19:05.000 51 7824.24 1028.68 53971.92 88888.00 2019-02-20 05:19:06.000 51 7824.23 1028.76 53971.92 88888.00 2019-02-20 05:19:07.000 51 7824.23 1028.82 53971.94 88888.00 2019-02-20 05:19:08.000 51 7824.24 1028.88 53971.98 88888.00 2019-02-20 05:19:09.000 51 7824.27 1028.94 53972.03 88888.00 2019-02-20 05:19:10.000 51 7824.33 1028.99 53972.08 88888.00 2019-02-20 05:19:11.000 51 7824.40 1029.03 53972.14 88888.00 2019-02-20 05:19:12.000 51 7824.46 1029.05 53972.19 88888.00 2019-02-20 05:19:13.000 51 7824.52 1029.06 53972.22 88888.00 2019-02-20 05:19:14.000 51 7824.55 1029.03 53972.23 88888.00 2019-02-20 05:19:15.000 51 7824.54 1028.95 53972.23 88888.00 2019-02-20 05:19:16.000 51 7824.52 1028.86 53972.24 88888.00 2019-02-20 05:19:17.000 51 7824.50 1028.78 53972.24 88888.00 2019-02-20 05:19:18.000 51 7824.49 1028.70 53972.21 88888.00 2019-02-20 05:19:19.000 51 7824.46 1028.63 53972.18 88888.00 2019-02-20 05:19:20.000 51 7824.44 1028.57 53972.16 88888.00 2019-02-20 05:19:21.000 51 7824.43 1028.51 53972.14 88888.00 2019-02-20 05:19:22.000 51 7824.42 1028.43 53972.13 88888.00 2019-02-20 05:19:23.000 51 7824.41 1028.34 53972.12 88888.00 2019-02-20 05:19:24.000 51 7824.41 1028.24 53972.12 88888.00 2019-02-20 05:19:25.000 51 7824.39 1028.16 53972.11 88888.00 2019-02-20 05:19:26.000 51 7824.36 1028.09 53972.09 88888.00 2019-02-20 05:19:27.000 51 7824.33 1028.03 53972.06 88888.00 2019-02-20 05:19:28.000 51 7824.28 1027.97 53972.04 88888.00 2019-02-20 05:19:29.000 51 7824.24 1027.92 53972.03 88888.00 2019-02-20 05:19:30.000 51 7824.22 1027.88 53972.04 88888.00 2019-02-20 05:19:31.000 51 7824.21 1027.87 53972.05 88888.00 2019-02-20 05:19:32.000 51 7824.23 1027.88 53972.08 88888.00 2019-02-20 05:19:33.000 51 7824.26 1027.88 53972.13 88888.00 2019-02-20 05:19:34.000 51 7824.30 1027.88 53972.16 88888.00 2019-02-20 05:19:35.000 51 7824.34 1027.90 53972.20 88888.00 2019-02-20 05:19:36.000 51 7824.36 1027.92 53972.21 88888.00 2019-02-20 05:19:37.000 51 7824.35 1027.92 53972.22 88888.00 2019-02-20 05:19:38.000 51 7824.34 1027.92 53972.22 88888.00 2019-02-20 05:19:39.000 51 7824.36 1027.91 53972.21 88888.00 2019-02-20 05:19:40.000 51 7824.38 1027.90 53972.23 88888.00 2019-02-20 05:19:41.000 51 7824.38 1027.90 53972.25 88888.00 2019-02-20 05:19:42.000 51 7824.40 1027.90 53972.27 88888.00 2019-02-20 05:19:43.000 51 7824.42 1027.90 53972.29 88888.00 2019-02-20 05:19:44.000 51 7824.41 1027.89 53972.29 88888.00 2019-02-20 05:19:45.000 51 7824.40 1027.84 53972.29 88888.00 2019-02-20 05:19:46.000 51 7824.36 1027.77 53972.26 88888.00 2019-02-20 05:19:47.000 51 7824.29 1027.69 53972.21 88888.00 2019-02-20 05:19:48.000 51 7824.23 1027.62 53972.17 88888.00 2019-02-20 05:19:49.000 51 7824.16 1027.55 53972.13 88888.00 2019-02-20 05:19:50.000 51 7824.08 1027.48 53972.09 88888.00 2019-02-20 05:19:51.000 51 7824.02 1027.43 53972.07 88888.00 2019-02-20 05:19:52.000 51 7823.95 1027.39 53972.04 88888.00 2019-02-20 05:19:53.000 51 7823.90 1027.34 53971.98 88888.00 2019-02-20 05:19:54.000 51 7823.85 1027.31 53971.95 88888.00 2019-02-20 05:19:55.000 51 7823.80 1027.30 53971.91 88888.00 2019-02-20 05:19:56.000 51 7823.77 1027.28 53971.88 88888.00 2019-02-20 05:19:57.000 51 7823.74 1027.25 53971.84 88888.00 2019-02-20 05:19:58.000 51 7823.72 1027.22 53971.83 88888.00 2019-02-20 05:19:59.000 51 7823.70 1027.19 53971.82 88888.00 2019-02-20 05:20:00.000 51 7823.70 1027.16 53971.82 88888.00 2019-02-20 05:20:01.000 51 7823.69 1027.12 53971.82 88888.00 2019-02-20 05:20:02.000 51 7823.69 1027.10 53971.84 88888.00 2019-02-20 05:20:03.000 51 7823.72 1027.11 53971.85 88888.00 2019-02-20 05:20:04.000 51 7823.78 1027.14 53971.86 88888.00 2019-02-20 05:20:05.000 51 7823.85 1027.19 53971.89 88888.00 2019-02-20 05:20:06.000 51 7823.91 1027.26 53971.93 88888.00 2019-02-20 05:20:07.000 51 7823.98 1027.33 53971.96 88888.00 2019-02-20 05:20:08.000 51 7824.04 1027.40 53971.99 88888.00 2019-02-20 05:20:09.000 51 7824.09 1027.49 53972.00 88888.00 2019-02-20 05:20:10.000 51 7824.12 1027.59 53971.98 88888.00 2019-02-20 05:20:11.000 51 7824.13 1027.67 53971.96 88888.00 2019-02-20 05:20:12.000 51 7824.14 1027.76 53971.93 88888.00 2019-02-20 05:20:13.000 51 7824.16 1027.85 53971.89 88888.00 2019-02-20 05:20:14.000 51 7824.17 1027.91 53971.84 88888.00 2019-02-20 05:20:15.000 51 7824.15 1027.96 53971.81 88888.00 2019-02-20 05:20:16.000 51 7824.12 1028.01 53971.77 88888.00 2019-02-20 05:20:17.000 51 7824.07 1028.06 53971.72 88888.00 2019-02-20 05:20:18.000 51 7824.03 1028.11 53971.67 88888.00 2019-02-20 05:20:19.000 51 7824.01 1028.13 53971.64 88888.00 2019-02-20 05:20:20.000 51 7824.00 1028.13 53971.60 88888.00 2019-02-20 05:20:21.000 51 7823.99 1028.14 53971.56 88888.00 2019-02-20 05:20:22.000 51 7823.96 1028.15 53971.53 88888.00 2019-02-20 05:20:23.000 51 7823.92 1028.13 53971.48 88888.00 2019-02-20 05:20:24.000 51 7823.90 1028.10 53971.43 88888.00 2019-02-20 05:20:25.000 51 7823.87 1028.08 53971.39 88888.00 2019-02-20 05:20:26.000 51 7823.84 1028.04 53971.34 88888.00 2019-02-20 05:20:27.000 51 7823.83 1028.00 53971.29 88888.00 2019-02-20 05:20:28.000 51 7823.81 1027.98 53971.26 88888.00 2019-02-20 05:20:29.000 51 7823.79 1027.95 53971.22 88888.00 2019-02-20 05:20:30.000 51 7823.78 1027.93 53971.18 88888.00 2019-02-20 05:20:31.000 51 7823.78 1027.92 53971.16 88888.00 2019-02-20 05:20:32.000 51 7823.78 1027.90 53971.12 88888.00 2019-02-20 05:20:33.000 51 7823.77 1027.86 53971.07 88888.00 2019-02-20 05:20:34.000 51 7823.75 1027.83 53971.02 88888.00 2019-02-20 05:20:35.000 51 7823.75 1027.79 53971.00 88888.00 2019-02-20 05:20:36.000 51 7823.77 1027.76 53970.99 88888.00 2019-02-20 05:20:37.000 51 7823.79 1027.70 53970.98 88888.00 2019-02-20 05:20:38.000 51 7823.83 1027.63 53970.96 88888.00 2019-02-20 05:20:39.000 51 7823.84 1027.55 53970.93 88888.00 2019-02-20 05:20:40.000 51 7823.85 1027.46 53970.92 88888.00 2019-02-20 05:20:41.000 51 7823.86 1027.37 53970.90 88888.00 2019-02-20 05:20:42.000 51 7823.88 1027.27 53970.88 88888.00 2019-02-20 05:20:43.000 51 7823.90 1027.18 53970.87 88888.00 2019-02-20 05:20:44.000 51 7823.94 1027.09 53970.87 88888.00 2019-02-20 05:20:45.000 51 7824.00 1027.02 53970.86 88888.00 2019-02-20 05:20:46.000 51 7824.07 1026.96 53970.86 88888.00 2019-02-20 05:20:47.000 51 7824.14 1026.90 53970.88 88888.00 2019-02-20 05:20:48.000 51 7824.21 1026.83 53970.88 88888.00 2019-02-20 05:20:49.000 51 7824.31 1026.80 53970.88 88888.00 2019-02-20 05:20:50.000 51 7824.45 1026.80 53970.93 88888.00 2019-02-20 05:20:51.000 51 7824.60 1026.80 53971.00 88888.00 2019-02-20 05:20:52.000 51 7824.76 1026.81 53971.05 88888.00 2019-02-20 05:20:53.000 51 7824.90 1026.83 53971.09 88888.00 2019-02-20 05:20:54.000 51 7825.03 1026.85 53971.13 88888.00 2019-02-20 05:20:55.000 51 7825.14 1026.82 53971.16 88888.00 2019-02-20 05:20:56.000 51 7825.23 1026.76 53971.19 88888.00 2019-02-20 05:20:57.000 51 7825.33 1026.68 53971.23 88888.00 2019-02-20 05:20:58.000 51 7825.41 1026.60 53971.25 88888.00 2019-02-20 05:20:59.000 51 7825.49 1026.49 53971.25 88888.00 2019-02-20 05:21:00.000 51 7825.54 1026.38 53971.23 88888.00 2019-02-20 05:21:01.000 51 7825.56 1026.27 53971.21 88888.00 2019-02-20 05:21:02.000 51 7825.59 1026.16 53971.21 88888.00 2019-02-20 05:21:03.000 51 7825.64 1026.07 53971.23 88888.00 2019-02-20 05:21:04.000 51 7825.70 1026.01 53971.25 88888.00 2019-02-20 05:21:05.000 51 7825.78 1025.96 53971.25 88888.00 2019-02-20 05:21:06.000 51 7825.85 1025.93 53971.26 88888.00 2019-02-20 05:21:07.000 51 7825.91 1025.89 53971.26 88888.00 2019-02-20 05:21:08.000 51 7825.95 1025.85 53971.25 88888.00 2019-02-20 05:21:09.000 51 7825.98 1025.81 53971.24 88888.00 2019-02-20 05:21:10.000 51 7826.01 1025.78 53971.23 88888.00 2019-02-20 05:21:11.000 51 7826.06 1025.76 53971.21 88888.00 2019-02-20 05:21:12.000 51 7826.10 1025.72 53971.20 88888.00 2019-02-20 05:21:13.000 51 7826.16 1025.71 53971.21 88888.00 2019-02-20 05:21:14.000 51 7826.24 1025.72 53971.23 88888.00 2019-02-20 05:21:15.000 51 7826.31 1025.76 53971.25 88888.00 2019-02-20 05:21:16.000 51 7826.37 1025.83 53971.25 88888.00 2019-02-20 05:21:17.000 51 7826.43 1025.91 53971.25 88888.00 2019-02-20 05:21:18.000 51 7826.49 1026.03 53971.24 88888.00 2019-02-20 05:21:19.000 51 7826.54 1026.17 53971.22 88888.00 2019-02-20 05:21:20.000 51 7826.57 1026.30 53971.18 88888.00 2019-02-20 05:21:21.000 51 7826.56 1026.41 53971.12 88888.00 2019-02-20 05:21:22.000 51 7826.53 1026.50 53971.06 88888.00 2019-02-20 05:21:23.000 51 7826.50 1026.61 53970.98 88888.00 2019-02-20 05:21:24.000 51 7826.48 1026.71 53970.91 88888.00 2019-02-20 05:21:25.000 51 7826.46 1026.80 53970.86 88888.00 2019-02-20 05:21:26.000 51 7826.44 1026.86 53970.80 88888.00 2019-02-20 05:21:27.000 51 7826.39 1026.91 53970.73 88888.00 2019-02-20 05:21:28.000 51 7826.32 1026.92 53970.65 88888.00 2019-02-20 05:21:29.000 51 7826.22 1026.91 53970.55 88888.00 2019-02-20 05:21:30.000 51 7826.11 1026.90 53970.43 88888.00 2019-02-20 05:21:31.000 51 7826.01 1026.86 53970.32 88888.00 2019-02-20 05:21:32.000 51 7825.92 1026.82 53970.23 88888.00 2019-02-20 05:21:33.000 51 7825.82 1026.75 53970.15 88888.00 2019-02-20 05:21:34.000 51 7825.72 1026.68 53970.06 88888.00 2019-02-20 05:21:35.000 51 7825.63 1026.61 53969.97 88888.00 2019-02-20 05:21:36.000 51 7825.54 1026.52 53969.89 88888.00 2019-02-20 05:21:37.000 51 7825.46 1026.44 53969.82 88888.00 2019-02-20 05:21:38.000 51 7825.40 1026.35 53969.79 88888.00 2019-02-20 05:21:39.000 51 7825.38 1026.25 53969.77 88888.00 2019-02-20 05:21:40.000 51 7825.36 1026.15 53969.75 88888.00 2019-02-20 05:21:41.000 51 7825.34 1026.01 53969.72 88888.00 2019-02-20 05:21:42.000 51 7825.30 1025.86 53969.67 88888.00 2019-02-20 05:21:43.000 51 7825.26 1025.69 53969.61 88888.00 2019-02-20 05:21:44.000 51 7825.24 1025.54 53969.59 88888.00 2019-02-20 05:21:45.000 51 7825.26 1025.40 53969.60 88888.00 2019-02-20 05:21:46.000 51 7825.31 1025.26 53969.61 88888.00 2019-02-20 05:21:47.000 51 7825.35 1025.12 53969.62 88888.00 2019-02-20 05:21:48.000 51 7825.38 1024.96 53969.62 88888.00 2019-02-20 05:21:49.000 51 7825.41 1024.80 53969.61 88888.00 2019-02-20 05:21:50.000 51 7825.46 1024.64 53969.61 88888.00 2019-02-20 05:21:51.000 51 7825.53 1024.50 53969.62 88888.00 2019-02-20 05:21:52.000 51 7825.60 1024.35 53969.66 88888.00 2019-02-20 05:21:53.000 51 7825.68 1024.19 53969.71 88888.00 2019-02-20 05:21:54.000 51 7825.75 1024.02 53969.75 88888.00 2019-02-20 05:21:55.000 51 7825.80 1023.81 53969.76 88888.00 2019-02-20 05:21:56.000 51 7825.84 1023.62 53969.75 88888.00 2019-02-20 05:21:57.000 51 7825.88 1023.47 53969.73 88888.00 2019-02-20 05:21:58.000 51 7825.93 1023.33 53969.75 88888.00 2019-02-20 05:21:59.000 51 7826.00 1023.20 53969.77 88888.00 2019-02-20 05:22:00.000 51 7826.07 1023.08 53969.80 88888.00 2019-02-20 05:22:01.000 51 7826.14 1022.96 53969.82 88888.00 2019-02-20 05:22:02.000 51 7826.19 1022.83 53969.84 88888.00 2019-02-20 05:22:03.000 51 7826.24 1022.73 53969.83 88888.00 2019-02-20 05:22:04.000 51 7826.29 1022.64 53969.82 88888.00 2019-02-20 05:22:05.000 51 7826.34 1022.54 53969.80 88888.00 2019-02-20 05:22:06.000 51 7826.37 1022.44 53969.79 88888.00 2019-02-20 05:22:07.000 51 7826.40 1022.33 53969.77 88888.00 2019-02-20 05:22:08.000 51 7826.41 1022.20 53969.73 88888.00 2019-02-20 05:22:09.000 51 7826.42 1022.07 53969.70 88888.00 2019-02-20 05:22:10.000 51 7826.42 1021.94 53969.67 88888.00 2019-02-20 05:22:11.000 51 7826.42 1021.82 53969.61 88888.00 2019-02-20 05:22:12.000 51 7826.41 1021.72 53969.55 88888.00 2019-02-20 05:22:13.000 51 7826.41 1021.61 53969.52 88888.00 2019-02-20 05:22:14.000 51 7826.42 1021.49 53969.47 88888.00 2019-02-20 05:22:15.000 51 7826.44 1021.36 53969.43 88888.00 2019-02-20 05:22:16.000 51 7826.45 1021.21 53969.41 88888.00 2019-02-20 05:22:17.000 51 7826.45 1021.03 53969.40 88888.00 2019-02-20 05:22:18.000 51 7826.48 1020.84 53969.40 88888.00 2019-02-20 05:22:19.000 51 7826.53 1020.65 53969.39 88888.00 2019-02-20 05:22:20.000 51 7826.58 1020.46 53969.38 88888.00 2019-02-20 05:22:21.000 51 7826.60 1020.27 53969.36 88888.00 2019-02-20 05:22:22.000 51 7826.62 1020.08 53969.35 88888.00 2019-02-20 05:22:23.000 51 7826.66 1019.91 53969.32 88888.00 2019-02-20 05:22:24.000 51 7826.73 1019.75 53969.31 88888.00 2019-02-20 05:22:25.000 51 7826.81 1019.60 53969.32 88888.00 2019-02-20 05:22:26.000 51 7826.88 1019.46 53969.33 88888.00 2019-02-20 05:22:27.000 51 7826.95 1019.32 53969.32 88888.00 2019-02-20 05:22:28.000 51 7827.03 1019.17 53969.30 88888.00 2019-02-20 05:22:29.000 51 7827.10 1019.03 53969.30 88888.00 2019-02-20 05:22:30.000 51 7827.17 1018.89 53969.30 88888.00 2019-02-20 05:22:31.000 51 7827.25 1018.75 53969.29 88888.00 2019-02-20 05:22:32.000 51 7827.33 1018.63 53969.29 88888.00 2019-02-20 05:22:33.000 51 7827.42 1018.54 53969.30 88888.00 2019-02-20 05:22:34.000 51 7827.51 1018.48 53969.30 88888.00 2019-02-20 05:22:35.000 51 7827.58 1018.43 53969.29 88888.00 2019-02-20 05:22:36.000 51 7827.65 1018.40 53969.26 88888.00 2019-02-20 05:22:37.000 51 7827.71 1018.36 53969.24 88888.00 2019-02-20 05:22:38.000 51 7827.78 1018.33 53969.26 88888.00 2019-02-20 05:22:39.000 51 7827.85 1018.30 53969.29 88888.00 2019-02-20 05:22:40.000 51 7827.92 1018.30 53969.29 88888.00 2019-02-20 05:22:41.000 51 7827.97 1018.30 53969.27 88888.00 2019-02-20 05:22:42.000 51 7828.02 1018.30 53969.23 88888.00 2019-02-20 05:22:43.000 51 7828.05 1018.30 53969.18 88888.00 2019-02-20 05:22:44.000 51 7828.08 1018.29 53969.14 88888.00 2019-02-20 05:22:45.000 51 7828.11 1018.27 53969.09 88888.00 2019-02-20 05:22:46.000 51 7828.15 1018.27 53969.06 88888.00 2019-02-20 05:22:47.000 51 7828.19 1018.27 53969.03 88888.00 2019-02-20 05:22:48.000 51 7828.21 1018.26 53968.99 88888.00 2019-02-20 05:22:49.000 51 7828.21 1018.22 53968.93 88888.00 2019-02-20 05:22:50.000 51 7828.20 1018.17 53968.86 88888.00 2019-02-20 05:22:51.000 51 7828.19 1018.12 53968.80 88888.00 2019-02-20 05:22:52.000 51 7828.19 1018.07 53968.74 88888.00 2019-02-20 05:22:53.000 51 7828.19 1018.02 53968.68 88888.00 2019-02-20 05:22:54.000 51 7828.20 1017.96 53968.62 88888.00 2019-02-20 05:22:55.000 51 7828.21 1017.89 53968.58 88888.00 2019-02-20 05:22:56.000 51 7828.21 1017.81 53968.54 88888.00 2019-02-20 05:22:57.000 51 7828.21 1017.72 53968.48 88888.00 2019-02-20 05:22:58.000 51 7828.23 1017.61 53968.45 88888.00 2019-02-20 05:22:59.000 51 7828.28 1017.48 53968.45 88888.00 2019-02-20 05:23:00.000 51 7828.34 1017.36 53968.45 88888.00 2019-02-20 05:23:01.000 51 7828.38 1017.23 53968.45 88888.00 2019-02-20 05:23:02.000 51 7828.41 1017.08 53968.45 88888.00 2019-02-20 05:23:03.000 51 7828.44 1016.92 53968.43 88888.00 2019-02-20 05:23:04.000 51 7828.46 1016.76 53968.41 88888.00 2019-02-20 05:23:05.000 51 7828.50 1016.62 53968.39 88888.00 2019-02-20 05:23:06.000 51 7828.55 1016.49 53968.39 88888.00 2019-02-20 05:23:07.000 51 7828.62 1016.38 53968.41 88888.00 2019-02-20 05:23:08.000 51 7828.68 1016.26 53968.44 88888.00 2019-02-20 05:23:09.000 51 7828.74 1016.13 53968.46 88888.00 2019-02-20 05:23:10.000 51 7828.80 1016.03 53968.48 88888.00 2019-02-20 05:23:11.000 51 7828.87 1015.95 53968.52 88888.00 2019-02-20 05:23:12.000 51 7828.93 1015.89 53968.54 88888.00 2019-02-20 05:23:13.000 51 7828.99 1015.82 53968.56 88888.00 2019-02-20 05:23:14.000 51 7829.06 1015.77 53968.59 88888.00 2019-02-20 05:23:15.000 51 7829.12 1015.73 53968.64 88888.00 2019-02-20 05:23:16.000 51 7829.19 1015.70 53968.69 88888.00 2019-02-20 05:23:17.000 51 7829.28 1015.68 53968.74 88888.00 2019-02-20 05:23:18.000 51 7829.37 1015.66 53968.82 88888.00 2019-02-20 05:23:19.000 51 7829.48 1015.64 53968.89 88888.00 2019-02-20 05:23:20.000 51 7829.58 1015.64 53968.93 88888.00 2019-02-20 05:23:21.000 51 7829.65 1015.64 53968.97 88888.00 2019-02-20 05:23:22.000 51 7829.71 1015.64 53969.01 88888.00 2019-02-20 05:23:23.000 51 7829.76 1015.64 53969.04 88888.00 2019-02-20 05:23:24.000 51 7829.81 1015.64 53969.07 88888.00 2019-02-20 05:23:25.000 51 7829.87 1015.67 53969.09 88888.00 2019-02-20 05:23:26.000 51 7829.93 1015.72 53969.12 88888.00 2019-02-20 05:23:27.000 51 7829.99 1015.79 53969.16 88888.00 2019-02-20 05:23:28.000 51 7830.06 1015.87 53969.19 88888.00 2019-02-20 05:23:29.000 51 7830.12 1015.95 53969.21 88888.00 2019-02-20 05:23:30.000 51 7830.16 1016.02 53969.25 88888.00 2019-02-20 05:23:31.000 51 7830.20 1016.11 53969.29 88888.00 2019-02-20 05:23:32.000 51 7830.24 1016.19 53969.30 88888.00 2019-02-20 05:23:33.000 51 7830.27 1016.27 53969.32 88888.00 2019-02-20 05:23:34.000 51 7830.30 1016.36 53969.33 88888.00 2019-02-20 05:23:35.000 51 7830.31 1016.45 53969.34 88888.00 2019-02-20 05:23:36.000 51 7830.31 1016.55 53969.34 88888.00 2019-02-20 05:23:37.000 51 7830.35 1016.65 53969.36 88888.00 2019-02-20 05:23:38.000 51 7830.38 1016.74 53969.36 88888.00 2019-02-20 05:23:39.000 51 7830.39 1016.84 53969.35 88888.00 2019-02-20 05:23:40.000 51 7830.40 1016.94 53969.35 88888.00 2019-02-20 05:23:41.000 51 7830.41 1017.03 53969.34 88888.00 2019-02-20 05:23:42.000 51 7830.42 1017.12 53969.34 88888.00 2019-02-20 05:23:43.000 51 7830.41 1017.17 53969.33 88888.00 2019-02-20 05:23:44.000 51 7830.40 1017.23 53969.34 88888.00 2019-02-20 05:23:45.000 51 7830.40 1017.30 53969.34 88888.00 2019-02-20 05:23:46.000 51 7830.39 1017.38 53969.31 88888.00 2019-02-20 05:23:47.000 51 7830.35 1017.46 53969.27 88888.00 2019-02-20 05:23:48.000 51 7830.32 1017.56 53969.24 88888.00 2019-02-20 05:23:49.000 51 7830.31 1017.66 53969.22 88888.00 2019-02-20 05:23:50.000 51 7830.30 1017.75 53969.20 88888.00 2019-02-20 05:23:51.000 51 7830.31 1017.82 53969.19 88888.00 2019-02-20 05:23:52.000 51 7830.32 1017.85 53969.18 88888.00 2019-02-20 05:23:53.000 51 7830.30 1017.89 53969.17 88888.00 2019-02-20 05:23:54.000 51 7830.28 1017.93 53969.17 88888.00 2019-02-20 05:23:55.000 51 7830.27 1017.98 53969.15 88888.00 2019-02-20 05:23:56.000 51 7830.26 1018.01 53969.13 88888.00 2019-02-20 05:23:57.000 51 7830.26 1018.03 53969.12 88888.00 2019-02-20 05:23:58.000 51 7830.27 1018.05 53969.12 88888.00 2019-02-20 05:23:59.000 51 7830.28 1018.05 53969.12 88888.00 2019-02-20 05:24:00.000 51 7830.28 1018.04 53969.12 88888.00 2019-02-20 05:24:01.000 51 7830.28 1018.06 53969.11 88888.00 2019-02-20 05:24:02.000 51 7830.28 1018.09 53969.11 88888.00 2019-02-20 05:24:03.000 51 7830.28 1018.12 53969.11 88888.00 2019-02-20 05:24:04.000 51 7830.30 1018.15 53969.14 88888.00 2019-02-20 05:24:05.000 51 7830.33 1018.18 53969.16 88888.00 2019-02-20 05:24:06.000 51 7830.35 1018.20 53969.18 88888.00 2019-02-20 05:24:07.000 51 7830.35 1018.22 53969.19 88888.00 2019-02-20 05:24:08.000 51 7830.35 1018.25 53969.19 88888.00 2019-02-20 05:24:09.000 51 7830.38 1018.25 53969.22 88888.00 2019-02-20 05:24:10.000 51 7830.43 1018.25 53969.27 88888.00 2019-02-20 05:24:11.000 51 7830.49 1018.26 53969.33 88888.00 2019-02-20 05:24:12.000 51 7830.54 1018.27 53969.39 88888.00 2019-02-20 05:24:13.000 51 7830.57 1018.28 53969.44 88888.00 2019-02-20 05:24:14.000 51 7830.61 1018.28 53969.48 88888.00 2019-02-20 05:24:15.000 51 7830.65 1018.25 53969.54 88888.00 2019-02-20 05:24:16.000 51 7830.68 1018.21 53969.58 88888.00 2019-02-20 05:24:17.000 51 7830.70 1018.17 53969.62 88888.00 2019-02-20 05:24:18.000 51 7830.73 1018.14 53969.65 88888.00 2019-02-20 05:24:19.000 51 7830.76 1018.10 53969.68 88888.00 2019-02-20 05:24:20.000 51 7830.79 1018.09 53969.71 88888.00 2019-02-20 05:24:21.000 51 7830.82 1018.08 53969.73 88888.00 2019-02-20 05:24:22.000 51 7830.85 1018.09 53969.77 88888.00 2019-02-20 05:24:23.000 51 7830.91 1018.11 53969.83 88888.00 2019-02-20 05:24:24.000 51 7830.99 1018.13 53969.89 88888.00 2019-02-20 05:24:25.000 51 7831.06 1018.14 53969.96 88888.00 2019-02-20 05:24:26.000 51 7831.12 1018.15 53970.02 88888.00 2019-02-20 05:24:27.000 51 7831.18 1018.19 53970.07 88888.00 2019-02-20 05:24:28.000 51 7831.25 1018.24 53970.11 88888.00 2019-02-20 05:24:29.000 51 7831.32 1018.30 53970.17 88888.00 2019-02-20 05:24:30.000 51 7831.41 1018.37 53970.24 88888.00 2019-02-20 05:24:31.000 51 7831.49 1018.44 53970.30 88888.00 2019-02-20 05:24:32.000 51 7831.57 1018.50 53970.36 88888.00 2019-02-20 05:24:33.000 51 7831.65 1018.58 53970.40 88888.00 2019-02-20 05:24:34.000 51 7831.72 1018.67 53970.46 88888.00 2019-02-20 05:24:35.000 51 7831.79 1018.74 53970.54 88888.00 2019-02-20 05:24:36.000 51 7831.85 1018.79 53970.59 88888.00 2019-02-20 05:24:37.000 51 7831.89 1018.83 53970.63 88888.00 2019-02-20 05:24:38.000 51 7831.91 1018.85 53970.66 88888.00 2019-02-20 05:24:39.000 51 7831.91 1018.86 53970.67 88888.00 2019-02-20 05:24:40.000 51 7831.92 1018.88 53970.69 88888.00 2019-02-20 05:24:41.000 51 7831.97 1018.93 53970.73 88888.00 2019-02-20 05:24:42.000 51 7832.02 1019.01 53970.78 88888.00 2019-02-20 05:24:43.000 51 7832.06 1019.11 53970.82 88888.00 2019-02-20 05:24:44.000 51 7832.09 1019.17 53970.83 88888.00 2019-02-20 05:24:45.000 51 7832.09 1019.22 53970.85 88888.00 2019-02-20 05:24:46.000 51 7832.09 1019.27 53970.88 88888.00 2019-02-20 05:24:47.000 51 7832.10 1019.33 53970.90 88888.00 2019-02-20 05:24:48.000 51 7832.11 1019.39 53970.93 88888.00 2019-02-20 05:24:49.000 51 7832.12 1019.45 53970.95 88888.00 2019-02-20 05:24:50.000 51 7832.11 1019.49 53970.96 88888.00 2019-02-20 05:24:51.000 51 7832.07 1019.56 53970.94 88888.00 2019-02-20 05:24:52.000 51 7832.03 1019.64 53970.91 88888.00 2019-02-20 05:24:53.000 51 7831.99 1019.71 53970.91 88888.00 2019-02-20 05:24:54.000 51 7832.00 1019.80 53970.95 88888.00 2019-02-20 05:24:55.000 51 7832.03 1019.89 53971.00 88888.00 2019-02-20 05:24:56.000 51 7832.03 1019.95 53971.00 88888.00 2019-02-20 05:24:57.000 51 7832.00 1020.00 53970.96 88888.00 2019-02-20 05:24:58.000 51 7831.95 1020.05 53970.93 88888.00 2019-02-20 05:24:59.000 51 7831.91 1020.11 53970.94 88888.00 2019-02-20 05:25:00.000 51 7831.91 1020.18 53970.97 88888.00 2019-02-20 05:25:01.000 51 7831.91 1020.25 53970.99 88888.00 2019-02-20 05:25:02.000 51 7831.90 1020.32 53970.98 88888.00 2019-02-20 05:25:03.000 51 7831.88 1020.37 53970.98 88888.00 2019-02-20 05:25:04.000 51 7831.84 1020.40 53970.98 88888.00 2019-02-20 05:25:05.000 51 7831.80 1020.44 53970.97 88888.00 2019-02-20 05:25:06.000 51 7831.78 1020.48 53970.97 88888.00 2019-02-20 05:25:07.000 51 7831.77 1020.53 53970.98 88888.00 2019-02-20 05:25:08.000 51 7831.76 1020.53 53971.01 88888.00 2019-02-20 05:25:09.000 51 7831.74 1020.51 53971.02 88888.00 2019-02-20 05:25:10.000 51 7831.67 1020.45 53971.01 88888.00 2019-02-20 05:25:11.000 51 7831.57 1020.40 53970.98 88888.00 2019-02-20 05:25:12.000 51 7831.48 1020.36 53970.96 88888.00 2019-02-20 05:25:13.000 51 7831.41 1020.34 53970.95 88888.00 2019-02-20 05:25:14.000 51 7831.38 1020.34 53970.96 88888.00 2019-02-20 05:25:15.000 51 7831.36 1020.37 53970.96 88888.00 2019-02-20 05:25:16.000 51 7831.30 1020.42 53970.92 88888.00 2019-02-20 05:25:17.000 51 7831.23 1020.45 53970.88 88888.00 2019-02-20 05:25:18.000 51 7831.15 1020.45 53970.85 88888.00 2019-02-20 05:25:19.000 51 7831.09 1020.47 53970.83 88888.00 2019-02-20 05:25:20.000 51 7831.05 1020.52 53970.83 88888.00 2019-02-20 05:25:21.000 51 7831.01 1020.56 53970.86 88888.00 2019-02-20 05:25:22.000 51 7830.97 1020.58 53970.86 88888.00 2019-02-20 05:25:23.000 51 7830.92 1020.60 53970.84 88888.00 2019-02-20 05:25:24.000 51 7830.86 1020.65 53970.82 88888.00 2019-02-20 05:25:25.000 51 7830.80 1020.69 53970.80 88888.00 2019-02-20 05:25:26.000 51 7830.77 1020.74 53970.79 88888.00 2019-02-20 05:25:27.000 51 7830.77 1020.82 53970.80 88888.00 2019-02-20 05:25:28.000 51 7830.76 1020.91 53970.83 88888.00 2019-02-20 05:25:29.000 51 7830.71 1020.96 53970.84 88888.00 2019-02-20 05:25:30.000 51 7830.64 1020.95 53970.81 88888.00 2019-02-20 05:25:31.000 51 7830.55 1020.93 53970.80 88888.00 2019-02-20 05:25:32.000 51 7830.48 1020.91 53970.80 88888.00 2019-02-20 05:25:33.000 51 7830.43 1020.88 53970.80 88888.00 2019-02-20 05:25:34.000 51 7830.39 1020.86 53970.79 88888.00 2019-02-20 05:25:35.000 51 7830.34 1020.89 53970.78 88888.00 2019-02-20 05:25:36.000 51 7830.27 1020.93 53970.75 88888.00 2019-02-20 05:25:37.000 51 7830.19 1020.94 53970.71 88888.00 2019-02-20 05:25:38.000 51 7830.10 1020.96 53970.69 88888.00 2019-02-20 05:25:39.000 51 7830.05 1021.01 53970.69 88888.00 2019-02-20 05:25:40.000 51 7830.04 1021.06 53970.72 88888.00 2019-02-20 05:25:41.000 51 7830.04 1021.10 53970.75 88888.00 2019-02-20 05:25:42.000 51 7830.00 1021.14 53970.75 88888.00 2019-02-20 05:25:43.000 51 7829.92 1021.17 53970.73 88888.00 2019-02-20 05:25:44.000 51 7829.85 1021.19 53970.69 88888.00 2019-02-20 05:25:45.000 51 7829.80 1021.22 53970.67 88888.00 2019-02-20 05:25:46.000 51 7829.74 1021.28 53970.67 88888.00 2019-02-20 05:25:47.000 51 7829.70 1021.34 53970.68 88888.00 2019-02-20 05:25:48.000 51 7829.65 1021.39 53970.71 88888.00 2019-02-20 05:25:49.000 51 7829.59 1021.41 53970.71 88888.00 2019-02-20 05:25:50.000 51 7829.52 1021.40 53970.69 88888.00 2019-02-20 05:25:51.000 51 7829.47 1021.39 53970.70 88888.00 2019-02-20 05:25:52.000 51 7829.44 1021.39 53970.73 88888.00 2019-02-20 05:25:53.000 51 7829.42 1021.39 53970.78 88888.00 2019-02-20 05:25:54.000 51 7829.40 1021.41 53970.79 88888.00 2019-02-20 05:25:55.000 51 7829.35 1021.43 53970.77 88888.00 2019-02-20 05:25:56.000 51 7829.26 1021.43 53970.74 88888.00 2019-02-20 05:25:57.000 51 7829.17 1021.42 53970.71 88888.00 2019-02-20 05:25:58.000 51 7829.12 1021.42 53970.70 88888.00 2019-02-20 05:25:59.000 51 7829.11 1021.45 53970.73 88888.00 2019-02-20 05:26:00.000 51 7829.10 1021.50 53970.76 88888.00 2019-02-20 05:26:01.000 51 7829.09 1021.51 53970.80 88888.00 2019-02-20 05:26:02.000 51 7829.07 1021.50 53970.82 88888.00 2019-02-20 05:26:03.000 51 7829.03 1021.48 53970.82 88888.00 2019-02-20 05:26:04.000 51 7829.00 1021.48 53970.82 88888.00 2019-02-20 05:26:05.000 51 7828.98 1021.49 53970.84 88888.00 2019-02-20 05:26:06.000 51 7828.99 1021.51 53970.87 88888.00 2019-02-20 05:26:07.000 51 7829.01 1021.54 53970.89 88888.00 2019-02-20 05:26:08.000 51 7829.00 1021.56 53970.91 88888.00 2019-02-20 05:26:09.000 51 7828.97 1021.53 53970.91 88888.00 2019-02-20 05:26:10.000 51 7828.96 1021.50 53970.93 88888.00 2019-02-20 05:26:11.000 51 7828.99 1021.45 53970.98 88888.00 2019-02-20 05:26:12.000 51 7829.04 1021.39 53971.05 88888.00 2019-02-20 05:26:13.000 51 7829.07 1021.33 53971.11 88888.00 2019-02-20 05:26:14.000 51 7829.07 1021.28 53971.11 88888.00 2019-02-20 05:26:15.000 51 7829.04 1021.22 53971.09 88888.00 2019-02-20 05:26:16.000 51 7829.01 1021.15 53971.08 88888.00 2019-02-20 05:26:17.000 51 7829.04 1021.12 53971.09 88888.00 2019-02-20 05:26:18.000 51 7829.11 1021.12 53971.13 88888.00 2019-02-20 05:26:19.000 51 7829.20 1021.12 53971.18 88888.00 2019-02-20 05:26:20.000 51 7829.25 1021.07 53971.21 88888.00 2019-02-20 05:26:21.000 51 7829.28 1020.99 53971.25 88888.00 2019-02-20 05:26:22.000 51 7829.29 1020.89 53971.28 88888.00 2019-02-20 05:26:23.000 51 7829.33 1020.80 53971.32 88888.00 2019-02-20 05:26:24.000 51 7829.39 1020.73 53971.39 88888.00 2019-02-20 05:26:25.000 51 7829.50 1020.68 53971.47 88888.00 2019-02-20 05:26:26.000 51 7829.62 1020.66 53971.54 88888.00 2019-02-20 05:26:27.000 51 7829.71 1020.66 53971.60 88888.00 2019-02-20 05:26:28.000 51 7829.76 1020.64 53971.62 88888.00 2019-02-20 05:26:29.000 51 7829.82 1020.59 53971.64 88888.00 2019-02-20 05:26:30.000 51 7829.90 1020.55 53971.69 88888.00 2019-02-20 05:26:31.000 51 7829.98 1020.52 53971.76 88888.00 2019-02-20 05:26:32.000 51 7830.05 1020.50 53971.82 88888.00 2019-02-20 05:26:33.000 51 7830.11 1020.49 53971.87 88888.00 2019-02-20 05:26:34.000 51 7830.17 1020.47 53971.89 88888.00 2019-02-20 05:26:35.000 51 7830.20 1020.49 53971.86 88888.00 2019-02-20 05:26:36.000 51 7830.21 1020.52 53971.83 88888.00 2019-02-20 05:26:37.000 51 7830.23 1020.54 53971.82 88888.00 2019-02-20 05:26:38.000 51 7830.24 1020.56 53971.81 88888.00 2019-02-20 05:26:39.000 51 7830.25 1020.58 53971.81 88888.00 2019-02-20 05:26:40.000 51 7830.26 1020.56 53971.81 88888.00 2019-02-20 05:26:41.000 51 7830.26 1020.51 53971.80 88888.00 2019-02-20 05:26:42.000 51 7830.26 1020.46 53971.81 88888.00 2019-02-20 05:26:43.000 51 7830.27 1020.44 53971.82 88888.00 2019-02-20 05:26:44.000 51 7830.28 1020.47 53971.81 88888.00 2019-02-20 05:26:45.000 51 7830.29 1020.52 53971.78 88888.00 2019-02-20 05:26:46.000 51 7830.29 1020.59 53971.73 88888.00 2019-02-20 05:26:47.000 51 7830.28 1020.66 53971.67 88888.00 2019-02-20 05:26:48.000 51 7830.27 1020.71 53971.62 88888.00 2019-02-20 05:26:49.000 51 7830.26 1020.74 53971.60 88888.00 2019-02-20 05:26:50.000 51 7830.25 1020.76 53971.59 88888.00 2019-02-20 05:26:51.000 51 7830.24 1020.78 53971.58 88888.00 2019-02-20 05:26:52.000 51 7830.23 1020.82 53971.56 88888.00 2019-02-20 05:26:53.000 51 7830.22 1020.88 53971.52 88888.00 2019-02-20 05:26:54.000 51 7830.21 1020.94 53971.47 88888.00 2019-02-20 05:26:55.000 51 7830.21 1021.00 53971.41 88888.00 2019-02-20 05:26:56.000 51 7830.20 1021.05 53971.36 88888.00 2019-02-20 05:26:57.000 51 7830.18 1021.10 53971.32 88888.00 2019-02-20 05:26:58.000 51 7830.18 1021.12 53971.29 88888.00 2019-02-20 05:26:59.000 51 7830.17 1021.11 53971.27 88888.00 2019-02-20 05:27:00.000 51 7830.15 1021.07 53971.24 88888.00 2019-02-20 05:27:01.000 51 7830.11 1021.01 53971.21 88888.00 2019-02-20 05:27:02.000 51 7830.07 1020.93 53971.19 88888.00 2019-02-20 05:27:03.000 51 7830.07 1020.87 53971.18 88888.00 2019-02-20 05:27:04.000 51 7830.11 1020.82 53971.16 88888.00 2019-02-20 05:27:05.000 51 7830.13 1020.79 53971.15 88888.00 2019-02-20 05:27:06.000 51 7830.14 1020.71 53971.15 88888.00 2019-02-20 05:27:07.000 51 7830.16 1020.61 53971.15 88888.00 2019-02-20 05:27:08.000 51 7830.18 1020.48 53971.16 88888.00 2019-02-20 05:27:09.000 51 7830.19 1020.33 53971.17 88888.00 2019-02-20 05:27:10.000 51 7830.23 1020.19 53971.18 88888.00 2019-02-20 05:27:11.000 51 7830.27 1020.06 53971.20 88888.00 2019-02-20 05:27:12.000 51 7830.30 1019.92 53971.20 88888.00 2019-02-20 05:27:13.000 51 7830.30 1019.78 53971.18 88888.00 2019-02-20 05:27:14.000 51 7830.31 1019.66 53971.16 88888.00 2019-02-20 05:27:15.000 51 7830.36 1019.57 53971.15 88888.00 2019-02-20 05:27:16.000 51 7830.42 1019.47 53971.16 88888.00 2019-02-20 05:27:17.000 51 7830.47 1019.34 53971.19 88888.00 2019-02-20 05:27:18.000 51 7830.52 1019.19 53971.21 88888.00 2019-02-20 05:27:19.000 51 7830.54 1019.04 53971.21 88888.00 2019-02-20 05:27:20.000 51 7830.57 1018.87 53971.20 88888.00 2019-02-20 05:27:21.000 51 7830.61 1018.70 53971.23 88888.00 2019-02-20 05:27:22.000 51 7830.67 1018.55 53971.28 88888.00 2019-02-20 05:27:23.000 51 7830.75 1018.43 53971.31 88888.00 2019-02-20 05:27:24.000 51 7830.83 1018.32 53971.35 88888.00 2019-02-20 05:27:25.000 51 7830.91 1018.21 53971.38 88888.00 2019-02-20 05:27:26.000 51 7830.99 1018.11 53971.40 88888.00 2019-02-20 05:27:27.000 51 7831.07 1018.03 53971.45 88888.00 2019-02-20 05:27:28.000 51 7831.17 1017.94 53971.50 88888.00 2019-02-20 05:27:29.000 51 7831.28 1017.86 53971.54 88888.00 2019-02-20 05:27:30.000 51 7831.36 1017.76 53971.56 88888.00 2019-02-20 05:27:31.000 51 7831.44 1017.66 53971.58 88888.00 2019-02-20 05:27:32.000 51 7831.56 1017.60 53971.63 88888.00 2019-02-20 05:27:33.000 51 7831.69 1017.55 53971.70 88888.00 2019-02-20 05:27:34.000 51 7831.84 1017.49 53971.76 88888.00 2019-02-20 05:27:35.000 51 7831.98 1017.43 53971.80 88888.00 2019-02-20 05:27:36.000 51 7832.08 1017.39 53971.83 88888.00 2019-02-20 05:27:37.000 51 7832.17 1017.33 53971.82 88888.00 2019-02-20 05:27:38.000 51 7832.27 1017.26 53971.83 88888.00 2019-02-20 05:27:39.000 51 7832.39 1017.22 53971.86 88888.00 2019-02-20 05:27:40.000 51 7832.51 1017.23 53971.89 88888.00 2019-02-20 05:27:41.000 51 7832.64 1017.21 53971.92 88888.00 2019-02-20 05:27:42.000 51 7832.78 1017.16 53971.96 88888.00 2019-02-20 05:27:43.000 51 7832.91 1017.12 53972.01 88888.00 2019-02-20 05:27:44.000 51 7833.03 1017.08 53972.03 88888.00 2019-02-20 05:27:45.000 51 7833.14 1017.02 53972.04 88888.00 2019-02-20 05:27:46.000 51 7833.25 1016.95 53972.04 88888.00 2019-02-20 05:27:47.000 51 7833.35 1016.90 53972.06 88888.00 2019-02-20 05:27:48.000 51 7833.46 1016.88 53972.07 88888.00 2019-02-20 05:27:49.000 51 7833.57 1016.84 53972.09 88888.00 2019-02-20 05:27:50.000 51 7833.69 1016.80 53972.10 88888.00 2019-02-20 05:27:51.000 51 7833.81 1016.76 53972.11 88888.00 2019-02-20 05:27:52.000 51 7833.93 1016.73 53972.12 88888.00 2019-02-20 05:27:53.000 51 7834.04 1016.69 53972.14 88888.00 2019-02-20 05:27:54.000 51 7834.15 1016.64 53972.14 88888.00 2019-02-20 05:27:55.000 51 7834.25 1016.58 53972.16 88888.00 2019-02-20 05:27:56.000 51 7834.34 1016.51 53972.19 88888.00 2019-02-20 05:27:57.000 51 7834.43 1016.45 53972.20 88888.00 2019-02-20 05:27:58.000 51 7834.52 1016.40 53972.20 88888.00 2019-02-20 05:27:59.000 51 7834.59 1016.34 53972.21 88888.00 2019-02-20 05:28:00.000 51 7834.69 1016.24 53972.24 88888.00 2019-02-20 05:28:01.000 51 7834.81 1016.10 53972.28 88888.00 2019-02-20 05:28:02.000 51 7834.92 1015.96 53972.32 88888.00 2019-02-20 05:28:03.000 51 7835.03 1015.81 53972.36 88888.00 2019-02-20 05:28:04.000 51 7835.17 1015.68 53972.39 88888.00 2019-02-20 05:28:05.000 51 7835.30 1015.57 53972.43 88888.00 2019-02-20 05:28:06.000 51 7835.42 1015.49 53972.46 88888.00 2019-02-20 05:28:07.000 51 7835.53 1015.38 53972.48 88888.00 2019-02-20 05:28:08.000 51 7835.65 1015.25 53972.53 88888.00 2019-02-20 05:28:09.000 51 7835.79 1015.12 53972.58 88888.00 2019-02-20 05:28:10.000 51 7835.93 1014.99 53972.62 88888.00 2019-02-20 05:28:11.000 51 7836.07 1014.85 53972.66 88888.00 2019-02-20 05:28:12.000 51 7836.20 1014.73 53972.68 88888.00 2019-02-20 05:28:13.000 51 7836.31 1014.62 53972.72 88888.00 2019-02-20 05:28:14.000 51 7836.42 1014.48 53972.75 88888.00 2019-02-20 05:28:15.000 51 7836.51 1014.33 53972.78 88888.00 2019-02-20 05:28:16.000 51 7836.62 1014.19 53972.82 88888.00 2019-02-20 05:28:17.000 51 7836.76 1014.05 53972.88 88888.00 2019-02-20 05:28:18.000 51 7836.92 1013.90 53972.95 88888.00 2019-02-20 05:28:19.000 51 7837.07 1013.76 53973.00 88888.00 2019-02-20 05:28:20.000 51 7837.23 1013.60 53973.06 88888.00 2019-02-20 05:28:21.000 51 7837.38 1013.45 53973.12 88888.00 2019-02-20 05:28:22.000 51 7837.52 1013.31 53973.16 88888.00 2019-02-20 05:28:23.000 51 7837.63 1013.21 53973.18 88888.00 2019-02-20 05:28:24.000 51 7837.73 1013.09 53973.18 88888.00 2019-02-20 05:28:25.000 51 7837.82 1013.00 53973.20 88888.00 2019-02-20 05:28:26.000 51 7837.92 1012.91 53973.23 88888.00 2019-02-20 05:28:27.000 51 7838.06 1012.80 53973.28 88888.00 2019-02-20 05:28:28.000 51 7838.20 1012.70 53973.33 88888.00 2019-02-20 05:28:29.000 51 7838.33 1012.64 53973.36 88888.00 2019-02-20 05:28:30.000 51 7838.43 1012.60 53973.36 88888.00 2019-02-20 05:28:31.000 51 7838.50 1012.58 53973.33 88888.00 2019-02-20 05:28:32.000 51 7838.57 1012.55 53973.29 88888.00 2019-02-20 05:28:33.000 51 7838.64 1012.53 53973.27 88888.00 2019-02-20 05:28:34.000 51 7838.73 1012.50 53973.28 88888.00 2019-02-20 05:28:35.000 51 7838.83 1012.44 53973.30 88888.00 2019-02-20 05:28:36.000 51 7838.94 1012.40 53973.33 88888.00 2019-02-20 05:28:37.000 51 7839.04 1012.38 53973.33 88888.00 2019-02-20 05:28:38.000 51 7839.12 1012.40 53973.32 88888.00 2019-02-20 05:28:39.000 51 7839.18 1012.44 53973.27 88888.00 2019-02-20 05:28:40.000 51 7839.22 1012.47 53973.21 88888.00 2019-02-20 05:28:41.000 51 7839.27 1012.50 53973.16 88888.00 2019-02-20 05:28:42.000 51 7839.32 1012.54 53973.14 88888.00 2019-02-20 05:28:43.000 51 7839.37 1012.55 53973.11 88888.00 2019-02-20 05:28:44.000 51 7839.43 1012.54 53973.10 88888.00 2019-02-20 05:28:45.000 51 7839.48 1012.55 53973.09 88888.00 2019-02-20 05:28:46.000 51 7839.52 1012.58 53973.08 88888.00 2019-02-20 05:28:47.000 51 7839.54 1012.58 53973.05 88888.00 2019-02-20 05:28:48.000 51 7839.56 1012.57 53973.00 88888.00 2019-02-20 05:28:49.000 51 7839.58 1012.56 53972.95 88888.00 2019-02-20 05:28:50.000 51 7839.60 1012.54 53972.92 88888.00 2019-02-20 05:28:51.000 51 7839.63 1012.48 53972.91 88888.00 2019-02-20 05:28:52.000 51 7839.66 1012.41 53972.90 88888.00 2019-02-20 05:28:53.000 51 7839.68 1012.34 53972.88 88888.00 2019-02-20 05:28:54.000 51 7839.69 1012.27 53972.86 88888.00 2019-02-20 05:28:55.000 51 7839.69 1012.20 53972.83 88888.00 2019-02-20 05:28:56.000 51 7839.71 1012.13 53972.81 88888.00 2019-02-20 05:28:57.000 51 7839.73 1012.06 53972.80 88888.00 2019-02-20 05:28:58.000 51 7839.75 1011.98 53972.79 88888.00 2019-02-20 05:28:59.000 51 7839.75 1011.88 53972.77 88888.00 2019-02-20 05:29:00.000 51 7839.76 1011.77 53972.75 88888.00 2019-02-20 05:29:01.000 51 7839.78 1011.67 53972.74 88888.00 2019-02-20 05:29:02.000 51 7839.79 1011.56 53972.73 88888.00 2019-02-20 05:29:03.000 51 7839.80 1011.44 53972.72 88888.00 2019-02-20 05:29:04.000 51 7839.82 1011.33 53972.71 88888.00 2019-02-20 05:29:05.000 51 7839.83 1011.21 53972.71 88888.00 2019-02-20 05:29:06.000 51 7839.85 1011.11 53972.72 88888.00 2019-02-20 05:29:07.000 51 7839.87 1011.01 53972.73 88888.00 2019-02-20 05:29:08.000 51 7839.91 1010.90 53972.73 88888.00 2019-02-20 05:29:09.000 51 7839.95 1010.78 53972.73 88888.00 2019-02-20 05:29:10.000 51 7839.97 1010.66 53972.71 88888.00 2019-02-20 05:29:11.000 51 7840.00 1010.55 53972.71 88888.00 2019-02-20 05:29:12.000 51 7840.04 1010.45 53972.70 88888.00 2019-02-20 05:29:13.000 51 7840.09 1010.36 53972.71 88888.00 2019-02-20 05:29:14.000 51 7840.12 1010.27 53972.70 88888.00 2019-02-20 05:29:15.000 51 7840.14 1010.19 53972.68 88888.00 2019-02-20 05:29:16.000 51 7840.18 1010.11 53972.67 88888.00 2019-02-20 05:29:17.000 51 7840.24 1010.00 53972.70 88888.00 2019-02-20 05:29:18.000 51 7840.29 1009.89 53972.74 88888.00 2019-02-20 05:29:19.000 51 7840.33 1009.79 53972.74 88888.00 2019-02-20 05:29:20.000 51 7840.36 1009.70 53972.70 88888.00 2019-02-20 05:29:21.000 51 7840.38 1009.63 53972.66 88888.00 2019-02-20 05:29:22.000 51 7840.41 1009.56 53972.66 88888.00 2019-02-20 05:29:23.000 51 7840.44 1009.45 53972.66 88888.00 2019-02-20 05:29:24.000 51 7840.47 1009.34 53972.66 88888.00 2019-02-20 05:29:25.000 51 7840.50 1009.25 53972.65 88888.00 2019-02-20 05:29:26.000 51 7840.54 1009.19 53972.64 88888.00 2019-02-20 05:29:27.000 51 7840.59 1009.16 53972.64 88888.00 2019-02-20 05:29:28.000 51 7840.64 1009.14 53972.63 88888.00 2019-02-20 05:29:29.000 51 7840.67 1009.10 53972.60 88888.00 2019-02-20 05:29:30.000 51 7840.67 1009.06 53972.55 88888.00 2019-02-20 05:29:31.000 51 7840.66 1009.02 53972.50 88888.00 2019-02-20 05:29:32.000 51 7840.65 1008.97 53972.45 88888.00 2019-02-20 05:29:33.000 51 7840.65 1008.92 53972.42 88888.00 2019-02-20 05:29:34.000 51 7840.67 1008.90 53972.41 88888.00 2019-02-20 05:29:35.000 51 7840.71 1008.92 53972.41 88888.00 2019-02-20 05:29:36.000 51 7840.75 1008.93 53972.42 88888.00 2019-02-20 05:29:37.000 51 7840.78 1008.95 53972.42 88888.00 2019-02-20 05:29:38.000 51 7840.78 1008.95 53972.38 88888.00 2019-02-20 05:29:39.000 51 7840.75 1008.94 53972.34 88888.00 2019-02-20 05:29:40.000 51 7840.75 1008.93 53972.32 88888.00 2019-02-20 05:29:41.000 51 7840.78 1008.92 53972.32 88888.00 2019-02-20 05:29:42.000 51 7840.83 1008.93 53972.34 88888.00 2019-02-20 05:29:43.000 51 7840.88 1008.96 53972.35 88888.00 2019-02-20 05:29:44.000 51 7840.91 1009.01 53972.34 88888.00 2019-02-20 05:29:45.000 51 7840.93 1009.06 53972.32 88888.00 2019-02-20 05:29:46.000 51 7840.95 1009.09 53972.30 88888.00 2019-02-20 05:29:47.000 51 7840.97 1009.12 53972.28 88888.00 2019-02-20 05:29:48.000 51 7840.98 1009.14 53972.27 88888.00 2019-02-20 05:29:49.000 51 7840.98 1009.14 53972.24 88888.00 2019-02-20 05:29:50.000 51 7840.97 1009.16 53972.22 88888.00 2019-02-20 05:29:51.000 51 7840.96 1009.17 53972.20 88888.00 2019-02-20 05:29:52.000 51 7840.97 1009.18 53972.20 88888.00 2019-02-20 05:29:53.000 51 7840.99 1009.20 53972.20 88888.00 2019-02-20 05:29:54.000 51 7840.99 1009.21 53972.19 88888.00 2019-02-20 05:29:55.000 51 7840.99 1009.19 53972.18 88888.00 2019-02-20 05:29:56.000 51 7841.00 1009.19 53972.19 88888.00 2019-02-20 05:29:57.000 51 7841.02 1009.17 53972.18 88888.00 2019-02-20 05:29:58.000 51 7841.05 1009.11 53972.19 88888.00 2019-02-20 05:29:59.000 51 7841.09 1009.05 53972.23 88888.00 2019-02-20 05:30:00.000 51 7841.12 1009.01 53972.26 88888.00 2019-02-20 05:30:01.000 51 7841.16 1008.98 53972.26 88888.00 2019-02-20 05:30:02.000 51 7841.19 1008.95 53972.25 88888.00 2019-02-20 05:30:03.000 51 7841.24 1008.92 53972.25 88888.00 2019-02-20 05:30:04.000 51 7841.29 1008.89 53972.28 88888.00 2019-02-20 05:30:05.000 51 7841.34 1008.86 53972.30 88888.00 2019-02-20 05:30:06.000 51 7841.37 1008.82 53972.29 88888.00 2019-02-20 05:30:07.000 51 7841.38 1008.79 53972.29 88888.00 2019-02-20 05:30:08.000 51 7841.40 1008.76 53972.29 88888.00 2019-02-20 05:30:09.000 51 7841.42 1008.73 53972.30 88888.00 2019-02-20 05:30:10.000 51 7841.45 1008.70 53972.29 88888.00 2019-02-20 05:30:11.000 51 7841.48 1008.69 53972.29 88888.00 2019-02-20 05:30:12.000 51 7841.48 1008.68 53972.27 88888.00 2019-02-20 05:30:13.000 51 7841.48 1008.67 53972.25 88888.00 2019-02-20 05:30:14.000 51 7841.50 1008.66 53972.25 88888.00 2019-02-20 05:30:15.000 51 7841.53 1008.66 53972.25 88888.00 2019-02-20 05:30:16.000 51 7841.53 1008.64 53972.23 88888.00 2019-02-20 05:30:17.000 51 7841.54 1008.62 53972.21 88888.00 2019-02-20 05:30:18.000 51 7841.55 1008.59 53972.18 88888.00 2019-02-20 05:30:19.000 51 7841.56 1008.57 53972.15 88888.00 2019-02-20 05:30:20.000 51 7841.56 1008.55 53972.14 88888.00 2019-02-20 05:30:21.000 51 7841.58 1008.53 53972.12 88888.00 2019-02-20 05:30:22.000 51 7841.59 1008.54 53972.11 88888.00 2019-02-20 05:30:23.000 51 7841.61 1008.57 53972.10 88888.00 2019-02-20 05:30:24.000 51 7841.63 1008.58 53972.11 88888.00 2019-02-20 05:30:25.000 51 7841.68 1008.59 53972.12 88888.00 2019-02-20 05:30:26.000 51 7841.73 1008.59 53972.14 88888.00 2019-02-20 05:30:27.000 51 7841.76 1008.57 53972.15 88888.00 2019-02-20 05:30:28.000 51 7841.78 1008.52 53972.16 88888.00 2019-02-20 05:30:29.000 51 7841.81 1008.48 53972.16 88888.00 2019-02-20 05:30:30.000 51 7841.84 1008.46 53972.18 88888.00 2019-02-20 05:30:31.000 51 7841.88 1008.47 53972.19 88888.00 2019-02-20 05:30:32.000 51 7841.90 1008.46 53972.19 88888.00 2019-02-20 05:30:33.000 51 7841.92 1008.46 53972.18 88888.00 2019-02-20 05:30:34.000 51 7841.94 1008.45 53972.17 88888.00 2019-02-20 05:30:35.000 51 7841.97 1008.43 53972.18 88888.00 2019-02-20 05:30:36.000 51 7842.00 1008.39 53972.18 88888.00 2019-02-20 05:30:37.000 51 7842.01 1008.37 53972.17 88888.00 2019-02-20 05:30:38.000 51 7842.02 1008.35 53972.16 88888.00 2019-02-20 05:30:39.000 51 7842.03 1008.32 53972.16 88888.00 2019-02-20 05:30:40.000 51 7842.03 1008.31 53972.13 88888.00 2019-02-20 05:30:41.000 51 7842.03 1008.34 53972.10 88888.00 2019-02-20 05:30:42.000 51 7842.03 1008.37 53972.07 88888.00 2019-02-20 05:30:43.000 51 7842.04 1008.41 53972.05 88888.00 2019-02-20 05:30:44.000 51 7842.04 1008.43 53972.04 88888.00 2019-02-20 05:30:45.000 51 7842.04 1008.45 53972.04 88888.00 2019-02-20 05:30:46.000 51 7842.04 1008.47 53972.03 88888.00 2019-02-20 05:30:47.000 51 7842.02 1008.49 53971.99 88888.00 2019-02-20 05:30:48.000 51 7842.01 1008.51 53971.95 88888.00 2019-02-20 05:30:49.000 51 7842.00 1008.53 53971.91 88888.00 2019-02-20 05:30:50.000 51 7841.98 1008.55 53971.86 88888.00 2019-02-20 05:30:51.000 51 7841.94 1008.59 53971.83 88888.00 2019-02-20 05:30:52.000 51 7841.92 1008.63 53971.80 88888.00 2019-02-20 05:30:53.000 51 7841.91 1008.68 53971.77 88888.00 2019-02-20 05:30:54.000 51 7841.90 1008.74 53971.74 88888.00 2019-02-20 05:30:55.000 51 7841.89 1008.81 53971.69 88888.00 2019-02-20 05:30:56.000 51 7841.85 1008.87 53971.63 88888.00 2019-02-20 05:30:57.000 51 7841.81 1008.94 53971.56 88888.00 2019-02-20 05:30:58.000 51 7841.77 1009.00 53971.52 88888.00 2019-02-20 05:30:59.000 51 7841.75 1009.06 53971.49 88888.00 2019-02-20 05:31:00.000 51 7841.73 1009.09 53971.47 88888.00 2019-02-20 05:31:01.000 51 7841.70 1009.12 53971.45 88888.00 2019-02-20 05:31:02.000 51 7841.68 1009.15 53971.41 88888.00 2019-02-20 05:31:03.000 51 7841.67 1009.18 53971.38 88888.00 2019-02-20 05:31:04.000 51 7841.65 1009.22 53971.34 88888.00 2019-02-20 05:31:05.000 51 7841.62 1009.26 53971.29 88888.00 2019-02-20 05:31:06.000 51 7841.60 1009.27 53971.25 88888.00 2019-02-20 05:31:07.000 51 7841.59 1009.27 53971.24 88888.00 2019-02-20 05:31:08.000 51 7841.59 1009.28 53971.25 88888.00 2019-02-20 05:31:09.000 51 7841.59 1009.27 53971.24 88888.00 2019-02-20 05:31:10.000 51 7841.59 1009.25 53971.23 88888.00 2019-02-20 05:31:11.000 51 7841.57 1009.20 53971.20 88888.00 2019-02-20 05:31:12.000 51 7841.55 1009.15 53971.16 88888.00 2019-02-20 05:31:13.000 51 7841.53 1009.13 53971.12 88888.00 2019-02-20 05:31:14.000 51 7841.52 1009.15 53971.09 88888.00 2019-02-20 05:31:15.000 51 7841.52 1009.15 53971.07 88888.00 2019-02-20 05:31:16.000 51 7841.54 1009.11 53971.07 88888.00 2019-02-20 05:31:17.000 51 7841.55 1009.04 53971.09 88888.00 2019-02-20 05:31:18.000 51 7841.56 1008.95 53971.12 88888.00 2019-02-20 05:31:19.000 51 7841.57 1008.84 53971.12 88888.00 2019-02-20 05:31:20.000 51 7841.55 1008.73 53971.09 88888.00 2019-02-20 05:31:21.000 51 7841.52 1008.63 53971.07 88888.00 2019-02-20 05:31:22.000 51 7841.52 1008.55 53971.04 88888.00 2019-02-20 05:31:23.000 51 7841.52 1008.47 53971.03 88888.00 2019-02-20 05:31:24.000 51 7841.55 1008.39 53971.04 88888.00 2019-02-20 05:31:25.000 51 7841.59 1008.31 53971.08 88888.00 2019-02-20 05:31:26.000 51 7841.63 1008.22 53971.12 88888.00 2019-02-20 05:31:27.000 51 7841.66 1008.13 53971.14 88888.00 2019-02-20 05:31:28.000 51 7841.67 1008.03 53971.13 88888.00 2019-02-20 05:31:29.000 51 7841.67 1007.93 53971.11 88888.00 2019-02-20 05:31:30.000 51 7841.68 1007.84 53971.08 88888.00 2019-02-20 05:31:31.000 51 7841.70 1007.78 53971.07 88888.00 2019-02-20 05:31:32.000 51 7841.73 1007.73 53971.08 88888.00 2019-02-20 05:31:33.000 51 7841.77 1007.69 53971.10 88888.00 2019-02-20 05:31:34.000 51 7841.82 1007.67 53971.14 88888.00 2019-02-20 05:31:35.000 51 7841.88 1007.67 53971.16 88888.00 2019-02-20 05:31:36.000 51 7841.92 1007.66 53971.17 88888.00 2019-02-20 05:31:37.000 51 7841.96 1007.62 53971.19 88888.00 2019-02-20 05:31:38.000 51 7842.00 1007.59 53971.23 88888.00 2019-02-20 05:31:39.000 51 7842.04 1007.54 53971.25 88888.00 2019-02-20 05:31:40.000 51 7842.09 1007.51 53971.27 88888.00 2019-02-20 05:31:41.000 51 7842.15 1007.52 53971.29 88888.00 2019-02-20 05:31:42.000 51 7842.21 1007.54 53971.31 88888.00 2019-02-20 05:31:43.000 51 7842.27 1007.58 53971.32 88888.00 2019-02-20 05:31:44.000 51 7842.31 1007.61 53971.34 88888.00 2019-02-20 05:31:45.000 51 7842.35 1007.65 53971.35 88888.00 2019-02-20 05:31:46.000 51 7842.39 1007.68 53971.35 88888.00 2019-02-20 05:31:47.000 51 7842.44 1007.69 53971.37 88888.00 2019-02-20 05:31:48.000 51 7842.48 1007.70 53971.40 88888.00 2019-02-20 05:31:49.000 51 7842.51 1007.72 53971.42 88888.00 2019-02-20 05:31:50.000 51 7842.54 1007.76 53971.42 88888.00 2019-02-20 05:31:51.000 51 7842.55 1007.82 53971.40 88888.00 2019-02-20 05:31:52.000 51 7842.55 1007.89 53971.38 88888.00 2019-02-20 05:31:53.000 51 7842.55 1008.00 53971.37 88888.00 2019-02-20 05:31:54.000 51 7842.55 1008.10 53971.36 88888.00 2019-02-20 05:31:55.000 51 7842.57 1008.19 53971.36 88888.00 2019-02-20 05:31:56.000 51 7842.59 1008.28 53971.36 88888.00 2019-02-20 05:31:57.000 51 7842.59 1008.35 53971.36 88888.00 2019-02-20 05:31:58.000 51 7842.59 1008.39 53971.37 88888.00 2019-02-20 05:31:59.000 51 7842.59 1008.46 53971.37 88888.00 2019-02-20 05:32:00.000 51 7842.57 1008.56 53971.35 88888.00 2019-02-20 05:32:01.000 51 7842.55 1008.66 53971.32 88888.00 2019-02-20 05:32:02.000 51 7842.55 1008.78 53971.29 88888.00 2019-02-20 05:32:03.000 51 7842.56 1008.88 53971.30 88888.00 2019-02-20 05:32:04.000 51 7842.55 1008.98 53971.30 88888.00 2019-02-20 05:32:05.000 51 7842.55 1009.08 53971.30 88888.00 2019-02-20 05:32:06.000 51 7842.57 1009.19 53971.31 88888.00 2019-02-20 05:32:07.000 51 7842.55 1009.28 53971.31 88888.00 2019-02-20 05:32:08.000 51 7842.53 1009.37 53971.29 88888.00 2019-02-20 05:32:09.000 51 7842.53 1009.47 53971.27 88888.00 2019-02-20 05:32:10.000 51 7842.53 1009.57 53971.26 88888.00 2019-02-20 05:32:11.000 51 7842.52 1009.68 53971.25 88888.00 2019-02-20 05:32:12.000 51 7842.50 1009.78 53971.24 88888.00 2019-02-20 05:32:13.000 51 7842.47 1009.88 53971.21 88888.00 2019-02-20 05:32:14.000 51 7842.43 1009.98 53971.17 88888.00 2019-02-20 05:32:15.000 51 7842.37 1010.04 53971.14 88888.00 2019-02-20 05:32:16.000 51 7842.30 1010.12 53971.09 88888.00 2019-02-20 05:32:17.000 51 7842.24 1010.20 53971.04 88888.00 2019-02-20 05:32:18.000 51 7842.19 1010.27 53971.00 88888.00 2019-02-20 05:32:19.000 51 7842.16 1010.35 53971.00 88888.00 2019-02-20 05:32:20.000 51 7842.14 1010.43 53970.99 88888.00 2019-02-20 05:32:21.000 51 7842.11 1010.51 53970.96 88888.00 2019-02-20 05:32:22.000 51 7842.06 1010.59 53970.92 88888.00 2019-02-20 05:32:23.000 51 7841.99 1010.65 53970.87 88888.00 2019-02-20 05:32:24.000 51 7841.93 1010.71 53970.84 88888.00 2019-02-20 05:32:25.000 51 7841.87 1010.78 53970.82 88888.00 2019-02-20 05:32:26.000 51 7841.82 1010.84 53970.82 88888.00 2019-02-20 05:32:27.000 51 7841.80 1010.89 53970.82 88888.00 2019-02-20 05:32:28.000 51 7841.79 1010.92 53970.84 88888.00 2019-02-20 05:32:29.000 51 7841.78 1010.94 53970.84 88888.00 2019-02-20 05:32:30.000 51 7841.77 1010.96 53970.84 88888.00 2019-02-20 05:32:31.000 51 7841.75 1010.97 53970.84 88888.00 2019-02-20 05:32:32.000 51 7841.74 1011.00 53970.85 88888.00 2019-02-20 05:32:33.000 51 7841.72 1011.03 53970.85 88888.00 2019-02-20 05:32:34.000 51 7841.70 1011.06 53970.86 88888.00 2019-02-20 05:32:35.000 51 7841.69 1011.08 53970.88 88888.00 2019-02-20 05:32:36.000 51 7841.70 1011.10 53970.90 88888.00 2019-02-20 05:32:37.000 51 7841.72 1011.10 53970.94 88888.00 2019-02-20 05:32:38.000 51 7841.74 1011.10 53970.99 88888.00 2019-02-20 05:32:39.000 51 7841.76 1011.08 53971.02 88888.00 2019-02-20 05:32:40.000 51 7841.77 1011.06 53971.04 88888.00 2019-02-20 05:32:41.000 51 7841.80 1011.05 53971.08 88888.00 2019-02-20 05:32:42.000 51 7841.83 1011.02 53971.12 88888.00 2019-02-20 05:32:43.000 51 7841.86 1010.98 53971.16 88888.00 2019-02-20 05:32:44.000 51 7841.89 1010.94 53971.20 88888.00 2019-02-20 05:32:45.000 51 7841.94 1010.91 53971.25 88888.00 2019-02-20 05:32:46.000 51 7841.98 1010.89 53971.29 88888.00 2019-02-20 05:32:47.000 51 7842.01 1010.87 53971.32 88888.00 2019-02-20 05:32:48.000 51 7842.05 1010.85 53971.36 88888.00 2019-02-20 05:32:49.000 51 7842.09 1010.83 53971.40 88888.00 2019-02-20 05:32:50.000 51 7842.15 1010.81 53971.44 88888.00 2019-02-20 05:32:51.000 51 7842.22 1010.79 53971.47 88888.00 2019-02-20 05:32:52.000 51 7842.27 1010.79 53971.49 88888.00 2019-02-20 05:32:53.000 51 7842.31 1010.78 53971.52 88888.00 2019-02-20 05:32:54.000 51 7842.38 1010.75 53971.55 88888.00 2019-02-20 05:32:55.000 51 7842.45 1010.74 53971.62 88888.00 2019-02-20 05:32:56.000 51 7842.52 1010.72 53971.68 88888.00 2019-02-20 05:32:57.000 51 7842.59 1010.69 53971.73 88888.00 2019-02-20 05:32:58.000 51 7842.66 1010.70 53971.78 88888.00 2019-02-20 05:32:59.000 51 7842.73 1010.70 53971.80 88888.00 2019-02-20 05:33:00.000 51 7842.80 1010.73 53971.81 88888.00 2019-02-20 05:33:01.000 51 7842.85 1010.77 53971.84 88888.00 2019-02-20 05:33:02.000 51 7842.91 1010.81 53971.87 88888.00 2019-02-20 05:33:03.000 51 7842.97 1010.84 53971.90 88888.00 2019-02-20 05:33:04.000 51 7843.02 1010.86 53971.93 88888.00 2019-02-20 05:33:05.000 51 7843.06 1010.86 53971.93 88888.00 2019-02-20 05:33:06.000 51 7843.09 1010.88 53971.91 88888.00 2019-02-20 05:33:07.000 51 7843.11 1010.92 53971.88 88888.00 2019-02-20 05:33:08.000 51 7843.14 1010.97 53971.87 88888.00 2019-02-20 05:33:09.000 51 7843.17 1011.00 53971.88 88888.00 2019-02-20 05:33:10.000 51 7843.21 1011.03 53971.88 88888.00 2019-02-20 05:33:11.000 51 7843.25 1011.03 53971.89 88888.00 2019-02-20 05:33:12.000 51 7843.26 1011.03 53971.87 88888.00 2019-02-20 05:33:13.000 51 7843.27 1011.04 53971.82 88888.00 2019-02-20 05:33:14.000 51 7843.29 1011.05 53971.80 88888.00 2019-02-20 05:33:15.000 51 7843.32 1011.07 53971.79 88888.00 2019-02-20 05:33:16.000 51 7843.37 1011.09 53971.78 88888.00 2019-02-20 05:33:17.000 51 7843.43 1011.11 53971.78 88888.00 2019-02-20 05:33:18.000 51 7843.48 1011.11 53971.80 88888.00 2019-02-20 05:33:19.000 51 7843.54 1011.09 53971.82 88888.00 2019-02-20 05:33:20.000 51 7843.60 1011.07 53971.82 88888.00 2019-02-20 05:33:21.000 51 7843.64 1011.06 53971.83 88888.00 2019-02-20 05:33:22.000 51 7843.68 1011.05 53971.82 88888.00 2019-02-20 05:33:23.000 51 7843.72 1011.01 53971.81 88888.00 2019-02-20 05:33:24.000 51 7843.76 1010.97 53971.81 88888.00 2019-02-20 05:33:25.000 51 7843.79 1010.94 53971.79 88888.00 2019-02-20 05:33:26.000 51 7843.81 1010.93 53971.74 88888.00 2019-02-20 05:33:27.000 51 7843.82 1010.92 53971.71 88888.00 2019-02-20 05:33:28.000 51 7843.83 1010.88 53971.69 88888.00 2019-02-20 05:33:29.000 51 7843.85 1010.82 53971.67 88888.00 2019-02-20 05:33:30.000 51 7843.89 1010.80 53971.67 88888.00 2019-02-20 05:33:31.000 51 7843.93 1010.79 53971.67 88888.00 2019-02-20 05:33:32.000 51 7843.97 1010.77 53971.66 88888.00 2019-02-20 05:33:33.000 51 7844.02 1010.77 53971.64 88888.00 2019-02-20 05:33:34.000 51 7844.06 1010.78 53971.63 88888.00 2019-02-20 05:33:35.000 51 7844.09 1010.78 53971.61 88888.00 2019-02-20 05:33:36.000 51 7844.10 1010.78 53971.57 88888.00 2019-02-20 05:33:37.000 51 7844.11 1010.80 53971.51 88888.00 2019-02-20 05:33:38.000 51 7844.11 1010.82 53971.45 88888.00 2019-02-20 05:33:39.000 51 7844.12 1010.85 53971.41 88888.00 2019-02-20 05:33:40.000 51 7844.15 1010.88 53971.39 88888.00 2019-02-20 05:33:41.000 51 7844.18 1010.91 53971.36 88888.00 2019-02-20 05:33:42.000 51 7844.21 1010.95 53971.32 88888.00 2019-02-20 05:33:43.000 51 7844.23 1010.97 53971.30 88888.00 2019-02-20 05:33:44.000 51 7844.25 1010.99 53971.28 88888.00 2019-02-20 05:33:45.000 51 7844.27 1011.02 53971.23 88888.00 2019-02-20 05:33:46.000 51 7844.29 1011.01 53971.20 88888.00 2019-02-20 05:33:47.000 51 7844.31 1011.00 53971.18 88888.00 2019-02-20 05:33:48.000 51 7844.32 1011.00 53971.15 88888.00 2019-02-20 05:33:49.000 51 7844.32 1010.99 53971.11 88888.00 2019-02-20 05:33:50.000 51 7844.32 1011.00 53971.07 88888.00 2019-02-20 05:33:51.000 51 7844.33 1011.01 53971.01 88888.00 2019-02-20 05:33:52.000 51 7844.32 1011.00 53970.96 88888.00 2019-02-20 05:33:53.000 51 7844.28 1010.97 53970.92 88888.00 2019-02-20 05:33:54.000 51 7844.24 1010.93 53970.87 88888.00 2019-02-20 05:33:55.000 51 7844.22 1010.92 53970.81 88888.00 2019-02-20 05:33:56.000 51 7844.18 1010.91 53970.75 88888.00 2019-02-20 05:33:57.000 51 7844.14 1010.92 53970.68 88888.00 2019-02-20 05:33:58.000 51 7844.12 1010.92 53970.61 88888.00 2019-02-20 05:33:59.000 51 7844.11 1010.90 53970.55 88888.00 2019-02-20 05:34:00.000 51 7844.10 1010.86 53970.50 88888.00 2019-02-20 05:34:01.000 51 7844.05 1010.85 53970.44 88888.00 2019-02-20 05:34:02.000 51 7843.99 1010.84 53970.37 88888.00 2019-02-20 05:34:03.000 51 7843.95 1010.82 53970.32 88888.00 2019-02-20 05:34:04.000 51 7843.94 1010.80 53970.28 88888.00 2019-02-20 05:34:05.000 51 7843.94 1010.78 53970.25 88888.00 2019-02-20 05:34:06.000 51 7843.93 1010.74 53970.23 88888.00 2019-02-20 05:34:07.000 51 7843.90 1010.70 53970.18 88888.00 2019-02-20 05:34:08.000 51 7843.86 1010.69 53970.11 88888.00 2019-02-20 05:34:09.000 51 7843.85 1010.69 53970.08 88888.00 2019-02-20 05:34:10.000 51 7843.90 1010.67 53970.10 88888.00 2019-02-20 05:34:11.000 51 7843.95 1010.65 53970.12 88888.00 2019-02-20 05:34:12.000 51 7843.97 1010.62 53970.10 88888.00 2019-02-20 05:34:13.000 51 7843.97 1010.59 53970.07 88888.00 2019-02-20 05:34:14.000 51 7843.97 1010.57 53970.05 88888.00 2019-02-20 05:34:15.000 51 7843.98 1010.56 53970.04 88888.00 2019-02-20 05:34:16.000 51 7844.02 1010.56 53970.04 88888.00 2019-02-20 05:34:17.000 51 7844.07 1010.58 53970.04 88888.00 2019-02-20 05:34:18.000 51 7844.10 1010.57 53970.04 88888.00 2019-02-20 05:34:19.000 51 7844.10 1010.58 53970.03 88888.00 2019-02-20 05:34:20.000 51 7844.09 1010.60 53970.00 88888.00 2019-02-20 05:34:21.000 51 7844.09 1010.60 53969.98 88888.00 2019-02-20 05:34:22.000 51 7844.11 1010.60 53969.98 88888.00 2019-02-20 05:34:23.000 51 7844.13 1010.59 53969.97 88888.00 2019-02-20 05:34:24.000 51 7844.11 1010.59 53969.92 88888.00 2019-02-20 05:34:25.000 51 7844.07 1010.61 53969.86 88888.00 2019-02-20 05:34:26.000 51 7844.04 1010.63 53969.80 88888.00 2019-02-20 05:34:27.000 51 7844.03 1010.67 53969.77 88888.00 2019-02-20 05:34:28.000 51 7844.02 1010.70 53969.76 88888.00 2019-02-20 05:34:29.000 51 7844.00 1010.71 53969.74 88888.00 2019-02-20 05:34:30.000 51 7843.95 1010.70 53969.70 88888.00 2019-02-20 05:34:31.000 51 7843.89 1010.73 53969.65 88888.00 2019-02-20 05:34:32.000 51 7843.83 1010.77 53969.59 88888.00 2019-02-20 05:34:33.000 51 7843.78 1010.81 53969.55 88888.00 2019-02-20 05:34:34.000 51 7843.75 1010.85 53969.53 88888.00 2019-02-20 05:34:35.000 51 7843.73 1010.88 53969.52 88888.00 2019-02-20 05:34:36.000 51 7843.68 1010.91 53969.48 88888.00 2019-02-20 05:34:37.000 51 7843.62 1010.97 53969.43 88888.00 2019-02-20 05:34:38.000 51 7843.57 1011.03 53969.37 88888.00 2019-02-20 05:34:39.000 51 7843.53 1011.08 53969.32 88888.00 2019-02-20 05:34:40.000 51 7843.49 1011.13 53969.30 88888.00 2019-02-20 05:34:41.000 51 7843.46 1011.19 53969.27 88888.00 2019-02-20 05:34:42.000 51 7843.42 1011.26 53969.25 88888.00 2019-02-20 05:34:43.000 51 7843.38 1011.34 53969.22 88888.00 2019-02-20 05:34:44.000 51 7843.34 1011.41 53969.19 88888.00 2019-02-20 05:34:45.000 51 7843.30 1011.48 53969.16 88888.00 2019-02-20 05:34:46.000 51 7843.26 1011.52 53969.14 88888.00 2019-02-20 05:34:47.000 51 7843.21 1011.56 53969.13 88888.00 2019-02-20 05:34:48.000 51 7843.15 1011.59 53969.10 88888.00 2019-02-20 05:34:49.000 51 7843.07 1011.63 53969.05 88888.00 2019-02-20 05:34:50.000 51 7843.00 1011.69 53968.98 88888.00 2019-02-20 05:34:51.000 51 7842.92 1011.74 53968.93 88888.00 2019-02-20 05:34:52.000 51 7842.83 1011.80 53968.89 88888.00 2019-02-20 05:34:53.000 51 7842.74 1011.85 53968.85 88888.00 2019-02-20 05:34:54.000 51 7842.64 1011.91 53968.79 88888.00 2019-02-20 05:34:55.000 51 7842.54 1011.98 53968.73 88888.00 2019-02-20 05:34:56.000 51 7842.45 1012.06 53968.68 88888.00 2019-02-20 05:34:57.000 51 7842.36 1012.14 53968.63 88888.00 2019-02-20 05:34:58.000 51 7842.26 1012.22 53968.57 88888.00 2019-02-20 05:34:59.000 51 7842.13 1012.32 53968.47 88888.00 2019-02-20 05:35:00.000 51 7841.98 1012.43 53968.36 88888.00 2019-02-20 05:35:01.000 51 7841.82 1012.53 53968.26 88888.00 2019-02-20 05:35:02.000 51 7841.68 1012.63 53968.16 88888.00 2019-02-20 05:35:03.000 51 7841.53 1012.75 53968.07 88888.00 2019-02-20 05:35:04.000 51 7841.37 1012.86 53967.99 88888.00 2019-02-20 05:35:05.000 51 7841.20 1012.96 53967.89 88888.00 2019-02-20 05:35:06.000 51 7841.03 1013.07 53967.78 88888.00 2019-02-20 05:35:07.000 51 7840.88 1013.18 53967.69 88888.00 2019-02-20 05:35:08.000 51 7840.76 1013.28 53967.64 88888.00 2019-02-20 05:35:09.000 51 7840.65 1013.38 53967.59 88888.00 2019-02-20 05:35:10.000 51 7840.54 1013.46 53967.54 88888.00 2019-02-20 05:35:11.000 51 7840.43 1013.52 53967.51 88888.00 2019-02-20 05:35:12.000 51 7840.34 1013.60 53967.48 88888.00 2019-02-20 05:35:13.000 51 7840.27 1013.67 53967.46 88888.00 2019-02-20 05:35:14.000 51 7840.21 1013.73 53967.48 88888.00 2019-02-20 05:35:15.000 51 7840.18 1013.80 53967.51 88888.00 2019-02-20 05:35:16.000 51 7840.15 1013.85 53967.53 88888.00 2019-02-20 05:35:17.000 51 7840.09 1013.87 53967.55 88888.00 2019-02-20 05:35:18.000 51 7840.06 1013.88 53967.58 88888.00 2019-02-20 05:35:19.000 51 7840.04 1013.89 53967.62 88888.00 2019-02-20 05:35:20.000 51 7840.05 1013.90 53967.66 88888.00 2019-02-20 05:35:21.000 51 7840.07 1013.91 53967.72 88888.00 2019-02-20 05:35:22.000 51 7840.10 1013.90 53967.78 88888.00 2019-02-20 05:35:23.000 51 7840.11 1013.88 53967.84 88888.00 2019-02-20 05:35:24.000 51 7840.12 1013.84 53967.91 88888.00 2019-02-20 05:35:25.000 51 7840.13 1013.79 53967.97 88888.00 2019-02-20 05:35:26.000 51 7840.16 1013.74 53968.03 88888.00 2019-02-20 05:35:27.000 51 7840.19 1013.71 53968.09 88888.00 2019-02-20 05:35:28.000 51 7840.25 1013.66 53968.14 88888.00 2019-02-20 05:35:29.000 51 7840.29 1013.63 53968.21 88888.00 2019-02-20 05:35:30.000 51 7840.34 1013.60 53968.27 88888.00 2019-02-20 05:35:31.000 51 7840.40 1013.56 53968.35 88888.00 2019-02-20 05:35:32.000 51 7840.47 1013.52 53968.43 88888.00 2019-02-20 05:35:33.000 51 7840.53 1013.46 53968.51 88888.00 2019-02-20 05:35:34.000 51 7840.59 1013.42 53968.59 88888.00 2019-02-20 05:35:35.000 51 7840.67 1013.39 53968.68 88888.00 2019-02-20 05:35:36.000 51 7840.75 1013.36 53968.76 88888.00 2019-02-20 05:35:37.000 51 7840.83 1013.33 53968.84 88888.00 2019-02-20 05:35:38.000 51 7840.92 1013.31 53968.93 88888.00 2019-02-20 05:35:39.000 51 7841.01 1013.28 53969.03 88888.00 2019-02-20 05:35:40.000 51 7841.08 1013.23 53969.11 88888.00 2019-02-20 05:35:41.000 51 7841.17 1013.22 53969.18 88888.00 2019-02-20 05:35:42.000 51 7841.26 1013.24 53969.25 88888.00 2019-02-20 05:35:43.000 51 7841.35 1013.25 53969.34 88888.00 2019-02-20 05:35:44.000 51 7841.43 1013.27 53969.42 88888.00 2019-02-20 05:35:45.000 51 7841.52 1013.30 53969.47 88888.00 2019-02-20 05:35:46.000 51 7841.59 1013.32 53969.51 88888.00 2019-02-20 05:35:47.000 51 7841.65 1013.34 53969.55 88888.00 2019-02-20 05:35:48.000 51 7841.69 1013.36 53969.59 88888.00 2019-02-20 05:35:49.000 51 7841.72 1013.37 53969.61 88888.00 2019-02-20 05:35:50.000 51 7841.75 1013.39 53969.64 88888.00 2019-02-20 05:35:51.000 51 7841.77 1013.42 53969.65 88888.00 2019-02-20 05:35:52.000 51 7841.78 1013.46 53969.64 88888.00 2019-02-20 05:35:53.000 51 7841.77 1013.51 53969.64 88888.00 2019-02-20 05:35:54.000 51 7841.74 1013.59 53969.63 88888.00 2019-02-20 05:35:55.000 51 7841.72 1013.69 53969.61 88888.00 2019-02-20 05:35:56.000 51 7841.70 1013.81 53969.59 88888.00 2019-02-20 05:35:57.000 51 7841.67 1013.93 53969.58 88888.00 2019-02-20 05:35:58.000 51 7841.61 1014.05 53969.54 88888.00 2019-02-20 05:35:59.000 51 7841.54 1014.17 53969.48 88888.00 2019-02-20 05:36:00.000 51 7841.47 1014.29 53969.42 88888.00 2019-02-20 05:36:01.000 51 7841.38 1014.42 53969.37 88888.00 2019-02-20 05:36:02.000 51 7841.30 1014.54 53969.32 88888.00 2019-02-20 05:36:03.000 51 7841.20 1014.66 53969.27 88888.00 2019-02-20 05:36:04.000 51 7841.10 1014.78 53969.20 88888.00 2019-02-20 05:36:05.000 51 7841.01 1014.89 53969.15 88888.00 2019-02-20 05:36:06.000 51 7840.94 1015.01 53969.10 88888.00 2019-02-20 05:36:07.000 51 7840.87 1015.13 53969.05 88888.00 2019-02-20 05:36:08.000 51 7840.79 1015.24 53969.01 88888.00 2019-02-20 05:36:09.000 51 7840.70 1015.35 53968.97 88888.00 2019-02-20 05:36:10.000 51 7840.62 1015.47 53968.92 88888.00 2019-02-20 05:36:11.000 51 7840.53 1015.59 53968.86 88888.00 2019-02-20 05:36:12.000 51 7840.46 1015.70 53968.80 88888.00 2019-02-20 05:36:13.000 51 7840.38 1015.82 53968.75 88888.00 2019-02-20 05:36:14.000 51 7840.30 1015.93 53968.71 88888.00 2019-02-20 05:36:15.000 51 7840.22 1016.02 53968.66 88888.00 2019-02-20 05:36:16.000 51 7840.14 1016.09 53968.61 88888.00 2019-02-20 05:36:17.000 51 7840.07 1016.16 53968.57 88888.00 2019-02-20 05:36:18.000 51 7840.00 1016.21 53968.52 88888.00 2019-02-20 05:36:19.000 51 7839.93 1016.25 53968.48 88888.00 2019-02-20 05:36:20.000 51 7839.87 1016.29 53968.44 88888.00 2019-02-20 05:36:21.000 51 7839.79 1016.33 53968.38 88888.00 2019-02-20 05:36:22.000 51 7839.71 1016.35 53968.31 88888.00 2019-02-20 05:36:23.000 51 7839.65 1016.38 53968.26 88888.00 2019-02-20 05:36:24.000 51 7839.59 1016.40 53968.21 88888.00 2019-02-20 05:36:25.000 51 7839.52 1016.40 53968.17 88888.00 2019-02-20 05:36:26.000 51 7839.45 1016.39 53968.12 88888.00 2019-02-20 05:36:27.000 51 7839.37 1016.37 53968.06 88888.00 2019-02-20 05:36:28.000 51 7839.30 1016.33 53968.02 88888.00 2019-02-20 05:36:29.000 51 7839.24 1016.27 53967.99 88888.00 2019-02-20 05:36:30.000 51 7839.19 1016.20 53967.98 88888.00 2019-02-20 05:36:31.000 51 7839.13 1016.12 53967.96 88888.00 2019-02-20 05:36:32.000 51 7839.07 1016.03 53967.92 88888.00 2019-02-20 05:36:33.000 51 7839.02 1015.93 53967.89 88888.00 2019-02-20 05:36:34.000 51 7838.98 1015.85 53967.89 88888.00 2019-02-20 05:36:35.000 51 7838.96 1015.76 53967.88 88888.00 2019-02-20 05:36:36.000 51 7838.94 1015.66 53967.89 88888.00 2019-02-20 05:36:37.000 51 7838.91 1015.56 53967.89 88888.00 2019-02-20 05:36:38.000 51 7838.88 1015.46 53967.88 88888.00 2019-02-20 05:36:39.000 51 7838.85 1015.37 53967.88 88888.00 2019-02-20 05:36:40.000 51 7838.84 1015.25 53967.87 88888.00 2019-02-20 05:36:41.000 51 7838.84 1015.15 53967.86 88888.00 2019-02-20 05:36:42.000 51 7838.83 1015.05 53967.86 88888.00 2019-02-20 05:36:43.000 51 7838.81 1014.91 53967.85 88888.00 2019-02-20 05:36:44.000 51 7838.81 1014.77 53967.83 88888.00 2019-02-20 05:36:45.000 51 7838.80 1014.64 53967.82 88888.00 2019-02-20 05:36:46.000 51 7838.79 1014.52 53967.82 88888.00 2019-02-20 05:36:47.000 51 7838.79 1014.40 53967.83 88888.00 2019-02-20 05:36:48.000 51 7838.81 1014.28 53967.85 88888.00 2019-02-20 05:36:49.000 51 7838.84 1014.16 53967.88 88888.00 2019-02-20 05:36:50.000 51 7838.88 1014.04 53967.91 88888.00 2019-02-20 05:36:51.000 51 7838.92 1013.92 53967.92 88888.00 2019-02-20 05:36:52.000 51 7838.97 1013.81 53967.93 88888.00 2019-02-20 05:36:53.000 51 7839.01 1013.71 53967.95 88888.00 2019-02-20 05:36:54.000 51 7839.06 1013.62 53967.98 88888.00 2019-02-20 05:36:55.000 51 7839.12 1013.55 53967.99 88888.00 2019-02-20 05:36:56.000 51 7839.17 1013.49 53968.00 88888.00 2019-02-20 05:36:57.000 51 7839.23 1013.44 53968.02 88888.00 2019-02-20 05:36:58.000 51 7839.31 1013.39 53968.06 88888.00 2019-02-20 05:36:59.000 51 7839.40 1013.33 53968.12 88888.00 2019-02-20 05:37:00.000 51 7839.49 1013.27 53968.18 88888.00 2019-02-20 05:37:01.000 51 7839.59 1013.19 53968.25 88888.00 2019-02-20 05:37:02.000 51 7839.69 1013.10 53968.31 88888.00 2019-02-20 05:37:03.000 51 7839.80 1013.03 53968.36 88888.00 2019-02-20 05:37:04.000 51 7839.90 1012.97 53968.40 88888.00 2019-02-20 05:37:05.000 51 7839.98 1012.90 53968.43 88888.00 2019-02-20 05:37:06.000 51 7840.05 1012.83 53968.45 88888.00 2019-02-20 05:37:07.000 51 7840.13 1012.77 53968.49 88888.00 2019-02-20 05:37:08.000 51 7840.21 1012.69 53968.53 88888.00 2019-02-20 05:37:09.000 51 7840.29 1012.64 53968.55 88888.00 2019-02-20 05:37:10.000 51 7840.37 1012.58 53968.57 88888.00 2019-02-20 05:37:11.000 51 7840.43 1012.52 53968.57 88888.00 2019-02-20 05:37:12.000 51 7840.50 1012.45 53968.57 88888.00 2019-02-20 05:37:13.000 51 7840.55 1012.40 53968.57 88888.00 2019-02-20 05:37:14.000 51 7840.59 1012.37 53968.56 88888.00 2019-02-20 05:37:15.000 51 7840.64 1012.34 53968.54 88888.00 2019-02-20 05:37:16.000 51 7840.68 1012.32 53968.53 88888.00 2019-02-20 05:37:17.000 51 7840.71 1012.32 53968.52 88888.00 2019-02-20 05:37:18.000 51 7840.75 1012.32 53968.48 88888.00 2019-02-20 05:37:19.000 51 7840.79 1012.34 53968.45 88888.00 2019-02-20 05:37:20.000 51 7840.81 1012.35 53968.43 88888.00 2019-02-20 05:37:21.000 51 7840.85 1012.37 53968.40 88888.00 2019-02-20 05:37:22.000 51 7840.89 1012.39 53968.37 88888.00 2019-02-20 05:37:23.000 51 7840.94 1012.41 53968.36 88888.00 2019-02-20 05:37:24.000 51 7840.97 1012.41 53968.35 88888.00 2019-02-20 05:37:25.000 51 7840.98 1012.42 53968.31 88888.00 2019-02-20 05:37:26.000 51 7840.99 1012.42 53968.27 88888.00 2019-02-20 05:37:27.000 51 7840.99 1012.44 53968.21 88888.00 2019-02-20 05:37:28.000 51 7840.98 1012.45 53968.14 88888.00 2019-02-20 05:37:29.000 51 7840.96 1012.45 53968.07 88888.00 2019-02-20 05:37:30.000 51 7840.94 1012.46 53968.03 88888.00 2019-02-20 05:37:31.000 51 7840.92 1012.47 53967.97 88888.00 2019-02-20 05:37:32.000 51 7840.91 1012.48 53967.91 88888.00 2019-02-20 05:37:33.000 51 7840.91 1012.49 53967.85 88888.00 2019-02-20 05:37:34.000 51 7840.90 1012.49 53967.80 88888.00 2019-02-20 05:37:35.000 51 7840.90 1012.47 53967.76 88888.00 2019-02-20 05:37:36.000 51 7840.90 1012.47 53967.71 88888.00 2019-02-20 05:37:37.000 51 7840.91 1012.47 53967.65 88888.00 2019-02-20 05:37:38.000 51 7840.91 1012.48 53967.61 88888.00 2019-02-20 05:37:39.000 51 7840.90 1012.49 53967.57 88888.00 2019-02-20 05:37:40.000 51 7840.90 1012.50 53967.53 88888.00 2019-02-20 05:37:41.000 51 7840.91 1012.51 53967.49 88888.00 2019-02-20 05:37:42.000 51 7840.92 1012.53 53967.45 88888.00 2019-02-20 05:37:43.000 51 7840.94 1012.55 53967.42 88888.00 2019-02-20 05:37:44.000 51 7840.97 1012.56 53967.39 88888.00 2019-02-20 05:37:45.000 51 7840.97 1012.55 53967.36 88888.00 2019-02-20 05:37:46.000 51 7840.98 1012.52 53967.34 88888.00 2019-02-20 05:37:47.000 51 7841.00 1012.51 53967.34 88888.00 2019-02-20 05:37:48.000 51 7841.02 1012.49 53967.34 88888.00 2019-02-20 05:37:49.000 51 7841.05 1012.46 53967.34 88888.00 2019-02-20 05:37:50.000 51 7841.09 1012.42 53967.35 88888.00 2019-02-20 05:37:51.000 51 7841.10 1012.38 53967.35 88888.00 2019-02-20 05:37:52.000 51 7841.12 1012.33 53967.34 88888.00 2019-02-20 05:37:53.000 51 7841.16 1012.26 53967.35 88888.00 2019-02-20 05:37:54.000 51 7841.20 1012.21 53967.36 88888.00 2019-02-20 05:37:55.000 51 7841.23 1012.14 53967.36 88888.00 2019-02-20 05:37:56.000 51 7841.27 1012.08 53967.37 88888.00 2019-02-20 05:37:57.000 51 7841.30 1012.02 53967.38 88888.00 2019-02-20 05:37:58.000 51 7841.32 1011.95 53967.39 88888.00 2019-02-20 05:37:59.000 51 7841.35 1011.88 53967.40 88888.00 2019-02-20 05:38:00.000 51 7841.38 1011.80 53967.43 88888.00 2019-02-20 05:38:01.000 51 7841.42 1011.73 53967.45 88888.00 2019-02-20 05:38:02.000 51 7841.47 1011.65 53967.46 88888.00 2019-02-20 05:38:03.000 51 7841.53 1011.58 53967.50 88888.00 2019-02-20 05:38:04.000 51 7841.60 1011.53 53967.55 88888.00 2019-02-20 05:38:05.000 51 7841.67 1011.48 53967.58 88888.00 2019-02-20 05:38:06.000 51 7841.73 1011.43 53967.61 88888.00 2019-02-20 05:38:07.000 51 7841.80 1011.38 53967.65 88888.00 2019-02-20 05:38:08.000 51 7841.86 1011.34 53967.70 88888.00 2019-02-20 05:38:09.000 51 7841.94 1011.30 53967.74 88888.00 2019-02-20 05:38:10.000 51 7842.03 1011.25 53967.79 88888.00 2019-02-20 05:38:11.000 51 7842.10 1011.20 53967.85 88888.00 2019-02-20 05:38:12.000 51 7842.18 1011.15 53967.89 88888.00 2019-02-20 05:38:13.000 51 7842.27 1011.09 53967.93 88888.00 2019-02-20 05:38:14.000 51 7842.36 1011.02 53967.98 88888.00 2019-02-20 05:38:15.000 51 7842.44 1010.95 53968.04 88888.00 2019-02-20 05:38:16.000 51 7842.53 1010.87 53968.07 88888.00 2019-02-20 05:38:17.000 51 7842.61 1010.81 53968.11 88888.00 2019-02-20 05:38:18.000 51 7842.68 1010.76 53968.15 88888.00 2019-02-20 05:38:19.000 51 7842.75 1010.72 53968.18 88888.00 2019-02-20 05:38:20.000 51 7842.81 1010.69 53968.21 88888.00 2019-02-20 05:38:21.000 51 7842.88 1010.66 53968.23 88888.00 2019-02-20 05:38:22.000 51 7842.96 1010.64 53968.26 88888.00 2019-02-20 05:38:23.000 51 7843.05 1010.62 53968.30 88888.00 2019-02-20 05:38:24.000 51 7843.14 1010.59 53968.34 88888.00 2019-02-20 05:38:25.000 51 7843.21 1010.57 53968.35 88888.00 2019-02-20 05:38:26.000 51 7843.28 1010.56 53968.38 88888.00 2019-02-20 05:38:27.000 51 7843.36 1010.54 53968.43 88888.00 2019-02-20 05:38:28.000 51 7843.43 1010.50 53968.45 88888.00 2019-02-20 05:38:29.000 51 7843.47 1010.46 53968.45 88888.00 2019-02-20 05:38:30.000 51 7843.50 1010.43 53968.45 88888.00 2019-02-20 05:38:31.000 51 7843.53 1010.41 53968.44 88888.00 2019-02-20 05:38:32.000 51 7843.55 1010.38 53968.43 88888.00 2019-02-20 05:38:33.000 51 7843.58 1010.35 53968.41 88888.00 2019-02-20 05:38:34.000 51 7843.59 1010.34 53968.40 88888.00 2019-02-20 05:38:35.000 51 7843.59 1010.32 53968.38 88888.00 2019-02-20 05:38:36.000 51 7843.59 1010.31 53968.35 88888.00 2019-02-20 05:38:37.000 51 7843.59 1010.30 53968.32 88888.00 2019-02-20 05:38:38.000 51 7843.59 1010.30 53968.31 88888.00 2019-02-20 05:38:39.000 51 7843.61 1010.30 53968.30 88888.00 2019-02-20 05:38:40.000 51 7843.63 1010.31 53968.28 88888.00 2019-02-20 05:38:41.000 51 7843.64 1010.32 53968.25 88888.00 2019-02-20 05:38:42.000 51 7843.65 1010.34 53968.23 88888.00 2019-02-20 05:38:43.000 51 7843.66 1010.36 53968.20 88888.00 2019-02-20 05:38:44.000 51 7843.67 1010.40 53968.17 88888.00 2019-02-20 05:38:45.000 51 7843.70 1010.47 53968.15 88888.00 2019-02-20 05:38:46.000 51 7843.74 1010.55 53968.14 88888.00 2019-02-20 05:38:47.000 51 7843.77 1010.60 53968.12 88888.00 2019-02-20 05:38:48.000 51 7843.80 1010.65 53968.12 88888.00 2019-02-20 05:38:49.000 51 7843.83 1010.69 53968.12 88888.00 2019-02-20 05:38:50.000 51 7843.87 1010.73 53968.12 88888.00 2019-02-20 05:38:51.000 51 7843.90 1010.76 53968.11 88888.00 2019-02-20 05:38:52.000 51 7843.92 1010.75 53968.12 88888.00 2019-02-20 05:38:53.000 51 7843.94 1010.74 53968.11 88888.00 2019-02-20 05:38:54.000 51 7843.97 1010.74 53968.10 88888.00 2019-02-20 05:38:55.000 51 7843.99 1010.71 53968.10 88888.00 2019-02-20 05:38:56.000 51 7844.00 1010.69 53968.12 88888.00 2019-02-20 05:38:57.000 51 7844.03 1010.67 53968.12 88888.00 2019-02-20 05:38:58.000 51 7844.05 1010.66 53968.12 88888.00 2019-02-20 05:38:59.000 51 7844.06 1010.64 53968.12 88888.00 2019-02-20 05:39:00.000 51 7844.07 1010.62 53968.11 88888.00 2019-02-20 05:39:01.000 51 7844.10 1010.59 53968.11 88888.00 2019-02-20 05:39:02.000 51 7844.14 1010.57 53968.14 88888.00 2019-02-20 05:39:03.000 51 7844.18 1010.56 53968.17 88888.00 2019-02-20 05:39:04.000 51 7844.21 1010.53 53968.17 88888.00 2019-02-20 05:39:05.000 51 7844.23 1010.50 53968.16 88888.00 2019-02-20 05:39:06.000 51 7844.26 1010.46 53968.16 88888.00 2019-02-20 05:39:07.000 51 7844.28 1010.43 53968.17 88888.00 2019-02-20 05:39:08.000 51 7844.30 1010.42 53968.17 88888.00 2019-02-20 05:39:09.000 51 7844.33 1010.40 53968.19 88888.00 2019-02-20 05:39:10.000 51 7844.37 1010.40 53968.22 88888.00 2019-02-20 05:39:11.000 51 7844.40 1010.40 53968.23 88888.00 2019-02-20 05:39:12.000 51 7844.42 1010.40 53968.21 88888.00 2019-02-20 05:39:13.000 51 7844.43 1010.40 53968.20 88888.00 2019-02-20 05:39:14.000 51 7844.45 1010.39 53968.18 88888.00 2019-02-20 05:39:15.000 51 7844.46 1010.38 53968.17 88888.00 2019-02-20 05:39:16.000 51 7844.46 1010.35 53968.14 88888.00 2019-02-20 05:39:17.000 51 7844.44 1010.33 53968.10 88888.00 2019-02-20 05:39:18.000 51 7844.43 1010.31 53968.07 88888.00 2019-02-20 05:39:19.000 51 7844.42 1010.30 53968.06 88888.00 2019-02-20 05:39:20.000 51 7844.44 1010.29 53968.06 88888.00 2019-02-20 05:39:21.000 51 7844.44 1010.28 53968.04 88888.00 2019-02-20 05:39:22.000 51 7844.44 1010.26 53968.01 88888.00 2019-02-20 05:39:23.000 51 7844.44 1010.25 53967.98 88888.00 2019-02-20 05:39:24.000 51 7844.44 1010.24 53967.97 88888.00 2019-02-20 05:39:25.000 51 7844.47 1010.24 53967.96 88888.00 2019-02-20 05:39:26.000 51 7844.52 1010.27 53967.95 88888.00 2019-02-20 05:39:27.000 51 7844.54 1010.31 53967.95 88888.00 2019-02-20 05:39:28.000 51 7844.58 1010.33 53967.95 88888.00 2019-02-20 05:39:29.000 51 7844.61 1010.36 53967.95 88888.00 2019-02-20 05:39:30.000 51 7844.62 1010.35 53967.94 88888.00 2019-02-20 05:39:31.000 51 7844.64 1010.33 53967.93 88888.00 2019-02-20 05:39:32.000 51 7844.65 1010.32 53967.93 88888.00 2019-02-20 05:39:33.000 51 7844.67 1010.30 53967.92 88888.00 2019-02-20 05:39:34.000 51 7844.71 1010.28 53967.92 88888.00 2019-02-20 05:39:35.000 51 7844.75 1010.27 53967.93 88888.00 2019-02-20 05:39:36.000 51 7844.81 1010.25 53967.95 88888.00 2019-02-20 05:39:37.000 51 7844.87 1010.24 53967.98 88888.00 2019-02-20 05:39:38.000 51 7844.92 1010.22 53968.02 88888.00 2019-02-20 05:39:39.000 51 7844.97 1010.20 53968.04 88888.00 2019-02-20 05:39:40.000 51 7845.02 1010.18 53968.07 88888.00 2019-02-20 05:39:41.000 51 7845.08 1010.13 53968.08 88888.00 2019-02-20 05:39:42.000 51 7845.12 1010.07 53968.09 88888.00 2019-02-20 05:39:43.000 51 7845.17 1010.02 53968.11 88888.00 2019-02-20 05:39:44.000 51 7845.22 1009.96 53968.15 88888.00 2019-02-20 05:39:45.000 51 7845.27 1009.89 53968.18 88888.00 2019-02-20 05:39:46.000 51 7845.32 1009.82 53968.21 88888.00 2019-02-20 05:39:47.000 51 7845.39 1009.74 53968.24 88888.00 2019-02-20 05:39:48.000 51 7845.47 1009.70 53968.27 88888.00 2019-02-20 05:39:49.000 51 7845.56 1009.66 53968.30 88888.00 2019-02-20 05:39:50.000 51 7845.66 1009.60 53968.37 88888.00 2019-02-20 05:39:51.000 51 7845.76 1009.56 53968.41 88888.00 2019-02-20 05:39:52.000 51 7845.84 1009.52 53968.45 88888.00 2019-02-20 05:39:53.000 51 7845.92 1009.49 53968.47 88888.00 2019-02-20 05:39:54.000 51 7845.99 1009.46 53968.50 88888.00 2019-02-20 05:39:55.000 51 7846.05 1009.43 53968.51 88888.00 2019-02-20 05:39:56.000 51 7846.10 1009.40 53968.54 88888.00 2019-02-20 05:39:57.000 51 7846.15 1009.36 53968.57 88888.00 2019-02-20 05:39:58.000 51 7846.18 1009.32 53968.59 88888.00 2019-02-20 05:39:59.000 51 7846.21 1009.29 53968.60 88888.00 2019-02-20 05:40:00.000 51 7846.24 1009.25 53968.60 88888.00 2019-02-20 05:40:01.000 51 7846.25 1009.21 53968.61 88888.00 2019-02-20 05:40:02.000 51 7846.28 1009.20 53968.62 88888.00 2019-02-20 05:40:03.000 51 7846.33 1009.18 53968.63 88888.00 2019-02-20 05:40:04.000 51 7846.36 1009.17 53968.64 88888.00 2019-02-20 05:40:05.000 51 7846.38 1009.14 53968.66 88888.00 2019-02-20 05:40:06.000 51 7846.39 1009.09 53968.68 88888.00 2019-02-20 05:40:07.000 51 7846.41 1009.04 53968.71 88888.00 2019-02-20 05:40:08.000 51 7846.41 1008.99 53968.73 88888.00 2019-02-20 05:40:09.000 51 7846.42 1008.92 53968.75 88888.00 2019-02-20 05:40:10.000 51 7846.43 1008.86 53968.76 88888.00 2019-02-20 05:40:11.000 51 7846.43 1008.80 53968.79 88888.00 2019-02-20 05:40:12.000 51 7846.45 1008.71 53968.80 88888.00 2019-02-20 05:40:13.000 51 7846.46 1008.62 53968.82 88888.00 2019-02-20 05:40:14.000 51 7846.45 1008.55 53968.84 88888.00 2019-02-20 05:40:15.000 51 7846.45 1008.47 53968.85 88888.00 2019-02-20 05:40:16.000 51 7846.47 1008.40 53968.87 88888.00 2019-02-20 05:40:17.000 51 7846.47 1008.33 53968.89 88888.00 2019-02-20 05:40:18.000 51 7846.47 1008.27 53968.91 88888.00 2019-02-20 05:40:19.000 51 7846.46 1008.22 53968.91 88888.00 2019-02-20 05:40:20.000 51 7846.46 1008.18 53968.91 88888.00 2019-02-20 05:40:21.000 51 7846.46 1008.13 53968.92 88888.00 2019-02-20 05:40:22.000 51 7846.46 1008.08 53968.93 88888.00 2019-02-20 05:40:23.000 51 7846.44 1008.03 53968.93 88888.00 2019-02-20 05:40:24.000 51 7846.42 1007.97 53968.92 88888.00 2019-02-20 05:40:25.000 51 7846.41 1007.92 53968.92 88888.00 2019-02-20 05:40:26.000 51 7846.41 1007.88 53968.93 88888.00 2019-02-20 05:40:27.000 51 7846.42 1007.85 53968.95 88888.00 2019-02-20 05:40:28.000 51 7846.43 1007.80 53968.96 88888.00 2019-02-20 05:40:29.000 51 7846.44 1007.75 53968.97 88888.00 2019-02-20 05:40:30.000 51 7846.44 1007.69 53968.97 88888.00 2019-02-20 05:40:31.000 51 7846.43 1007.64 53968.98 88888.00 2019-02-20 05:40:32.000 51 7846.44 1007.61 53969.01 88888.00 2019-02-20 05:40:33.000 51 7846.46 1007.57 53969.03 88888.00 2019-02-20 05:40:34.000 51 7846.46 1007.53 53969.04 88888.00 2019-02-20 05:40:35.000 51 7846.45 1007.50 53969.06 88888.00 2019-02-20 05:40:36.000 51 7846.44 1007.45 53969.06 88888.00 2019-02-20 05:40:37.000 51 7846.43 1007.43 53969.06 88888.00 2019-02-20 05:40:38.000 51 7846.42 1007.43 53969.07 88888.00 2019-02-20 05:40:39.000 51 7846.43 1007.43 53969.07 88888.00 2019-02-20 05:40:40.000 51 7846.42 1007.42 53969.07 88888.00 2019-02-20 05:40:41.000 51 7846.41 1007.42 53969.07 88888.00 2019-02-20 05:40:42.000 51 7846.38 1007.41 53969.07 88888.00 2019-02-20 05:40:43.000 51 7846.37 1007.41 53969.07 88888.00 2019-02-20 05:40:44.000 51 7846.36 1007.41 53969.09 88888.00 2019-02-20 05:40:45.000 51 7846.36 1007.41 53969.11 88888.00 2019-02-20 05:40:46.000 51 7846.34 1007.40 53969.12 88888.00 2019-02-20 05:40:47.000 51 7846.31 1007.38 53969.12 88888.00 2019-02-20 05:40:48.000 51 7846.28 1007.36 53969.12 88888.00 2019-02-20 05:40:49.000 51 7846.26 1007.35 53969.14 88888.00 2019-02-20 05:40:50.000 51 7846.22 1007.32 53969.15 88888.00 2019-02-20 05:40:51.000 51 7846.18 1007.28 53969.15 88888.00 2019-02-20 05:40:52.000 51 7846.15 1007.25 53969.16 88888.00 2019-02-20 05:40:53.000 51 7846.11 1007.22 53969.15 88888.00 2019-02-20 05:40:54.000 51 7846.08 1007.17 53969.14 88888.00 2019-02-20 05:40:55.000 51 7846.06 1007.14 53969.16 88888.00 2019-02-20 05:40:56.000 51 7846.03 1007.12 53969.18 88888.00 2019-02-20 05:40:57.000 51 7845.98 1007.10 53969.19 88888.00 2019-02-20 05:40:58.000 51 7845.92 1007.08 53969.20 88888.00 2019-02-20 05:40:59.000 51 7845.89 1007.07 53969.21 88888.00 2019-02-20 05:41:00.000 51 7845.88 1007.06 53969.21 88888.00 2019-02-20 05:41:01.000 51 7845.87 1007.06 53969.24 88888.00 2019-02-20 05:41:02.000 51 7845.87 1007.07 53969.27 88888.00 2019-02-20 05:41:03.000 51 7845.86 1007.08 53969.29 88888.00 2019-02-20 05:41:04.000 51 7845.85 1007.10 53969.32 88888.00 2019-02-20 05:41:05.000 51 7845.85 1007.12 53969.35 88888.00 2019-02-20 05:41:06.000 51 7845.84 1007.13 53969.38 88888.00 2019-02-20 05:41:07.000 51 7845.84 1007.14 53969.42 88888.00 2019-02-20 05:41:08.000 51 7845.83 1007.14 53969.46 88888.00 2019-02-20 05:41:09.000 51 7845.81 1007.15 53969.50 88888.00 2019-02-20 05:41:10.000 51 7845.81 1007.17 53969.54 88888.00 2019-02-20 05:41:11.000 51 7845.81 1007.16 53969.57 88888.00 2019-02-20 05:41:12.000 51 7845.81 1007.15 53969.60 88888.00 2019-02-20 05:41:13.000 51 7845.80 1007.14 53969.64 88888.00 2019-02-20 05:41:14.000 51 7845.79 1007.12 53969.68 88888.00 2019-02-20 05:41:15.000 51 7845.77 1007.07 53969.73 88888.00 2019-02-20 05:41:16.000 51 7845.76 1007.01 53969.78 88888.00 2019-02-20 05:41:17.000 51 7845.73 1006.96 53969.82 88888.00 2019-02-20 05:41:18.000 51 7845.72 1006.90 53969.86 88888.00 2019-02-20 05:41:19.000 51 7845.71 1006.82 53969.90 88888.00 2019-02-20 05:41:20.000 51 7845.70 1006.76 53969.94 88888.00 2019-02-20 05:41:21.000 51 7845.69 1006.72 53969.98 88888.00 2019-02-20 05:41:22.000 51 7845.68 1006.66 53970.03 88888.00 2019-02-20 05:41:23.000 51 7845.67 1006.60 53970.08 88888.00 2019-02-20 05:41:24.000 51 7845.66 1006.53 53970.15 88888.00 2019-02-20 05:41:25.000 51 7845.67 1006.48 53970.21 88888.00 2019-02-20 05:41:26.000 51 7845.68 1006.43 53970.27 88888.00 2019-02-20 05:41:27.000 51 7845.69 1006.40 53970.32 88888.00 2019-02-20 05:41:28.000 51 7845.69 1006.38 53970.37 88888.00 2019-02-20 05:41:29.000 51 7845.70 1006.34 53970.43 88888.00 2019-02-20 05:41:30.000 51 7845.72 1006.29 53970.50 88888.00 2019-02-20 05:41:31.000 51 7845.73 1006.26 53970.54 88888.00 2019-02-20 05:41:32.000 51 7845.74 1006.24 53970.59 88888.00 2019-02-20 05:41:33.000 51 7845.76 1006.22 53970.66 88888.00 2019-02-20 05:41:34.000 51 7845.78 1006.19 53970.74 88888.00 2019-02-20 05:41:35.000 51 7845.80 1006.17 53970.80 88888.00 2019-02-20 05:41:36.000 51 7845.82 1006.14 53970.85 88888.00 2019-02-20 05:41:37.000 51 7845.85 1006.11 53970.91 88888.00 2019-02-20 05:41:38.000 51 7845.87 1006.08 53970.97 88888.00 2019-02-20 05:41:39.000 51 7845.88 1006.06 53971.05 88888.00 2019-02-20 05:41:40.000 51 7845.89 1006.03 53971.11 88888.00 2019-02-20 05:41:41.000 51 7845.91 1006.01 53971.18 88888.00 2019-02-20 05:41:42.000 51 7845.89 1005.97 53971.24 88888.00 2019-02-20 05:41:43.000 51 7845.88 1005.91 53971.29 88888.00 2019-02-20 05:41:44.000 51 7845.87 1005.86 53971.33 88888.00 2019-02-20 05:41:45.000 51 7845.85 1005.81 53971.38 88888.00 2019-02-20 05:41:46.000 51 7845.83 1005.75 53971.43 88888.00 2019-02-20 05:41:47.000 51 7845.82 1005.70 53971.46 88888.00 2019-02-20 05:41:48.000 51 7845.82 1005.66 53971.50 88888.00 2019-02-20 05:41:49.000 51 7845.81 1005.64 53971.53 88888.00 2019-02-20 05:41:50.000 51 7845.80 1005.62 53971.57 88888.00 2019-02-20 05:41:51.000 51 7845.78 1005.61 53971.61 88888.00 2019-02-20 05:41:52.000 51 7845.78 1005.61 53971.63 88888.00 2019-02-20 05:41:53.000 51 7845.76 1005.61 53971.64 88888.00 2019-02-20 05:41:54.000 51 7845.72 1005.61 53971.67 88888.00 2019-02-20 05:41:55.000 51 7845.68 1005.62 53971.70 88888.00 2019-02-20 05:41:56.000 51 7845.65 1005.63 53971.72 88888.00 2019-02-20 05:41:57.000 51 7845.61 1005.65 53971.73 88888.00 2019-02-20 05:41:58.000 51 7845.56 1005.68 53971.73 88888.00 2019-02-20 05:41:59.000 51 7845.49 1005.71 53971.73 88888.00 2019-02-20 05:42:00.000 51 7845.43 1005.75 53971.73 88888.00 2019-02-20 05:42:01.000 51 7845.39 1005.81 53971.74 88888.00 2019-02-20 05:42:02.000 51 7845.36 1005.88 53971.76 88888.00 2019-02-20 05:42:03.000 51 7845.33 1005.97 53971.77 88888.00 2019-02-20 05:42:04.000 51 7845.29 1006.07 53971.78 88888.00 2019-02-20 05:42:05.000 51 7845.23 1006.16 53971.79 88888.00 2019-02-20 05:42:06.000 51 7845.16 1006.27 53971.77 88888.00 2019-02-20 05:42:07.000 51 7845.10 1006.39 53971.74 88888.00 2019-02-20 05:42:08.000 51 7845.05 1006.52 53971.74 88888.00 2019-02-20 05:42:09.000 51 7844.99 1006.64 53971.74 88888.00 2019-02-20 05:42:10.000 51 7844.90 1006.73 53971.71 88888.00 2019-02-20 05:42:11.000 51 7844.80 1006.79 53971.68 88888.00 2019-02-20 05:42:12.000 51 7844.70 1006.86 53971.64 88888.00 2019-02-20 05:42:13.000 51 7844.61 1006.95 53971.60 88888.00 2019-02-20 05:42:14.000 51 7844.52 1007.05 53971.56 88888.00 2019-02-20 05:42:15.000 51 7844.41 1007.14 53971.52 88888.00 2019-02-20 05:42:16.000 51 7844.29 1007.22 53971.45 88888.00 2019-02-20 05:42:17.000 51 7844.18 1007.30 53971.41 88888.00 2019-02-20 05:42:18.000 51 7844.09 1007.39 53971.36 88888.00 2019-02-20 05:42:19.000 51 7843.99 1007.50 53971.31 88888.00 2019-02-20 05:42:20.000 51 7843.89 1007.60 53971.26 88888.00 2019-02-20 05:42:21.000 51 7843.79 1007.67 53971.20 88888.00 2019-02-20 05:42:22.000 51 7843.69 1007.74 53971.15 88888.00 2019-02-20 05:42:23.000 51 7843.61 1007.82 53971.12 88888.00 2019-02-20 05:42:24.000 51 7843.54 1007.91 53971.11 88888.00 2019-02-20 05:42:25.000 51 7843.47 1007.99 53971.07 88888.00 2019-02-20 05:42:26.000 51 7843.38 1008.04 53971.05 88888.00 2019-02-20 05:42:27.000 51 7843.30 1008.09 53971.01 88888.00 2019-02-20 05:42:28.000 51 7843.21 1008.14 53970.97 88888.00 2019-02-20 05:42:29.000 51 7843.12 1008.22 53970.94 88888.00 2019-02-20 05:42:30.000 51 7843.04 1008.30 53970.90 88888.00 2019-02-20 05:42:31.000 51 7842.96 1008.38 53970.86 88888.00 2019-02-20 05:42:32.000 51 7842.88 1008.46 53970.82 88888.00 2019-02-20 05:42:33.000 51 7842.80 1008.52 53970.79 88888.00 2019-02-20 05:42:34.000 51 7842.73 1008.60 53970.75 88888.00 2019-02-20 05:42:35.000 51 7842.68 1008.69 53970.72 88888.00 2019-02-20 05:42:36.000 51 7842.62 1008.78 53970.70 88888.00 2019-02-20 05:42:37.000 51 7842.57 1008.89 53970.68 88888.00 2019-02-20 05:42:38.000 51 7842.53 1008.97 53970.68 88888.00 2019-02-20 05:42:39.000 51 7842.51 1009.02 53970.68 88888.00 2019-02-20 05:42:40.000 51 7842.48 1009.07 53970.68 88888.00 2019-02-20 05:42:41.000 51 7842.44 1009.11 53970.68 88888.00 2019-02-20 05:42:42.000 51 7842.43 1009.16 53970.71 88888.00 2019-02-20 05:42:43.000 51 7842.43 1009.19 53970.75 88888.00 2019-02-20 05:42:44.000 51 7842.43 1009.22 53970.77 88888.00 2019-02-20 05:42:45.000 51 7842.41 1009.27 53970.76 88888.00 2019-02-20 05:42:46.000 51 7842.38 1009.32 53970.75 88888.00 2019-02-20 05:42:47.000 51 7842.35 1009.34 53970.73 88888.00 2019-02-20 05:42:48.000 51 7842.32 1009.37 53970.71 88888.00 2019-02-20 05:42:49.000 51 7842.27 1009.41 53970.70 88888.00 2019-02-20 05:42:50.000 51 7842.21 1009.44 53970.67 88888.00 2019-02-20 05:42:51.000 51 7842.14 1009.46 53970.64 88888.00 2019-02-20 05:42:52.000 51 7842.06 1009.47 53970.60 88888.00 2019-02-20 05:42:53.000 51 7841.98 1009.51 53970.54 88888.00 2019-02-20 05:42:54.000 51 7841.90 1009.55 53970.48 88888.00 2019-02-20 05:42:55.000 51 7841.83 1009.59 53970.42 88888.00 2019-02-20 05:42:56.000 51 7841.73 1009.65 53970.33 88888.00 2019-02-20 05:42:57.000 51 7841.63 1009.72 53970.25 88888.00 2019-02-20 05:42:58.000 51 7841.55 1009.81 53970.19 88888.00 2019-02-20 05:42:59.000 51 7841.46 1009.91 53970.12 88888.00 2019-02-20 05:43:00.000 51 7841.38 1010.02 53970.05 88888.00 2019-02-20 05:43:01.000 51 7841.29 1010.14 53969.98 88888.00 2019-02-20 05:43:02.000 51 7841.20 1010.24 53969.90 88888.00 2019-02-20 05:43:03.000 51 7841.09 1010.34 53969.81 88888.00 2019-02-20 05:43:04.000 51 7840.98 1010.43 53969.72 88888.00 2019-02-20 05:43:05.000 51 7840.87 1010.53 53969.65 88888.00 2019-02-20 05:43:06.000 51 7840.77 1010.62 53969.58 88888.00 2019-02-20 05:43:07.000 51 7840.68 1010.69 53969.50 88888.00 2019-02-20 05:43:08.000 51 7840.59 1010.72 53969.43 88888.00 2019-02-20 05:43:09.000 51 7840.49 1010.72 53969.37 88888.00 2019-02-20 05:43:10.000 51 7840.39 1010.73 53969.34 88888.00 2019-02-20 05:43:11.000 51 7840.31 1010.70 53969.32 88888.00 2019-02-20 05:43:12.000 51 7840.26 1010.63 53969.30 88888.00 2019-02-20 05:43:13.000 51 7840.19 1010.54 53969.27 88888.00 2019-02-20 05:43:14.000 51 7840.13 1010.46 53969.25 88888.00 2019-02-20 05:43:15.000 51 7840.08 1010.39 53969.22 88888.00 2019-02-20 05:43:16.000 51 7840.04 1010.31 53969.20 88888.00 2019-02-20 05:43:17.000 51 7840.01 1010.21 53969.20 88888.00 2019-02-20 05:43:18.000 51 7839.97 1010.11 53969.20 88888.00 2019-02-20 05:43:19.000 51 7839.93 1010.00 53969.20 88888.00 2019-02-20 05:43:20.000 51 7839.91 1009.87 53969.19 88888.00 2019-02-20 05:43:21.000 51 7839.91 1009.73 53969.20 88888.00 2019-02-20 05:43:22.000 51 7839.92 1009.62 53969.22 88888.00 2019-02-20 05:43:23.000 51 7839.94 1009.50 53969.24 88888.00 2019-02-20 05:43:24.000 51 7839.99 1009.38 53969.27 88888.00 2019-02-20 05:43:25.000 51 7840.03 1009.27 53969.28 88888.00 2019-02-20 05:43:26.000 51 7840.07 1009.18 53969.30 88888.00 2019-02-20 05:43:27.000 51 7840.11 1009.10 53969.33 88888.00 2019-02-20 05:43:28.000 51 7840.16 1008.99 53969.34 88888.00 2019-02-20 05:43:29.000 51 7840.19 1008.87 53969.35 88888.00 2019-02-20 05:43:30.000 51 7840.20 1008.75 53969.36 88888.00 2019-02-20 05:43:31.000 51 7840.22 1008.64 53969.36 88888.00 2019-02-20 05:43:32.000 51 7840.27 1008.54 53969.38 88888.00 2019-02-20 05:43:33.000 51 7840.33 1008.47 53969.41 88888.00 2019-02-20 05:43:34.000 51 7840.40 1008.39 53969.44 88888.00 2019-02-20 05:43:35.000 51 7840.46 1008.33 53969.46 88888.00 2019-02-20 05:43:36.000 51 7840.49 1008.26 53969.47 88888.00 2019-02-20 05:43:37.000 51 7840.52 1008.20 53969.46 88888.00 2019-02-20 05:43:38.000 51 7840.57 1008.15 53969.45 88888.00 2019-02-20 05:43:39.000 51 7840.59 1008.11 53969.45 88888.00 2019-02-20 05:43:40.000 51 7840.61 1008.07 53969.45 88888.00 2019-02-20 05:43:41.000 51 7840.63 1008.04 53969.42 88888.00 2019-02-20 05:43:42.000 51 7840.65 1008.01 53969.41 88888.00 2019-02-20 05:43:43.000 51 7840.66 1008.00 53969.40 88888.00 2019-02-20 05:43:44.000 51 7840.65 1008.00 53969.38 88888.00 2019-02-20 05:43:45.000 51 7840.65 1008.01 53969.34 88888.00 2019-02-20 05:43:46.000 51 7840.65 1008.04 53969.29 88888.00 2019-02-20 05:43:47.000 51 7840.64 1008.07 53969.26 88888.00 2019-02-20 05:43:48.000 51 7840.63 1008.08 53969.24 88888.00 2019-02-20 05:43:49.000 51 7840.62 1008.08 53969.22 88888.00 2019-02-20 05:43:50.000 51 7840.62 1008.08 53969.23 88888.00 2019-02-20 05:43:51.000 51 7840.62 1008.09 53969.22 88888.00 2019-02-20 05:43:52.000 51 7840.62 1008.08 53969.20 88888.00 2019-02-20 05:43:53.000 51 7840.61 1008.04 53969.21 88888.00 2019-02-20 05:43:54.000 51 7840.61 1007.98 53969.23 88888.00 2019-02-20 05:43:55.000 51 7840.61 1007.93 53969.24 88888.00 2019-02-20 05:43:56.000 51 7840.63 1007.90 53969.25 88888.00 2019-02-20 05:43:57.000 51 7840.64 1007.88 53969.25 88888.00 2019-02-20 05:43:58.000 51 7840.63 1007.86 53969.25 88888.00 2019-02-20 05:43:59.000 51 7840.64 1007.85 53969.25 88888.00 2019-02-20 05:44:00.000 51 7840.67 1007.84 53969.26 88888.00 2019-02-20 05:44:01.000 51 7840.68 1007.82 53969.26 88888.00 2019-02-20 05:44:02.000 51 7840.69 1007.78 53969.25 88888.00 2019-02-20 05:44:03.000 51 7840.69 1007.74 53969.26 88888.00 2019-02-20 05:44:04.000 51 7840.69 1007.72 53969.26 88888.00 2019-02-20 05:44:05.000 51 7840.69 1007.69 53969.25 88888.00 2019-02-20 05:44:06.000 51 7840.67 1007.66 53969.23 88888.00 2019-02-20 05:44:07.000 51 7840.66 1007.68 53969.21 88888.00 2019-02-20 05:44:08.000 51 7840.64 1007.70 53969.20 88888.00 2019-02-20 05:44:09.000 51 7840.62 1007.72 53969.18 88888.00 2019-02-20 05:44:10.000 51 7840.60 1007.74 53969.15 88888.00 2019-02-20 05:44:11.000 51 7840.57 1007.75 53969.12 88888.00 2019-02-20 05:44:12.000 51 7840.53 1007.75 53969.09 88888.00 2019-02-20 05:44:13.000 51 7840.49 1007.78 53969.07 88888.00 2019-02-20 05:44:14.000 51 7840.46 1007.82 53969.05 88888.00 2019-02-20 05:44:15.000 51 7840.42 1007.86 53969.04 88888.00 2019-02-20 05:44:16.000 51 7840.38 1007.88 53969.03 88888.00 2019-02-20 05:44:17.000 51 7840.34 1007.92 53969.02 88888.00 2019-02-20 05:44:18.000 51 7840.29 1007.97 53969.00 88888.00 2019-02-20 05:44:19.000 51 7840.24 1008.02 53968.98 88888.00 2019-02-20 05:44:20.000 51 7840.20 1008.07 53968.96 88888.00 2019-02-20 05:44:21.000 51 7840.14 1008.13 53968.92 88888.00 2019-02-20 05:44:22.000 51 7840.07 1008.20 53968.89 88888.00 2019-02-20 05:44:23.000 51 7839.99 1008.25 53968.88 88888.00 2019-02-20 05:44:24.000 51 7839.91 1008.32 53968.86 88888.00 2019-02-20 05:44:25.000 51 7839.83 1008.39 53968.85 88888.00 2019-02-20 05:44:26.000 51 7839.75 1008.46 53968.82 88888.00 2019-02-20 05:44:27.000 51 7839.67 1008.53 53968.80 88888.00 2019-02-20 05:44:28.000 51 7839.57 1008.59 53968.77 88888.00 2019-02-20 05:44:29.000 51 7839.48 1008.66 53968.75 88888.00 2019-02-20 05:44:30.000 51 7839.39 1008.76 53968.70 88888.00 2019-02-20 05:44:31.000 51 7839.30 1008.84 53968.67 88888.00 2019-02-20 05:44:32.000 51 7839.21 1008.92 53968.66 88888.00 2019-02-20 05:44:33.000 51 7839.13 1008.99 53968.64 88888.00 2019-02-20 05:44:34.000 51 7839.02 1009.05 53968.60 88888.00 2019-02-20 05:44:35.000 51 7838.90 1009.12 53968.55 88888.00 2019-02-20 05:44:36.000 51 7838.80 1009.18 53968.52 88888.00 2019-02-20 05:44:37.000 51 7838.69 1009.24 53968.48 88888.00 2019-02-20 05:44:38.000 51 7838.59 1009.30 53968.44 88888.00 2019-02-20 05:44:39.000 51 7838.49 1009.36 53968.41 88888.00 2019-02-20 05:44:40.000 51 7838.40 1009.42 53968.38 88888.00 2019-02-20 05:44:41.000 51 7838.34 1009.50 53968.36 88888.00 2019-02-20 05:44:42.000 51 7838.29 1009.60 53968.35 88888.00 2019-02-20 05:44:43.000 51 7838.23 1009.68 53968.34 88888.00 2019-02-20 05:44:44.000 51 7838.19 1009.76 53968.34 88888.00 2019-02-20 05:44:45.000 51 7838.17 1009.85 53968.35 88888.00 2019-02-20 05:44:46.000 51 7838.17 1009.93 53968.38 88888.00 2019-02-20 05:44:47.000 51 7838.17 1010.00 53968.40 88888.00 2019-02-20 05:44:48.000 51 7838.15 1010.07 53968.41 88888.00 2019-02-20 05:44:49.000 51 7838.15 1010.14 53968.43 88888.00 2019-02-20 05:44:50.000 51 7838.16 1010.20 53968.47 88888.00 2019-02-20 05:44:51.000 51 7838.18 1010.27 53968.54 88888.00 2019-02-20 05:44:52.000 51 7838.20 1010.34 53968.60 88888.00 2019-02-20 05:44:53.000 51 7838.24 1010.40 53968.66 88888.00 2019-02-20 05:44:54.000 51 7838.30 1010.46 53968.72 88888.00 2019-02-20 05:44:55.000 51 7838.36 1010.52 53968.78 88888.00 2019-02-20 05:44:56.000 51 7838.42 1010.60 53968.84 88888.00 2019-02-20 05:44:57.000 51 7838.46 1010.67 53968.91 88888.00 2019-02-20 05:44:58.000 51 7838.52 1010.74 53968.96 88888.00 2019-02-20 05:44:59.000 51 7838.60 1010.77 53969.05 88888.00 2019-02-20 05:45:00.000 51 7838.68 1010.79 53969.15 88888.00 2019-02-20 05:45:01.000 51 7838.74 1010.83 53969.23 88888.00 2019-02-20 05:45:02.000 51 7838.79 1010.87 53969.29 88888.00 2019-02-20 05:45:03.000 51 7838.87 1010.88 53969.36 88888.00 2019-02-20 05:45:04.000 51 7838.94 1010.86 53969.41 88888.00 2019-02-20 05:45:05.000 51 7838.99 1010.85 53969.45 88888.00 2019-02-20 05:45:06.000 51 7839.05 1010.88 53969.48 88888.00 2019-02-20 05:45:07.000 51 7839.12 1010.91 53969.52 88888.00 2019-02-20 05:45:08.000 51 7839.18 1010.92 53969.59 88888.00 2019-02-20 05:45:09.000 51 7839.24 1010.91 53969.66 88888.00 2019-02-20 05:45:10.000 51 7839.32 1010.90 53969.72 88888.00 2019-02-20 05:45:11.000 51 7839.40 1010.93 53969.78 88888.00 2019-02-20 05:45:12.000 51 7839.49 1010.97 53969.84 88888.00 2019-02-20 05:45:13.000 51 7839.57 1010.99 53969.91 88888.00 2019-02-20 05:45:14.000 51 7839.65 1010.99 53969.98 88888.00 2019-02-20 05:45:15.000 51 7839.73 1011.00 53970.05 88888.00 2019-02-20 05:45:16.000 51 7839.82 1011.02 53970.13 88888.00 2019-02-20 05:45:17.000 51 7839.92 1011.05 53970.19 88888.00 2019-02-20 05:45:18.000 51 7840.00 1011.08 53970.26 88888.00 2019-02-20 05:45:19.000 51 7840.07 1011.11 53970.32 88888.00 2019-02-20 05:45:20.000 51 7840.14 1011.13 53970.37 88888.00 2019-02-20 05:45:21.000 51 7840.21 1011.17 53970.40 88888.00 2019-02-20 05:45:22.000 51 7840.27 1011.24 53970.43 88888.00 2019-02-20 05:45:23.000 51 7840.32 1011.31 53970.46 88888.00 2019-02-20 05:45:24.000 51 7840.37 1011.38 53970.50 88888.00 2019-02-20 05:45:25.000 51 7840.42 1011.46 53970.54 88888.00 2019-02-20 05:45:26.000 51 7840.45 1011.55 53970.57 88888.00 2019-02-20 05:45:27.000 51 7840.49 1011.65 53970.61 88888.00 2019-02-20 05:45:28.000 51 7840.54 1011.76 53970.63 88888.00 2019-02-20 05:45:29.000 51 7840.57 1011.84 53970.65 88888.00 2019-02-20 05:45:30.000 51 7840.58 1011.93 53970.68 88888.00 2019-02-20 05:45:31.000 51 7840.59 1012.04 53970.68 88888.00 2019-02-20 05:45:32.000 51 7840.60 1012.17 53970.66 88888.00 2019-02-20 05:45:33.000 51 7840.61 1012.30 53970.64 88888.00 2019-02-20 05:45:34.000 51 7840.61 1012.44 53970.63 88888.00 2019-02-20 05:45:35.000 51 7840.62 1012.56 53970.64 88888.00 2019-02-20 05:45:36.000 51 7840.63 1012.70 53970.64 88888.00 2019-02-20 05:45:37.000 51 7840.63 1012.84 53970.63 88888.00 2019-02-20 05:45:38.000 51 7840.62 1012.97 53970.62 88888.00 2019-02-20 05:45:39.000 51 7840.61 1013.09 53970.61 88888.00 2019-02-20 05:45:40.000 51 7840.60 1013.20 53970.61 88888.00 2019-02-20 05:45:41.000 51 7840.60 1013.31 53970.61 88888.00 2019-02-20 05:45:42.000 51 7840.58 1013.42 53970.59 88888.00 2019-02-20 05:45:43.000 51 7840.52 1013.52 53970.58 88888.00 2019-02-20 05:45:44.000 51 7840.45 1013.61 53970.56 88888.00 2019-02-20 05:45:45.000 51 7840.39 1013.71 53970.54 88888.00 2019-02-20 05:45:46.000 51 7840.34 1013.82 53970.52 88888.00 2019-02-20 05:45:47.000 51 7840.29 1013.94 53970.50 88888.00 2019-02-20 05:45:48.000 51 7840.25 1014.05 53970.48 88888.00 2019-02-20 05:45:49.000 51 7840.21 1014.16 53970.45 88888.00 2019-02-20 05:45:50.000 51 7840.18 1014.24 53970.41 88888.00 2019-02-20 05:45:51.000 51 7840.12 1014.28 53970.36 88888.00 2019-02-20 05:45:52.000 51 7840.05 1014.33 53970.32 88888.00 2019-02-20 05:45:53.000 51 7839.99 1014.38 53970.29 88888.00 2019-02-20 05:45:54.000 51 7839.93 1014.41 53970.27 88888.00 2019-02-20 05:45:55.000 51 7839.88 1014.42 53970.25 88888.00 2019-02-20 05:45:56.000 51 7839.82 1014.44 53970.22 88888.00 2019-02-20 05:45:57.000 51 7839.77 1014.46 53970.20 88888.00 2019-02-20 05:45:58.000 51 7839.71 1014.44 53970.17 88888.00 2019-02-20 05:45:59.000 51 7839.65 1014.44 53970.15 88888.00 2019-02-20 05:46:00.000 51 7839.59 1014.49 53970.13 88888.00 2019-02-20 05:46:01.000 51 7839.56 1014.54 53970.11 88888.00 2019-02-20 05:46:02.000 51 7839.54 1014.57 53970.08 88888.00 2019-02-20 05:46:03.000 51 7839.52 1014.62 53970.08 88888.00 2019-02-20 05:46:04.000 51 7839.50 1014.66 53970.07 88888.00 2019-02-20 05:46:05.000 51 7839.46 1014.69 53970.05 88888.00 2019-02-20 05:46:06.000 51 7839.43 1014.73 53970.04 88888.00 2019-02-20 05:46:07.000 51 7839.40 1014.77 53970.02 88888.00 2019-02-20 05:46:08.000 51 7839.36 1014.80 53969.98 88888.00 2019-02-20 05:46:09.000 51 7839.32 1014.84 53969.96 88888.00 2019-02-20 05:46:10.000 51 7839.27 1014.88 53969.95 88888.00 2019-02-20 05:46:11.000 51 7839.22 1014.91 53969.93 88888.00 2019-02-20 05:46:12.000 51 7839.14 1014.95 53969.89 88888.00 2019-02-20 05:46:13.000 51 7839.04 1014.99 53969.83 88888.00 2019-02-20 05:46:14.000 51 7838.94 1015.02 53969.75 88888.00 2019-02-20 05:46:15.000 51 7838.83 1015.06 53969.67 88888.00 2019-02-20 05:46:16.000 51 7838.70 1015.11 53969.58 88888.00 2019-02-20 05:46:17.000 51 7838.58 1015.16 53969.48 88888.00 2019-02-20 05:46:18.000 51 7838.44 1015.20 53969.38 88888.00 2019-02-20 05:46:19.000 51 7838.32 1015.24 53969.30 88888.00 2019-02-20 05:46:20.000 51 7838.20 1015.28 53969.23 88888.00 2019-02-20 05:46:21.000 51 7838.07 1015.31 53969.16 88888.00 2019-02-20 05:46:22.000 51 7837.94 1015.33 53969.07 88888.00 2019-02-20 05:46:23.000 51 7837.84 1015.34 53969.01 88888.00 2019-02-20 05:46:24.000 51 7837.74 1015.34 53968.95 88888.00 2019-02-20 05:46:25.000 51 7837.65 1015.34 53968.88 88888.00 2019-02-20 05:46:26.000 51 7837.55 1015.32 53968.82 88888.00 2019-02-20 05:46:27.000 51 7837.45 1015.29 53968.80 88888.00 2019-02-20 05:46:28.000 51 7837.37 1015.26 53968.77 88888.00 2019-02-20 05:46:29.000 51 7837.30 1015.23 53968.71 88888.00 2019-02-20 05:46:30.000 51 7837.24 1015.20 53968.68 88888.00 2019-02-20 05:46:31.000 51 7837.19 1015.18 53968.65 88888.00 2019-02-20 05:46:32.000 51 7837.15 1015.16 53968.60 88888.00 2019-02-20 05:46:33.000 51 7837.11 1015.13 53968.57 88888.00 2019-02-20 05:46:34.000 51 7837.10 1015.09 53968.59 88888.00 2019-02-20 05:46:35.000 51 7837.09 1015.03 53968.60 88888.00 2019-02-20 05:46:36.000 51 7837.09 1014.96 53968.60 88888.00 2019-02-20 05:46:37.000 51 7837.08 1014.90 53968.60 88888.00 2019-02-20 05:46:38.000 51 7837.08 1014.84 53968.60 88888.00 2019-02-20 05:46:39.000 51 7837.08 1014.79 53968.60 88888.00 2019-02-20 05:46:40.000 51 7837.11 1014.78 53968.62 88888.00 2019-02-20 05:46:41.000 51 7837.16 1014.77 53968.64 88888.00 2019-02-20 05:46:42.000 51 7837.21 1014.75 53968.64 88888.00 2019-02-20 05:46:43.000 51 7837.27 1014.73 53968.66 88888.00 2019-02-20 05:46:44.000 51 7837.33 1014.73 53968.69 88888.00 2019-02-20 05:46:45.000 51 7837.40 1014.75 53968.73 88888.00 2019-02-20 05:46:46.000 51 7837.48 1014.77 53968.77 88888.00 2019-02-20 05:46:47.000 51 7837.56 1014.80 53968.79 88888.00 2019-02-20 05:46:48.000 51 7837.65 1014.83 53968.83 88888.00 2019-02-20 05:46:49.000 51 7837.73 1014.85 53968.87 88888.00 2019-02-20 05:46:50.000 51 7837.81 1014.89 53968.91 88888.00 2019-02-20 05:46:51.000 51 7837.91 1014.94 53968.95 88888.00 2019-02-20 05:46:52.000 51 7838.00 1014.97 53968.99 88888.00 2019-02-20 05:46:53.000 51 7838.07 1014.98 53969.00 88888.00 2019-02-20 05:46:54.000 51 7838.11 1015.00 53969.02 88888.00 2019-02-20 05:46:55.000 51 7838.18 1015.03 53969.03 88888.00 2019-02-20 05:46:56.000 51 7838.26 1015.07 53969.05 88888.00 2019-02-20 05:46:57.000 51 7838.33 1015.11 53969.07 88888.00 2019-02-20 05:46:58.000 51 7838.41 1015.15 53969.09 88888.00 2019-02-20 05:46:59.000 51 7838.47 1015.19 53969.10 88888.00 2019-02-20 05:47:00.000 51 7838.51 1015.20 53969.10 88888.00 2019-02-20 05:47:01.000 51 7838.57 1015.21 53969.11 88888.00 2019-02-20 05:47:02.000 51 7838.63 1015.22 53969.13 88888.00 2019-02-20 05:47:03.000 51 7838.69 1015.20 53969.15 88888.00 2019-02-20 05:47:04.000 51 7838.75 1015.14 53969.18 88888.00 2019-02-20 05:47:05.000 51 7838.82 1015.09 53969.22 88888.00 2019-02-20 05:47:06.000 51 7838.91 1015.04 53969.28 88888.00 2019-02-20 05:47:07.000 51 7839.00 1014.98 53969.33 88888.00 2019-02-20 05:47:08.000 51 7839.09 1014.91 53969.38 88888.00 2019-02-20 05:47:09.000 51 7839.18 1014.84 53969.43 88888.00 2019-02-20 05:47:10.000 51 7839.29 1014.77 53969.49 88888.00 2019-02-20 05:47:11.000 51 7839.38 1014.70 53969.54 88888.00 2019-02-20 05:47:12.000 51 7839.47 1014.61 53969.59 88888.00 2019-02-20 05:47:13.000 51 7839.55 1014.50 53969.63 88888.00 2019-02-20 05:47:14.000 51 7839.63 1014.41 53969.66 88888.00 2019-02-20 05:47:15.000 51 7839.70 1014.33 53969.69 88888.00 2019-02-20 05:47:16.000 51 7839.75 1014.26 53969.71 88888.00 2019-02-20 05:47:17.000 51 7839.79 1014.18 53969.73 88888.00 2019-02-20 05:47:18.000 51 7839.84 1014.10 53969.74 88888.00 2019-02-20 05:47:19.000 51 7839.88 1014.01 53969.73 88888.00 2019-02-20 05:47:20.000 51 7839.92 1013.93 53969.73 88888.00 2019-02-20 05:47:21.000 51 7839.96 1013.85 53969.74 88888.00 2019-02-20 05:47:22.000 51 7840.00 1013.78 53969.73 88888.00 2019-02-20 05:47:23.000 51 7840.04 1013.71 53969.71 88888.00 2019-02-20 05:47:24.000 51 7840.06 1013.65 53969.68 88888.00 2019-02-20 05:47:25.000 51 7840.07 1013.61 53969.66 88888.00 2019-02-20 05:47:26.000 51 7840.07 1013.57 53969.64 88888.00 2019-02-20 05:47:27.000 51 7840.08 1013.53 53969.62 88888.00 2019-02-20 05:47:28.000 51 7840.12 1013.49 53969.60 88888.00 2019-02-20 05:47:29.000 51 7840.16 1013.46 53969.59 88888.00 2019-02-20 05:47:30.000 51 7840.19 1013.44 53969.59 88888.00 2019-02-20 05:47:31.000 51 7840.22 1013.40 53969.58 88888.00 2019-02-20 05:47:32.000 51 7840.24 1013.36 53969.56 88888.00 2019-02-20 05:47:33.000 51 7840.25 1013.34 53969.54 88888.00 2019-02-20 05:47:34.000 51 7840.28 1013.33 53969.52 88888.00 2019-02-20 05:47:35.000 51 7840.32 1013.31 53969.50 88888.00 2019-02-20 05:47:36.000 51 7840.34 1013.28 53969.49 88888.00 2019-02-20 05:47:37.000 51 7840.34 1013.25 53969.46 88888.00 2019-02-20 05:47:38.000 51 7840.36 1013.22 53969.44 88888.00 2019-02-20 05:47:39.000 51 7840.37 1013.20 53969.43 88888.00 2019-02-20 05:47:40.000 51 7840.38 1013.19 53969.41 88888.00 2019-02-20 05:47:41.000 51 7840.41 1013.16 53969.40 88888.00 2019-02-20 05:47:42.000 51 7840.41 1013.12 53969.38 88888.00 2019-02-20 05:47:43.000 51 7840.40 1013.08 53969.34 88888.00 2019-02-20 05:47:44.000 51 7840.40 1013.02 53969.32 88888.00 2019-02-20 05:47:45.000 51 7840.39 1012.95 53969.31 88888.00 2019-02-20 05:47:46.000 51 7840.38 1012.89 53969.29 88888.00 2019-02-20 05:47:47.000 51 7840.36 1012.84 53969.28 88888.00 2019-02-20 05:47:48.000 51 7840.34 1012.79 53969.25 88888.00 2019-02-20 05:47:49.000 51 7840.31 1012.72 53969.23 88888.00 2019-02-20 05:47:50.000 51 7840.29 1012.66 53969.23 88888.00 2019-02-20 05:47:51.000 51 7840.29 1012.62 53969.23 88888.00 2019-02-20 05:47:52.000 51 7840.31 1012.58 53969.23 88888.00 2019-02-20 05:47:53.000 51 7840.32 1012.55 53969.23 88888.00 2019-02-20 05:47:54.000 51 7840.34 1012.53 53969.23 88888.00 2019-02-20 05:47:55.000 51 7840.36 1012.51 53969.25 88888.00 2019-02-20 05:47:56.000 51 7840.38 1012.48 53969.27 88888.00 2019-02-20 05:47:57.000 51 7840.40 1012.46 53969.27 88888.00 2019-02-20 05:47:58.000 51 7840.40 1012.44 53969.28 88888.00 2019-02-20 05:47:59.000 51 7840.41 1012.39 53969.27 88888.00 2019-02-20 05:48:00.000 51 7840.42 1012.34 53969.27 88888.00 2019-02-20 05:48:01.000 51 7840.43 1012.30 53969.27 88888.00 2019-02-20 05:48:02.000 51 7840.44 1012.26 53969.26 88888.00 2019-02-20 05:48:03.000 51 7840.46 1012.23 53969.25 88888.00 2019-02-20 05:48:04.000 51 7840.48 1012.17 53969.26 88888.00 2019-02-20 05:48:05.000 51 7840.49 1012.10 53969.27 88888.00 2019-02-20 05:48:06.000 51 7840.51 1012.08 53969.28 88888.00 2019-02-20 05:48:07.000 51 7840.54 1012.09 53969.28 88888.00 2019-02-20 05:48:08.000 51 7840.55 1012.07 53969.27 88888.00 2019-02-20 05:48:09.000 51 7840.57 1012.04 53969.25 88888.00 2019-02-20 05:48:10.000 51 7840.58 1012.00 53969.23 88888.00 2019-02-20 05:48:11.000 51 7840.59 1011.97 53969.21 88888.00 2019-02-20 05:48:12.000 51 7840.59 1011.94 53969.19 88888.00 2019-02-20 05:48:13.000 51 7840.58 1011.90 53969.15 88888.00 2019-02-20 05:48:14.000 51 7840.57 1011.85 53969.13 88888.00 2019-02-20 05:48:15.000 51 7840.56 1011.80 53969.11 88888.00 2019-02-20 05:48:16.000 51 7840.54 1011.76 53969.07 88888.00 2019-02-20 05:48:17.000 51 7840.52 1011.72 53969.03 88888.00 2019-02-20 05:48:18.000 51 7840.49 1011.67 53969.00 88888.00 2019-02-20 05:48:19.000 51 7840.50 1011.63 53969.00 88888.00 2019-02-20 05:48:20.000 51 7840.52 1011.61 53968.99 88888.00 2019-02-20 05:48:21.000 51 7840.54 1011.59 53968.97 88888.00 2019-02-20 05:48:22.000 51 7840.57 1011.58 53968.95 88888.00 2019-02-20 05:48:23.000 51 7840.59 1011.57 53968.94 88888.00 2019-02-20 05:48:24.000 51 7840.59 1011.56 53968.94 88888.00 2019-02-20 05:48:25.000 51 7840.60 1011.57 53968.93 88888.00 2019-02-20 05:48:26.000 51 7840.63 1011.58 53968.93 88888.00 2019-02-20 05:48:27.000 51 7840.65 1011.61 53968.94 88888.00 2019-02-20 05:48:28.000 51 7840.68 1011.65 53968.92 88888.00 2019-02-20 05:48:29.000 51 7840.70 1011.72 53968.89 88888.00 2019-02-20 05:48:30.000 51 7840.72 1011.80 53968.87 88888.00 2019-02-20 05:48:31.000 51 7840.73 1011.86 53968.85 88888.00 2019-02-20 05:48:32.000 51 7840.72 1011.90 53968.84 88888.00 2019-02-20 05:48:33.000 51 7840.69 1011.95 53968.81 88888.00 2019-02-20 05:48:34.000 51 7840.67 1011.99 53968.78 88888.00 2019-02-20 05:48:35.000 51 7840.64 1012.02 53968.75 88888.00 2019-02-20 05:48:36.000 51 7840.60 1012.03 53968.72 88888.00 2019-02-20 05:48:37.000 51 7840.54 1012.02 53968.68 88888.00 2019-02-20 05:48:38.000 51 7840.48 1012.01 53968.64 88888.00 2019-02-20 05:48:39.000 51 7840.41 1011.98 53968.59 88888.00 2019-02-20 05:48:40.000 51 7840.32 1011.95 53968.54 88888.00 2019-02-20 05:48:41.000 51 7840.23 1011.92 53968.48 88888.00 2019-02-20 05:48:42.000 51 7840.16 1011.91 53968.43 88888.00 2019-02-20 05:48:43.000 51 7840.09 1011.91 53968.38 88888.00 2019-02-20 05:48:44.000 51 7840.04 1011.90 53968.35 88888.00 2019-02-20 05:48:45.000 51 7840.00 1011.90 53968.33 88888.00 2019-02-20 05:48:46.000 51 7839.96 1011.91 53968.31 88888.00 2019-02-20 05:48:47.000 51 7839.93 1011.91 53968.29 88888.00 2019-02-20 05:48:48.000 51 7839.90 1011.94 53968.25 88888.00 2019-02-20 05:48:49.000 51 7839.89 1011.98 53968.23 88888.00 2019-02-20 05:48:50.000 51 7839.87 1012.02 53968.21 88888.00 2019-02-20 05:48:51.000 51 7839.84 1012.04 53968.19 88888.00 2019-02-20 05:48:52.000 51 7839.80 1012.06 53968.15 88888.00 2019-02-20 05:48:53.000 51 7839.76 1012.09 53968.12 88888.00 2019-02-20 05:48:54.000 51 7839.74 1012.12 53968.09 88888.00 2019-02-20 05:48:55.000 51 7839.72 1012.15 53968.07 88888.00 2019-02-20 05:48:56.000 51 7839.71 1012.18 53968.07 88888.00 2019-02-20 05:48:57.000 51 7839.68 1012.21 53968.04 88888.00 2019-02-20 05:48:58.000 51 7839.64 1012.21 53968.00 88888.00 2019-02-20 05:48:59.000 51 7839.62 1012.21 53967.97 88888.00 2019-02-20 05:49:00.000 51 7839.61 1012.19 53967.96 88888.00 2019-02-20 05:49:01.000 51 7839.58 1012.17 53967.94 88888.00 2019-02-20 05:49:02.000 51 7839.54 1012.14 53967.92 88888.00 2019-02-20 05:49:03.000 51 7839.51 1012.11 53967.91 88888.00 2019-02-20 05:49:04.000 51 7839.50 1012.08 53967.90 88888.00 2019-02-20 05:49:05.000 51 7839.52 1012.03 53967.90 88888.00 2019-02-20 05:49:06.000 51 7839.53 1011.98 53967.92 88888.00 2019-02-20 05:49:07.000 51 7839.56 1011.94 53967.94 88888.00 2019-02-20 05:49:08.000 51 7839.61 1011.91 53967.97 88888.00 2019-02-20 05:49:09.000 51 7839.66 1011.88 53968.01 88888.00 2019-02-20 05:49:10.000 51 7839.74 1011.84 53968.05 88888.00 2019-02-20 05:49:11.000 51 7839.82 1011.78 53968.09 88888.00 2019-02-20 05:49:12.000 51 7839.88 1011.71 53968.12 88888.00 2019-02-20 05:49:13.000 51 7839.95 1011.63 53968.17 88888.00 2019-02-20 05:49:14.000 51 7840.04 1011.55 53968.24 88888.00 2019-02-20 05:49:15.000 51 7840.15 1011.48 53968.32 88888.00 2019-02-20 05:49:16.000 51 7840.27 1011.41 53968.41 88888.00 2019-02-20 05:49:17.000 51 7840.42 1011.33 53968.51 88888.00 2019-02-20 05:49:18.000 51 7840.57 1011.24 53968.61 88888.00 2019-02-20 05:49:19.000 51 7840.72 1011.17 53968.69 88888.00 2019-02-20 05:49:20.000 51 7840.88 1011.13 53968.78 88888.00 2019-02-20 05:49:21.000 51 7841.05 1011.08 53968.87 88888.00 2019-02-20 05:49:22.000 51 7841.21 1011.04 53968.96 88888.00 2019-02-20 05:49:23.000 51 7841.36 1011.01 53969.03 88888.00 2019-02-20 05:49:24.000 51 7841.51 1010.96 53969.10 88888.00 2019-02-20 05:49:25.000 51 7841.66 1010.93 53969.19 88888.00 2019-02-20 05:49:26.000 51 7841.83 1010.91 53969.28 88888.00 2019-02-20 05:49:27.000 51 7842.00 1010.89 53969.36 88888.00 2019-02-20 05:49:28.000 51 7842.18 1010.88 53969.44 88888.00 2019-02-20 05:49:29.000 51 7842.36 1010.88 53969.52 88888.00 2019-02-20 05:49:30.000 51 7842.53 1010.87 53969.59 88888.00 2019-02-20 05:49:31.000 51 7842.70 1010.84 53969.66 88888.00 2019-02-20 05:49:32.000 51 7842.86 1010.79 53969.71 88888.00 2019-02-20 05:49:33.000 51 7843.00 1010.74 53969.76 88888.00 2019-02-20 05:49:34.000 51 7843.15 1010.70 53969.81 88888.00 2019-02-20 05:49:35.000 51 7843.31 1010.68 53969.88 88888.00 2019-02-20 05:49:36.000 51 7843.48 1010.66 53969.95 88888.00 2019-02-20 05:49:37.000 51 7843.65 1010.66 53970.01 88888.00 2019-02-20 05:49:38.000 51 7843.82 1010.68 53970.07 88888.00 2019-02-20 05:49:39.000 51 7843.99 1010.70 53970.11 88888.00 2019-02-20 05:49:40.000 51 7844.15 1010.72 53970.14 88888.00 2019-02-20 05:49:41.000 51 7844.29 1010.75 53970.15 88888.00 2019-02-20 05:49:42.000 51 7844.42 1010.79 53970.16 88888.00 2019-02-20 05:49:43.000 51 7844.56 1010.84 53970.18 88888.00 2019-02-20 05:49:44.000 51 7844.71 1010.91 53970.20 88888.00 2019-02-20 05:49:45.000 51 7844.84 1010.97 53970.22 88888.00 2019-02-20 05:49:46.000 51 7844.95 1011.03 53970.22 88888.00 2019-02-20 05:49:47.000 51 7845.05 1011.07 53970.21 88888.00 2019-02-20 05:49:48.000 51 7845.14 1011.10 53970.21 88888.00 2019-02-20 05:49:49.000 51 7845.24 1011.17 53970.21 88888.00 2019-02-20 05:49:50.000 51 7845.35 1011.24 53970.20 88888.00 2019-02-20 05:49:51.000 51 7845.43 1011.31 53970.18 88888.00 2019-02-20 05:49:52.000 51 7845.52 1011.39 53970.16 88888.00 2019-02-20 05:49:53.000 51 7845.60 1011.48 53970.14 88888.00 2019-02-20 05:49:54.000 51 7845.67 1011.54 53970.09 88888.00 2019-02-20 05:49:55.000 51 7845.72 1011.59 53970.05 88888.00 2019-02-20 05:49:56.000 51 7845.77 1011.64 53970.02 88888.00 2019-02-20 05:49:57.000 51 7845.82 1011.70 53970.00 88888.00 2019-02-20 05:49:58.000 51 7845.85 1011.75 53969.96 88888.00 2019-02-20 05:49:59.000 51 7845.87 1011.80 53969.91 88888.00 2019-02-20 05:50:00.000 51 7845.89 1011.82 53969.86 88888.00 2019-02-20 05:50:01.000 51 7845.89 1011.83 53969.82 88888.00 2019-02-20 05:50:02.000 51 7845.90 1011.84 53969.78 88888.00 2019-02-20 05:50:03.000 51 7845.92 1011.87 53969.72 88888.00 2019-02-20 05:50:04.000 51 7845.92 1011.91 53969.64 88888.00 2019-02-20 05:50:05.000 51 7845.90 1011.95 53969.57 88888.00 2019-02-20 05:50:06.000 51 7845.90 1011.99 53969.52 88888.00 2019-02-20 05:50:07.000 51 7845.92 1012.03 53969.48 88888.00 2019-02-20 05:50:08.000 51 7845.92 1012.07 53969.44 88888.00 2019-02-20 05:50:09.000 51 7845.92 1012.12 53969.36 88888.00 2019-02-20 05:50:10.000 51 7845.91 1012.16 53969.29 88888.00 2019-02-20 05:50:11.000 51 7845.89 1012.18 53969.21 88888.00 2019-02-20 05:50:12.000 51 7845.84 1012.19 53969.11 88888.00 2019-02-20 05:50:13.000 51 7845.80 1012.19 53969.03 88888.00 2019-02-20 05:50:14.000 51 7845.78 1012.18 53968.96 88888.00 2019-02-20 05:50:15.000 51 7845.76 1012.15 53968.89 88888.00 2019-02-20 05:50:16.000 51 7845.72 1012.12 53968.81 88888.00 2019-02-20 05:50:17.000 51 7845.68 1012.09 53968.73 88888.00 2019-02-20 05:50:18.000 51 7845.67 1012.09 53968.68 88888.00 2019-02-20 05:50:19.000 51 7845.70 1012.08 53968.64 88888.00 2019-02-20 05:50:20.000 51 7845.74 1012.06 53968.59 88888.00 2019-02-20 05:50:21.000 51 7845.77 1012.05 53968.54 88888.00 2019-02-20 05:50:22.000 51 7845.79 1012.02 53968.50 88888.00 2019-02-20 05:50:23.000 51 7845.82 1011.99 53968.48 88888.00 2019-02-20 05:50:24.000 51 7845.86 1011.97 53968.48 88888.00 2019-02-20 05:50:25.000 51 7845.92 1011.95 53968.48 88888.00 2019-02-20 05:50:26.000 51 7845.99 1011.92 53968.50 88888.00 2019-02-20 05:50:27.000 51 7846.05 1011.87 53968.50 88888.00 2019-02-20 05:50:28.000 51 7846.12 1011.83 53968.49 88888.00 2019-02-20 05:50:29.000 51 7846.20 1011.80 53968.51 88888.00 2019-02-20 05:50:30.000 51 7846.29 1011.77 53968.54 88888.00 2019-02-20 05:50:31.000 51 7846.38 1011.74 53968.55 88888.00 2019-02-20 05:50:32.000 51 7846.49 1011.69 53968.57 88888.00 2019-02-20 05:50:33.000 51 7846.60 1011.64 53968.61 88888.00 2019-02-20 05:50:34.000 51 7846.74 1011.61 53968.68 88888.00 2019-02-20 05:50:35.000 51 7846.88 1011.57 53968.75 88888.00 2019-02-20 05:50:36.000 51 7847.01 1011.51 53968.80 88888.00 2019-02-20 05:50:37.000 51 7847.13 1011.42 53968.85 88888.00 2019-02-20 05:50:38.000 51 7847.28 1011.32 53968.92 88888.00 2019-02-20 05:50:39.000 51 7847.43 1011.25 53968.98 88888.00 2019-02-20 05:50:40.000 51 7847.54 1011.19 53969.00 88888.00 2019-02-20 05:50:41.000 51 7847.63 1011.10 53969.01 88888.00 2019-02-20 05:50:42.000 51 7847.74 1011.02 53969.04 88888.00 2019-02-20 05:50:43.000 51 7847.88 1010.96 53969.11 88888.00 2019-02-20 05:50:44.000 51 7848.03 1010.88 53969.18 88888.00 2019-02-20 05:50:45.000 51 7848.14 1010.80 53969.21 88888.00 2019-02-20 05:50:46.000 51 7848.22 1010.74 53969.19 88888.00 2019-02-20 05:50:47.000 51 7848.33 1010.69 53969.21 88888.00 2019-02-20 05:50:48.000 51 7848.48 1010.62 53969.27 88888.00 2019-02-20 05:50:49.000 51 7848.64 1010.54 53969.34 88888.00 2019-02-20 05:50:50.000 51 7848.77 1010.43 53969.36 88888.00 2019-02-20 05:50:51.000 51 7848.85 1010.34 53969.34 88888.00 2019-02-20 05:50:52.000 51 7848.92 1010.29 53969.33 88888.00 2019-02-20 05:50:53.000 51 7849.02 1010.25 53969.35 88888.00 2019-02-20 05:50:54.000 51 7849.13 1010.18 53969.40 88888.00 2019-02-20 05:50:55.000 51 7849.23 1010.10 53969.42 88888.00 2019-02-20 05:50:56.000 51 7849.29 1010.01 53969.38 88888.00 2019-02-20 05:50:57.000 51 7849.33 1009.94 53969.34 88888.00 2019-02-20 05:50:58.000 51 7849.42 1009.90 53969.35 88888.00 2019-02-20 05:50:59.000 51 7849.55 1009.85 53969.38 88888.00 2019-02-20 05:51:00.000 51 7849.65 1009.78 53969.39 88888.00 2019-02-20 05:51:01.000 51 7849.72 1009.70 53969.36 88888.00 2019-02-20 05:51:02.000 51 7849.78 1009.63 53969.32 88888.00 2019-02-20 05:51:03.000 51 7849.86 1009.58 53969.31 88888.00 2019-02-20 05:51:04.000 51 7849.95 1009.53 53969.32 88888.00 2019-02-20 05:51:05.000 51 7850.03 1009.46 53969.31 88888.00 2019-02-20 05:51:06.000 51 7850.09 1009.38 53969.27 88888.00 2019-02-20 05:51:07.000 51 7850.14 1009.31 53969.20 88888.00 2019-02-20 05:51:08.000 51 7850.17 1009.25 53969.15 88888.00 2019-02-20 05:51:09.000 51 7850.22 1009.20 53969.11 88888.00 2019-02-20 05:51:10.000 51 7850.27 1009.14 53969.08 88888.00 2019-02-20 05:51:11.000 51 7850.30 1009.07 53969.03 88888.00 2019-02-20 05:51:12.000 51 7850.29 1009.01 53968.96 88888.00 2019-02-20 05:51:13.000 51 7850.29 1008.97 53968.90 88888.00 2019-02-20 05:51:14.000 51 7850.32 1008.96 53968.84 88888.00 2019-02-20 05:51:15.000 51 7850.36 1008.90 53968.80 88888.00 2019-02-20 05:51:16.000 51 7850.39 1008.82 53968.77 88888.00 2019-02-20 05:51:17.000 51 7850.39 1008.77 53968.71 88888.00 2019-02-20 05:51:18.000 51 7850.37 1008.74 53968.64 88888.00 2019-02-20 05:51:19.000 51 7850.36 1008.70 53968.59 88888.00 2019-02-20 05:51:20.000 51 7850.36 1008.65 53968.54 88888.00 2019-02-20 05:51:21.000 51 7850.34 1008.59 53968.48 88888.00 2019-02-20 05:51:22.000 51 7850.31 1008.55 53968.43 88888.00 2019-02-20 05:51:23.000 51 7850.29 1008.53 53968.36 88888.00 2019-02-20 05:51:24.000 51 7850.26 1008.49 53968.30 88888.00 2019-02-20 05:51:25.000 51 7850.24 1008.44 53968.24 88888.00 2019-02-20 05:51:26.000 51 7850.23 1008.40 53968.19 88888.00 2019-02-20 05:51:27.000 51 7850.21 1008.37 53968.15 88888.00 2019-02-20 05:51:28.000 51 7850.18 1008.32 53968.10 88888.00 2019-02-20 05:51:29.000 51 7850.17 1008.27 53968.03 88888.00 2019-02-20 05:51:30.000 51 7850.15 1008.24 53967.98 88888.00 2019-02-20 05:51:31.000 51 7850.13 1008.24 53967.95 88888.00 2019-02-20 05:51:32.000 51 7850.12 1008.23 53967.91 88888.00 2019-02-20 05:51:33.000 51 7850.12 1008.17 53967.89 88888.00 2019-02-20 05:51:34.000 51 7850.10 1008.12 53967.85 88888.00 2019-02-20 05:51:35.000 51 7850.06 1008.10 53967.81 88888.00 2019-02-20 05:51:36.000 51 7850.06 1008.06 53967.80 88888.00 2019-02-20 05:51:37.000 51 7850.05 1008.00 53967.77 88888.00 2019-02-20 05:51:38.000 51 7850.04 1007.97 53967.74 88888.00 2019-02-20 05:51:39.000 51 7850.03 1007.93 53967.72 88888.00 2019-02-20 05:51:40.000 51 7850.03 1007.89 53967.69 88888.00 2019-02-20 05:51:41.000 51 7850.03 1007.85 53967.65 88888.00 2019-02-20 05:51:42.000 51 7850.04 1007.82 53967.64 88888.00 2019-02-20 05:51:43.000 51 7850.05 1007.79 53967.63 88888.00 2019-02-20 05:51:44.000 51 7850.05 1007.76 53967.62 88888.00 2019-02-20 05:51:45.000 51 7850.05 1007.73 53967.60 88888.00 2019-02-20 05:51:46.000 51 7850.06 1007.70 53967.55 88888.00 2019-02-20 05:51:47.000 51 7850.07 1007.68 53967.50 88888.00 2019-02-20 05:51:48.000 51 7850.08 1007.63 53967.50 88888.00 2019-02-20 05:51:49.000 51 7850.10 1007.57 53967.50 88888.00 2019-02-20 05:51:50.000 51 7850.13 1007.50 53967.52 88888.00 2019-02-20 05:51:51.000 51 7850.16 1007.41 53967.54 88888.00 2019-02-20 05:51:52.000 51 7850.19 1007.32 53967.54 88888.00 2019-02-20 05:51:53.000 51 7850.21 1007.25 53967.53 88888.00 2019-02-20 05:51:54.000 51 7850.23 1007.19 53967.51 88888.00 2019-02-20 05:51:55.000 51 7850.28 1007.13 53967.52 88888.00 2019-02-20 05:51:56.000 51 7850.35 1007.08 53967.55 88888.00 2019-02-20 05:51:57.000 51 7850.40 1007.00 53967.57 88888.00 2019-02-20 05:51:58.000 51 7850.45 1006.91 53967.60 88888.00 2019-02-20 05:51:59.000 51 7850.50 1006.80 53967.62 88888.00 2019-02-20 05:52:00.000 51 7850.53 1006.70 53967.63 88888.00 2019-02-20 05:52:01.000 51 7850.59 1006.62 53967.65 88888.00 2019-02-20 05:52:02.000 51 7850.64 1006.54 53967.64 88888.00 2019-02-20 05:52:03.000 51 7850.69 1006.43 53967.63 88888.00 2019-02-20 05:52:04.000 51 7850.73 1006.32 53967.66 88888.00 2019-02-20 05:52:05.000 51 7850.78 1006.21 53967.70 88888.00 2019-02-20 05:52:06.000 51 7850.82 1006.08 53967.73 88888.00 2019-02-20 05:52:07.000 51 7850.85 1005.98 53967.73 88888.00 2019-02-20 05:52:08.000 51 7850.88 1005.90 53967.72 88888.00 2019-02-20 05:52:09.000 51 7850.89 1005.83 53967.70 88888.00 2019-02-20 05:52:10.000 51 7850.89 1005.77 53967.66 88888.00 2019-02-20 05:52:11.000 51 7850.88 1005.70 53967.62 88888.00 2019-02-20 05:52:12.000 51 7850.88 1005.59 53967.61 88888.00 2019-02-20 05:52:13.000 51 7850.88 1005.44 53967.64 88888.00 2019-02-20 05:52:14.000 51 7850.88 1005.29 53967.68 88888.00 2019-02-20 05:52:15.000 51 7850.86 1005.17 53967.66 88888.00 2019-02-20 05:52:16.000 51 7850.84 1005.09 53967.62 88888.00 2019-02-20 05:52:17.000 51 7850.81 1005.04 53967.59 88888.00 2019-02-20 05:52:18.000 51 7850.80 1005.00 53967.55 88888.00 2019-02-20 05:52:19.000 51 7850.79 1004.93 53967.54 88888.00 2019-02-20 05:52:20.000 51 7850.78 1004.82 53967.55 88888.00 2019-02-20 05:52:21.000 51 7850.78 1004.71 53967.58 88888.00 2019-02-20 05:52:22.000 51 7850.80 1004.63 53967.58 88888.00 2019-02-20 05:52:23.000 51 7850.79 1004.59 53967.56 88888.00 2019-02-20 05:52:24.000 51 7850.78 1004.57 53967.55 88888.00 2019-02-20 05:52:25.000 51 7850.80 1004.56 53967.54 88888.00 2019-02-20 05:52:26.000 51 7850.82 1004.55 53967.55 88888.00 2019-02-20 05:52:27.000 51 7850.83 1004.51 53967.57 88888.00 2019-02-20 05:52:28.000 51 7850.83 1004.45 53967.58 88888.00 2019-02-20 05:52:29.000 51 7850.83 1004.39 53967.58 88888.00 2019-02-20 05:52:30.000 51 7850.84 1004.36 53967.58 88888.00 2019-02-20 05:52:31.000 51 7850.84 1004.38 53967.56 88888.00 2019-02-20 05:52:32.000 51 7850.84 1004.42 53967.54 88888.00 2019-02-20 05:52:33.000 51 7850.85 1004.44 53967.52 88888.00 2019-02-20 05:52:34.000 51 7850.86 1004.45 53967.52 88888.00 2019-02-20 05:52:35.000 51 7850.87 1004.45 53967.54 88888.00 2019-02-20 05:52:36.000 51 7850.88 1004.41 53967.57 88888.00 2019-02-20 05:52:37.000 51 7850.89 1004.36 53967.60 88888.00 2019-02-20 05:52:38.000 51 7850.92 1004.34 53967.62 88888.00 2019-02-20 05:52:39.000 51 7850.96 1004.32 53967.66 88888.00 2019-02-20 05:52:40.000 51 7851.00 1004.31 53967.68 88888.00 2019-02-20 05:52:41.000 51 7851.05 1004.30 53967.70 88888.00 2019-02-20 05:52:42.000 51 7851.11 1004.26 53967.76 88888.00 2019-02-20 05:52:43.000 51 7851.17 1004.18 53967.83 88888.00 2019-02-20 05:52:44.000 51 7851.24 1004.10 53967.90 88888.00 2019-02-20 05:52:45.000 51 7851.33 1004.01 53967.97 88888.00 2019-02-20 05:52:46.000 51 7851.41 1003.92 53968.03 88888.00 2019-02-20 05:52:47.000 51 7851.49 1003.83 53968.08 88888.00 2019-02-20 05:52:48.000 51 7851.56 1003.76 53968.12 88888.00 2019-02-20 05:52:49.000 51 7851.63 1003.71 53968.16 88888.00 2019-02-20 05:52:50.000 51 7851.73 1003.67 53968.23 88888.00 2019-02-20 05:52:51.000 51 7851.84 1003.61 53968.32 88888.00 2019-02-20 05:52:52.000 51 7851.96 1003.53 53968.40 88888.00 2019-02-20 05:52:53.000 51 7852.05 1003.46 53968.46 88888.00 2019-02-20 05:52:54.000 51 7852.12 1003.39 53968.51 88888.00 2019-02-20 05:52:55.000 51 7852.18 1003.34 53968.54 88888.00 2019-02-20 05:52:56.000 51 7852.26 1003.31 53968.58 88888.00 2019-02-20 05:52:57.000 51 7852.34 1003.31 53968.63 88888.00 2019-02-20 05:52:58.000 51 7852.42 1003.31 53968.68 88888.00 2019-02-20 05:52:59.000 51 7852.48 1003.31 53968.70 88888.00 2019-02-20 05:53:00.000 51 7852.52 1003.31 53968.70 88888.00 2019-02-20 05:53:01.000 51 7852.59 1003.31 53968.74 88888.00 2019-02-20 05:53:02.000 51 7852.66 1003.31 53968.79 88888.00 2019-02-20 05:53:03.000 51 7852.73 1003.36 53968.82 88888.00 2019-02-20 05:53:04.000 51 7852.79 1003.44 53968.84 88888.00 2019-02-20 05:53:05.000 51 7852.85 1003.50 53968.87 88888.00 2019-02-20 05:53:06.000 51 7852.90 1003.55 53968.89 88888.00 2019-02-20 05:53:07.000 51 7852.93 1003.62 53968.90 88888.00 2019-02-20 05:53:08.000 51 7852.97 1003.67 53968.89 88888.00 2019-02-20 05:53:09.000 51 7852.99 1003.72 53968.89 88888.00 2019-02-20 05:53:10.000 51 7853.02 1003.78 53968.87 88888.00 2019-02-20 05:53:11.000 51 7853.05 1003.85 53968.84 88888.00 2019-02-20 05:53:12.000 51 7853.07 1003.96 53968.82 88888.00 2019-02-20 05:53:13.000 51 7853.08 1004.10 53968.79 88888.00 2019-02-20 05:53:14.000 51 7853.07 1004.21 53968.74 88888.00 2019-02-20 05:53:15.000 51 7853.03 1004.30 53968.66 88888.00 2019-02-20 05:53:16.000 51 7853.00 1004.38 53968.62 88888.00 2019-02-20 05:53:17.000 51 7853.00 1004.47 53968.60 88888.00 2019-02-20 05:53:18.000 51 7852.99 1004.58 53968.56 88888.00 2019-02-20 05:53:19.000 51 7852.92 1004.71 53968.46 88888.00 2019-02-20 05:53:20.000 51 7852.81 1004.84 53968.35 88888.00 2019-02-20 05:53:21.000 51 7852.70 1004.94 53968.23 88888.00 2019-02-20 05:53:22.000 51 7852.61 1005.04 53968.14 88888.00 2019-02-20 05:53:23.000 51 7852.50 1005.13 53968.04 88888.00 2019-02-20 05:53:24.000 51 7852.35 1005.19 53967.92 88888.00 2019-02-20 05:53:25.000 51 7852.23 1005.21 53967.82 88888.00 2019-02-20 05:53:26.000 51 7852.13 1005.22 53967.75 88888.00 2019-02-20 05:53:27.000 51 7852.02 1005.28 53967.65 88888.00 2019-02-20 05:53:28.000 51 7851.90 1005.36 53967.54 88888.00 2019-02-20 05:53:29.000 51 7851.77 1005.41 53967.44 88888.00 2019-02-20 05:53:30.000 51 7851.65 1005.43 53967.38 88888.00 2019-02-20 05:53:31.000 51 7851.58 1005.46 53967.33 88888.00 2019-02-20 05:53:32.000 51 7851.52 1005.49 53967.28 88888.00 2019-02-20 05:53:33.000 51 7851.45 1005.49 53967.21 88888.00 2019-02-20 05:53:34.000 51 7851.37 1005.47 53967.14 88888.00 2019-02-20 05:53:35.000 51 7851.29 1005.47 53967.06 88888.00 2019-02-20 05:53:36.000 51 7851.25 1005.50 53967.02 88888.00 2019-02-20 05:53:37.000 51 7851.24 1005.54 53967.00 88888.00 2019-02-20 05:53:38.000 51 7851.24 1005.54 53966.99 88888.00 2019-02-20 05:53:39.000 51 7851.23 1005.50 53966.98 88888.00 2019-02-20 05:53:40.000 51 7851.22 1005.44 53966.96 88888.00 2019-02-20 05:53:41.000 51 7851.23 1005.41 53966.96 88888.00 2019-02-20 05:53:42.000 51 7851.28 1005.39 53967.00 88888.00 2019-02-20 05:53:43.000 51 7851.35 1005.36 53967.05 88888.00 2019-02-20 05:53:44.000 51 7851.42 1005.32 53967.09 88888.00 2019-02-20 05:53:45.000 51 7851.49 1005.26 53967.13 88888.00 2019-02-20 05:53:46.000 51 7851.60 1005.19 53967.20 88888.00 2019-02-20 05:53:47.000 51 7851.73 1005.11 53967.27 88888.00 2019-02-20 05:53:48.000 51 7851.85 1005.02 53967.34 88888.00 2019-02-20 05:53:49.000 51 7851.96 1004.91 53967.39 88888.00 2019-02-20 05:53:50.000 51 7852.09 1004.83 53967.45 88888.00 2019-02-20 05:53:51.000 51 7852.24 1004.76 53967.53 88888.00 2019-02-20 05:53:52.000 51 7852.40 1004.68 53967.62 88888.00 2019-02-20 05:53:53.000 51 7852.57 1004.61 53967.71 88888.00 2019-02-20 05:53:54.000 51 7852.74 1004.56 53967.77 88888.00 2019-02-20 05:53:55.000 51 7852.89 1004.52 53967.79 88888.00 2019-02-20 05:53:56.000 51 7852.99 1004.48 53967.77 88888.00 2019-02-20 05:53:57.000 51 7853.10 1004.44 53967.78 88888.00 2019-02-20 05:53:58.000 51 7853.23 1004.40 53967.83 88888.00 2019-02-20 05:53:59.000 51 7853.40 1004.38 53967.89 88888.00 2019-02-20 05:54:00.000 51 7853.53 1004.38 53967.91 88888.00 2019-02-20 05:54:01.000 51 7853.61 1004.37 53967.90 88888.00 2019-02-20 05:54:02.000 51 7853.71 1004.36 53967.89 88888.00 2019-02-20 05:54:03.000 51 7853.85 1004.36 53967.93 88888.00 2019-02-20 05:54:04.000 51 7854.00 1004.35 53967.98 88888.00 2019-02-20 05:54:05.000 51 7854.14 1004.31 53968.02 88888.00 2019-02-20 05:54:06.000 51 7854.28 1004.28 53968.05 88888.00 2019-02-20 05:54:07.000 51 7854.42 1004.27 53968.10 88888.00 2019-02-20 05:54:08.000 51 7854.52 1004.26 53968.08 88888.00 2019-02-20 05:54:09.000 51 7854.57 1004.29 53968.02 88888.00 2019-02-20 05:54:10.000 51 7854.63 1004.34 53967.98 88888.00 2019-02-20 05:54:11.000 51 7854.73 1004.36 53968.00 88888.00 2019-02-20 05:54:12.000 51 7854.86 1004.35 53968.04 88888.00 2019-02-20 05:54:13.000 51 7854.95 1004.35 53968.03 88888.00 2019-02-20 05:54:14.000 51 7854.96 1004.38 53967.95 88888.00 2019-02-20 05:54:15.000 51 7854.94 1004.42 53967.83 88888.00 2019-02-20 05:54:16.000 51 7854.89 1004.49 53967.68 88888.00 2019-02-20 05:54:17.000 51 7854.83 1004.60 53967.55 88888.00 2019-02-20 05:54:18.000 51 7854.82 1004.69 53967.48 88888.00 2019-02-20 05:54:19.000 51 7854.82 1004.70 53967.45 88888.00 2019-02-20 05:54:20.000 51 7854.80 1004.66 53967.39 88888.00 2019-02-20 05:54:21.000 51 7854.74 1004.65 53967.27 88888.00 2019-02-20 05:54:22.000 51 7854.59 1004.67 53967.08 88888.00 2019-02-20 05:54:23.000 51 7854.39 1004.75 53966.85 88888.00 2019-02-20 05:54:24.000 51 7854.24 1004.88 53966.64 88888.00 2019-02-20 05:54:25.000 51 7854.17 1004.95 53966.55 88888.00 2019-02-20 05:54:26.000 51 7854.16 1004.88 53966.55 88888.00 2019-02-20 05:54:27.000 51 7854.11 1004.75 53966.53 88888.00 2019-02-20 05:54:28.000 51 7853.96 1004.65 53966.40 88888.00 2019-02-20 05:54:29.000 51 7853.73 1004.64 53966.18 88888.00 2019-02-20 05:54:30.000 51 7853.51 1004.70 53965.93 88888.00 2019-02-20 05:54:31.000 51 7853.37 1004.79 53965.77 88888.00 2019-02-20 05:54:32.000 51 7853.29 1004.80 53965.70 88888.00 2019-02-20 05:54:33.000 51 7853.19 1004.70 53965.64 88888.00 2019-02-20 05:54:34.000 51 7853.06 1004.58 53965.54 88888.00 2019-02-20 05:54:35.000 51 7852.92 1004.51 53965.39 88888.00 2019-02-20 05:54:36.000 51 7852.75 1004.44 53965.22 88888.00 2019-02-20 05:54:37.000 51 7852.55 1004.40 53965.03 88888.00 2019-02-20 05:54:38.000 51 7852.35 1004.40 53964.84 88888.00 2019-02-20 05:54:39.000 51 7852.22 1004.43 53964.73 88888.00 2019-02-20 05:54:40.000 51 7852.18 1004.42 53964.68 88888.00 2019-02-20 05:54:41.000 51 7852.15 1004.33 53964.66 88888.00 2019-02-20 05:54:42.000 51 7852.09 1004.19 53964.60 88888.00 2019-02-20 05:54:43.000 51 7851.98 1004.06 53964.49 88888.00 2019-02-20 05:54:44.000 51 7851.84 1004.00 53964.34 88888.00 2019-02-20 05:54:45.000 51 7851.71 1003.99 53964.19 88888.00 2019-02-20 05:54:46.000 51 7851.59 1003.98 53964.07 88888.00 2019-02-20 05:54:47.000 51 7851.53 1003.95 53964.00 88888.00 2019-02-20 05:54:48.000 51 7851.52 1003.91 53963.98 88888.00 2019-02-20 05:54:49.000 51 7851.49 1003.83 53963.95 88888.00 2019-02-20 05:54:50.000 51 7851.41 1003.69 53963.86 88888.00 2019-02-20 05:54:51.000 51 7851.28 1003.56 53963.71 88888.00 2019-02-20 05:54:52.000 51 7851.17 1003.50 53963.57 88888.00 2019-02-20 05:54:53.000 51 7851.13 1003.50 53963.45 88888.00 2019-02-20 05:54:54.000 51 7851.14 1003.51 53963.42 88888.00 2019-02-20 05:54:55.000 51 7851.16 1003.47 53963.43 88888.00 2019-02-20 05:54:56.000 51 7851.18 1003.40 53963.43 88888.00 2019-02-20 05:54:57.000 51 7851.16 1003.30 53963.39 88888.00 2019-02-20 05:54:58.000 51 7851.13 1003.21 53963.32 88888.00 2019-02-20 05:54:59.000 51 7851.11 1003.16 53963.24 88888.00 2019-02-20 05:55:00.000 51 7851.12 1003.13 53963.18 88888.00 2019-02-20 05:55:01.000 51 7851.15 1003.07 53963.16 88888.00 2019-02-20 05:55:02.000 51 7851.22 1003.01 53963.17 88888.00 2019-02-20 05:55:03.000 51 7851.30 1002.96 53963.18 88888.00 2019-02-20 05:55:04.000 51 7851.35 1002.90 53963.18 88888.00 2019-02-20 05:55:05.000 51 7851.36 1002.81 53963.14 88888.00 2019-02-20 05:55:06.000 51 7851.35 1002.72 53963.11 88888.00 2019-02-20 05:55:07.000 51 7851.40 1002.66 53963.09 88888.00 2019-02-20 05:55:08.000 51 7851.50 1002.61 53963.12 88888.00 2019-02-20 05:55:09.000 51 7851.61 1002.55 53963.15 88888.00 2019-02-20 05:55:10.000 51 7851.71 1002.50 53963.14 88888.00 2019-02-20 05:55:11.000 51 7851.79 1002.48 53963.11 88888.00 2019-02-20 05:55:12.000 51 7851.86 1002.44 53963.13 88888.00 2019-02-20 05:55:13.000 51 7851.95 1002.39 53963.19 88888.00 2019-02-20 05:55:14.000 51 7852.07 1002.34 53963.25 88888.00 2019-02-20 05:55:15.000 51 7852.20 1002.32 53963.29 88888.00 2019-02-20 05:55:16.000 51 7852.33 1002.30 53963.31 88888.00 2019-02-20 05:55:17.000 51 7852.45 1002.29 53963.32 88888.00 2019-02-20 05:55:18.000 51 7852.55 1002.25 53963.33 88888.00 2019-02-20 05:55:19.000 51 7852.67 1002.19 53963.36 88888.00 2019-02-20 05:55:20.000 51 7852.81 1002.14 53963.41 88888.00 2019-02-20 05:55:21.000 51 7852.95 1002.11 53963.47 88888.00 2019-02-20 05:55:22.000 51 7853.07 1002.08 53963.52 88888.00 2019-02-20 05:55:23.000 51 7853.18 1002.04 53963.55 88888.00 2019-02-20 05:55:24.000 51 7853.31 1002.02 53963.57 88888.00 2019-02-20 05:55:25.000 51 7853.45 1002.02 53963.62 88888.00 2019-02-20 05:55:26.000 51 7853.59 1002.00 53963.68 88888.00 2019-02-20 05:55:27.000 51 7853.70 1001.97 53963.71 88888.00 2019-02-20 05:55:28.000 51 7853.82 1001.96 53963.73 88888.00 2019-02-20 05:55:29.000 51 7853.92 1001.97 53963.75 88888.00 2019-02-20 05:55:30.000 51 7854.04 1001.96 53963.79 88888.00 2019-02-20 05:55:31.000 51 7854.18 1001.94 53963.83 88888.00 2019-02-20 05:55:32.000 51 7854.30 1001.92 53963.86 88888.00 2019-02-20 05:55:33.000 51 7854.38 1001.91 53963.89 88888.00 2019-02-20 05:55:34.000 51 7854.45 1001.91 53963.92 88888.00 2019-02-20 05:55:35.000 51 7854.55 1001.89 53963.96 88888.00 2019-02-20 05:55:36.000 51 7854.69 1001.85 53964.02 88888.00 2019-02-20 05:55:37.000 51 7854.84 1001.82 53964.06 88888.00 2019-02-20 05:55:38.000 51 7854.96 1001.84 53964.07 88888.00 2019-02-20 05:55:39.000 51 7855.06 1001.87 53964.10 88888.00 2019-02-20 05:55:40.000 51 7855.16 1001.87 53964.16 88888.00 2019-02-20 05:55:41.000 51 7855.26 1001.86 53964.22 88888.00 2019-02-20 05:55:42.000 51 7855.36 1001.84 53964.27 88888.00 2019-02-20 05:55:43.000 51 7855.45 1001.82 53964.30 88888.00 2019-02-20 05:55:44.000 51 7855.55 1001.83 53964.31 88888.00 2019-02-20 05:55:45.000 51 7855.63 1001.89 53964.30 88888.00 2019-02-20 05:55:46.000 51 7855.69 1001.95 53964.29 88888.00 2019-02-20 05:55:47.000 51 7855.75 1001.98 53964.30 88888.00 2019-02-20 05:55:48.000 51 7855.80 1001.99 53964.31 88888.00 2019-02-20 05:55:49.000 51 7855.80 1001.97 53964.30 88888.00 2019-02-20 05:55:50.000 51 7855.78 1001.95 53964.26 88888.00 2019-02-20 05:55:51.000 51 7855.76 1001.99 53964.20 88888.00 2019-02-20 05:55:52.000 51 7855.75 1002.09 53964.12 88888.00 2019-02-20 05:55:53.000 51 7855.76 1002.23 53964.07 88888.00 2019-02-20 05:55:54.000 51 7855.76 1002.36 53964.03 88888.00 2019-02-20 05:55:55.000 51 7855.74 1002.43 53963.99 88888.00 2019-02-20 05:55:56.000 51 7855.69 1002.46 53963.95 88888.00 2019-02-20 05:55:57.000 51 7855.63 1002.48 53963.88 88888.00 2019-02-20 05:55:58.000 51 7855.54 1002.52 53963.78 88888.00 2019-02-20 05:55:59.000 51 7855.46 1002.62 53963.67 88888.00 2019-02-20 05:56:00.000 51 7855.39 1002.77 53963.55 88888.00 2019-02-20 05:56:01.000 51 7855.32 1002.92 53963.43 88888.00 2019-02-20 05:56:02.000 51 7855.23 1003.01 53963.33 88888.00 2019-02-20 05:56:03.000 51 7855.11 1003.06 53963.24 88888.00 2019-02-20 05:56:04.000 51 7854.96 1003.08 53963.14 88888.00 2019-02-20 05:56:05.000 51 7854.81 1003.10 53963.03 88888.00 2019-02-20 05:56:06.000 51 7854.67 1003.13 53962.91 88888.00 2019-02-20 05:56:07.000 51 7854.54 1003.20 53962.80 88888.00 2019-02-20 05:56:08.000 51 7854.45 1003.28 53962.69 88888.00 2019-02-20 05:56:09.000 51 7854.37 1003.35 53962.60 88888.00 2019-02-20 05:56:10.000 51 7854.26 1003.42 53962.51 88888.00 2019-02-20 05:56:11.000 51 7854.14 1003.45 53962.41 88888.00 2019-02-20 05:56:12.000 51 7853.99 1003.45 53962.31 88888.00 2019-02-20 05:56:13.000 51 7853.85 1003.42 53962.21 88888.00 2019-02-20 05:56:14.000 51 7853.74 1003.40 53962.13 88888.00 2019-02-20 05:56:15.000 51 7853.67 1003.41 53962.07 88888.00 2019-02-20 05:56:16.000 51 7853.60 1003.41 53962.00 88888.00 2019-02-20 05:56:17.000 51 7853.52 1003.42 53961.91 88888.00 2019-02-20 05:56:18.000 51 7853.42 1003.43 53961.81 88888.00 2019-02-20 05:56:19.000 51 7853.31 1003.42 53961.71 88888.00 2019-02-20 05:56:20.000 51 7853.22 1003.39 53961.63 88888.00 2019-02-20 05:56:21.000 51 7853.13 1003.36 53961.56 88888.00 2019-02-20 05:56:22.000 51 7853.05 1003.34 53961.50 88888.00 2019-02-20 05:56:23.000 51 7852.98 1003.34 53961.42 88888.00 2019-02-20 05:56:24.000 51 7852.92 1003.33 53961.36 88888.00 2019-02-20 05:56:25.000 51 7852.83 1003.28 53961.28 88888.00 2019-02-20 05:56:26.000 51 7852.74 1003.22 53961.20 88888.00 2019-02-20 05:56:27.000 51 7852.65 1003.17 53961.11 88888.00 2019-02-20 05:56:28.000 51 7852.57 1003.13 53961.03 88888.00 2019-02-20 05:56:29.000 51 7852.51 1003.09 53960.97 88888.00 2019-02-20 05:56:30.000 51 7852.48 1003.06 53960.93 88888.00 2019-02-20 05:56:31.000 51 7852.44 1003.04 53960.88 88888.00 2019-02-20 05:56:32.000 51 7852.40 1003.00 53960.84 88888.00 2019-02-20 05:56:33.000 51 7852.36 1002.93 53960.80 88888.00 2019-02-20 05:56:34.000 51 7852.33 1002.85 53960.76 88888.00 2019-02-20 05:56:35.000 51 7852.30 1002.78 53960.70 88888.00 2019-02-20 05:56:36.000 51 7852.28 1002.71 53960.63 88888.00 2019-02-20 05:56:37.000 51 7852.27 1002.67 53960.58 88888.00 2019-02-20 05:56:38.000 51 7852.27 1002.66 53960.55 88888.00 2019-02-20 05:56:39.000 51 7852.28 1002.64 53960.54 88888.00 2019-02-20 05:56:40.000 51 7852.27 1002.61 53960.52 88888.00 2019-02-20 05:56:41.000 51 7852.28 1002.57 53960.54 88888.00 2019-02-20 05:56:42.000 51 7852.31 1002.48 53960.56 88888.00 2019-02-20 05:56:43.000 51 7852.36 1002.40 53960.56 88888.00 2019-02-20 05:56:44.000 51 7852.40 1002.36 53960.54 88888.00 2019-02-20 05:56:45.000 51 7852.44 1002.35 53960.52 88888.00 2019-02-20 05:56:46.000 51 7852.49 1002.39 53960.53 88888.00 2019-02-20 05:56:47.000 51 7852.54 1002.44 53960.54 88888.00 2019-02-20 05:56:48.000 51 7852.57 1002.44 53960.55 88888.00 2019-02-20 05:56:49.000 51 7852.59 1002.37 53960.57 88888.00 2019-02-20 05:56:50.000 51 7852.63 1002.27 53960.60 88888.00 2019-02-20 05:56:51.000 51 7852.70 1002.18 53960.62 88888.00 2019-02-20 05:56:52.000 51 7852.75 1002.14 53960.65 88888.00 2019-02-20 05:56:53.000 51 7852.79 1002.15 53960.66 88888.00 2019-02-20 05:56:54.000 51 7852.85 1002.19 53960.68 88888.00 2019-02-20 05:56:55.000 51 7852.93 1002.22 53960.71 88888.00 2019-02-20 05:56:56.000 51 7852.98 1002.20 53960.76 88888.00 2019-02-20 05:56:57.000 51 7853.01 1002.13 53960.81 88888.00 2019-02-20 05:56:58.000 51 7853.06 1002.06 53960.85 88888.00 2019-02-20 05:56:59.000 51 7853.11 1002.01 53960.86 88888.00 2019-02-20 05:57:00.000 51 7853.14 1002.01 53960.83 88888.00 2019-02-20 05:57:01.000 51 7853.14 1002.03 53960.79 88888.00 2019-02-20 05:57:02.000 51 7853.13 1002.06 53960.75 88888.00 2019-02-20 05:57:03.000 51 7853.09 1002.07 53960.71 88888.00 2019-02-20 05:57:04.000 51 7853.05 1002.05 53960.70 88888.00 2019-02-20 05:57:05.000 51 7853.02 1002.02 53960.68 88888.00 2019-02-20 05:57:06.000 51 7853.00 1002.00 53960.65 88888.00 2019-02-20 05:57:07.000 51 7852.96 1001.98 53960.61 88888.00 2019-02-20 05:57:08.000 51 7852.91 1001.98 53960.56 88888.00 2019-02-20 05:57:09.000 51 7852.86 1001.99 53960.50 88888.00 2019-02-20 05:57:10.000 51 7852.80 1002.00 53960.43 88888.00 2019-02-20 05:57:11.000 51 7852.72 1001.99 53960.35 88888.00 2019-02-20 05:57:12.000 51 7852.63 1001.96 53960.29 88888.00 2019-02-20 05:57:13.000 51 7852.54 1001.93 53960.22 88888.00 2019-02-20 05:57:14.000 51 7852.45 1001.89 53960.15 88888.00 2019-02-20 05:57:15.000 51 7852.37 1001.87 53960.08 88888.00 2019-02-20 05:57:16.000 51 7852.29 1001.85 53960.02 88888.00 2019-02-20 05:57:17.000 51 7852.22 1001.83 53959.97 88888.00 2019-02-20 05:57:18.000 51 7852.14 1001.78 53959.94 88888.00 2019-02-20 05:57:19.000 51 7852.06 1001.73 53959.90 88888.00 2019-02-20 05:57:20.000 51 7851.99 1001.67 53959.86 88888.00 2019-02-20 05:57:21.000 51 7851.94 1001.60 53959.81 88888.00 2019-02-20 05:57:22.000 51 7851.88 1001.57 53959.73 88888.00 2019-02-20 05:57:23.000 51 7851.81 1001.55 53959.66 88888.00 2019-02-20 05:57:24.000 51 7851.74 1001.50 53959.62 88888.00 2019-02-20 05:57:25.000 51 7851.67 1001.44 53959.58 88888.00 2019-02-20 05:57:26.000 51 7851.59 1001.35 53959.54 88888.00 2019-02-20 05:57:27.000 51 7851.52 1001.25 53959.52 88888.00 2019-02-20 05:57:28.000 51 7851.47 1001.16 53959.48 88888.00 2019-02-20 05:57:29.000 51 7851.44 1001.06 53959.45 88888.00 2019-02-20 05:57:30.000 51 7851.42 1000.97 53959.43 88888.00 2019-02-20 05:57:31.000 51 7851.41 1000.91 53959.41 88888.00 2019-02-20 05:57:32.000 51 7851.39 1000.86 53959.39 88888.00 2019-02-20 05:57:33.000 51 7851.39 1000.78 53959.39 88888.00 2019-02-20 05:57:34.000 51 7851.41 1000.70 53959.41 88888.00 2019-02-20 05:57:35.000 51 7851.44 1000.61 53959.45 88888.00 2019-02-20 05:57:36.000 51 7851.50 1000.51 53959.49 88888.00 2019-02-20 05:57:37.000 51 7851.56 1000.42 53959.53 88888.00 2019-02-20 05:57:38.000 51 7851.61 1000.37 53959.56 88888.00 2019-02-20 05:57:39.000 51 7851.66 1000.31 53959.59 88888.00 2019-02-20 05:57:40.000 51 7851.73 1000.22 53959.62 88888.00 2019-02-20 05:57:41.000 51 7851.84 1000.13 53959.68 88888.00 2019-02-20 05:57:42.000 51 7851.97 1000.04 53959.78 88888.00 2019-02-20 05:57:43.000 51 7852.12 999.95 53959.89 88888.00 2019-02-20 05:57:44.000 51 7852.26 999.85 53959.99 88888.00 2019-02-20 05:57:45.000 51 7852.39 999.76 53960.09 88888.00 2019-02-20 05:57:46.000 51 7852.52 999.66 53960.18 88888.00 2019-02-20 05:57:47.000 51 7852.65 999.55 53960.28 88888.00 2019-02-20 05:57:48.000 51 7852.82 999.45 53960.39 88888.00 2019-02-20 05:57:49.000 51 7853.01 999.36 53960.49 88888.00 2019-02-20 05:57:50.000 51 7853.19 999.28 53960.59 88888.00 2019-02-20 05:57:51.000 51 7853.34 999.22 53960.67 88888.00 2019-02-20 05:57:52.000 51 7853.48 999.16 53960.72 88888.00 2019-02-20 05:57:53.000 51 7853.60 999.11 53960.77 88888.00 2019-02-20 05:57:54.000 51 7853.73 999.05 53960.84 88888.00 2019-02-20 05:57:55.000 51 7853.87 998.98 53960.92 88888.00 2019-02-20 05:57:56.000 51 7854.02 998.94 53961.00 88888.00 2019-02-20 05:57:57.000 51 7854.18 998.92 53961.07 88888.00 2019-02-20 05:57:58.000 51 7854.28 998.92 53961.11 88888.00 2019-02-20 05:57:59.000 51 7854.34 998.90 53961.11 88888.00 2019-02-20 05:58:00.000 51 7854.41 998.87 53961.10 88888.00 2019-02-20 05:58:01.000 51 7854.49 998.84 53961.11 88888.00 2019-02-20 05:58:02.000 51 7854.58 998.82 53961.14 88888.00 2019-02-20 05:58:03.000 51 7854.67 998.80 53961.18 88888.00 2019-02-20 05:58:04.000 51 7854.75 998.79 53961.20 88888.00 2019-02-20 05:58:05.000 51 7854.78 998.80 53961.18 88888.00 2019-02-20 05:58:06.000 51 7854.80 998.81 53961.14 88888.00 2019-02-20 05:58:07.000 51 7854.83 998.82 53961.10 88888.00 2019-02-20 05:58:08.000 51 7854.86 998.83 53961.10 88888.00 2019-02-20 05:58:09.000 51 7854.87 998.83 53961.11 88888.00 2019-02-20 05:58:10.000 51 7854.87 998.83 53961.08 88888.00 2019-02-20 05:58:11.000 51 7854.86 998.83 53961.04 88888.00 2019-02-20 05:58:12.000 51 7854.84 998.84 53961.01 88888.00 2019-02-20 05:58:13.000 51 7854.81 998.85 53960.96 88888.00 2019-02-20 05:58:14.000 51 7854.77 998.87 53960.90 88888.00 2019-02-20 05:58:15.000 51 7854.72 998.89 53960.84 88888.00 2019-02-20 05:58:16.000 51 7854.66 998.91 53960.78 88888.00 2019-02-20 05:58:17.000 51 7854.60 998.93 53960.72 88888.00 2019-02-20 05:58:18.000 51 7854.55 998.95 53960.67 88888.00 2019-02-20 05:58:19.000 51 7854.50 998.97 53960.62 88888.00 2019-02-20 05:58:20.000 51 7854.40 998.97 53960.54 88888.00 2019-02-20 05:58:21.000 51 7854.27 998.97 53960.43 88888.00 2019-02-20 05:58:22.000 51 7854.13 999.00 53960.30 88888.00 2019-02-20 05:58:23.000 51 7853.97 999.03 53960.18 88888.00 2019-02-20 05:58:24.000 51 7853.83 999.04 53960.08 88888.00 2019-02-20 05:58:25.000 51 7853.71 999.02 53960.02 88888.00 2019-02-20 05:58:26.000 51 7853.57 999.00 53959.95 88888.00 2019-02-20 05:58:27.000 51 7853.41 999.00 53959.83 88888.00 2019-02-20 05:58:28.000 51 7853.22 999.01 53959.70 88888.00 2019-02-20 05:58:29.000 51 7853.03 999.01 53959.58 88888.00 2019-02-20 05:58:30.000 51 7852.85 998.98 53959.49 88888.00 2019-02-20 05:58:31.000 51 7852.70 998.93 53959.42 88888.00 2019-02-20 05:58:32.000 51 7852.54 998.89 53959.33 88888.00 2019-02-20 05:58:33.000 51 7852.33 998.89 53959.20 88888.00 2019-02-20 05:58:34.000 51 7852.12 998.88 53959.07 88888.00 2019-02-20 05:58:35.000 51 7851.90 998.85 53958.95 88888.00 2019-02-20 05:58:36.000 51 7851.69 998.80 53958.84 88888.00 2019-02-20 05:58:37.000 51 7851.51 998.75 53958.75 88888.00 2019-02-20 05:58:38.000 51 7851.37 998.70 53958.69 88888.00 2019-02-20 05:58:39.000 51 7851.22 998.66 53958.64 88888.00 2019-02-20 05:58:40.000 51 7851.06 998.63 53958.55 88888.00 2019-02-20 05:58:41.000 51 7850.88 998.57 53958.45 88888.00 2019-02-20 05:58:42.000 51 7850.71 998.52 53958.34 88888.00 2019-02-20 05:58:43.000 51 7850.56 998.47 53958.27 88888.00 2019-02-20 05:58:44.000 51 7850.46 998.42 53958.24 88888.00 2019-02-20 05:58:45.000 51 7850.33 998.36 53958.18 88888.00 2019-02-20 05:58:46.000 51 7850.19 998.30 53958.11 88888.00 2019-02-20 05:58:47.000 51 7850.03 998.23 53958.04 88888.00 2019-02-20 05:58:48.000 51 7849.89 998.16 53957.96 88888.00 2019-02-20 05:58:49.000 51 7849.78 998.09 53957.92 88888.00 2019-02-20 05:58:50.000 51 7849.70 998.06 53957.88 88888.00 2019-02-20 05:58:51.000 51 7849.63 998.07 53957.86 88888.00 2019-02-20 05:58:52.000 51 7849.57 998.05 53957.85 88888.00 2019-02-20 05:58:53.000 51 7849.49 998.00 53957.82 88888.00 2019-02-20 05:58:54.000 51 7849.42 997.95 53957.79 88888.00 2019-02-20 05:58:55.000 51 7849.37 997.92 53957.78 88888.00 2019-02-20 05:58:56.000 51 7849.32 997.91 53957.77 88888.00 2019-02-20 05:58:57.000 51 7849.26 997.91 53957.73 88888.00 2019-02-20 05:58:58.000 51 7849.21 997.90 53957.70 88888.00 2019-02-20 05:58:59.000 51 7849.18 997.88 53957.70 88888.00 2019-02-20 05:59:00.000 51 7849.18 997.85 53957.72 88888.00 2019-02-20 05:59:01.000 51 7849.20 997.84 53957.74 88888.00 2019-02-20 05:59:02.000 51 7849.20 997.85 53957.75 88888.00 2019-02-20 05:59:03.000 51 7849.17 997.85 53957.73 88888.00 2019-02-20 05:59:04.000 51 7849.14 997.85 53957.71 88888.00 2019-02-20 05:59:05.000 51 7849.15 997.86 53957.71 88888.00 2019-02-20 05:59:06.000 51 7849.19 997.89 53957.73 88888.00 2019-02-20 05:59:07.000 51 7849.25 997.93 53957.77 88888.00 2019-02-20 05:59:08.000 51 7849.30 997.97 53957.79 88888.00 2019-02-20 05:59:09.000 51 7849.31 997.99 53957.78 88888.00 2019-02-20 05:59:10.000 51 7849.31 998.00 53957.79 88888.00 2019-02-20 05:59:11.000 51 7849.34 998.01 53957.81 88888.00 2019-02-20 05:59:12.000 51 7849.39 998.01 53957.84 88888.00 2019-02-20 05:59:13.000 51 7849.45 998.02 53957.86 88888.00 2019-02-20 05:59:14.000 51 7849.49 998.04 53957.87 88888.00 2019-02-20 05:59:15.000 51 7849.51 998.07 53957.84 88888.00 2019-02-20 05:59:16.000 51 7849.52 998.10 53957.81 88888.00 2019-02-20 05:59:17.000 51 7849.54 998.11 53957.80 88888.00 2019-02-20 05:59:18.000 51 7849.58 998.10 53957.82 88888.00 2019-02-20 05:59:19.000 51 7849.63 998.08 53957.85 88888.00 2019-02-20 05:59:20.000 51 7849.67 998.08 53957.85 88888.00 2019-02-20 05:59:21.000 51 7849.69 998.08 53957.83 88888.00 2019-02-20 05:59:22.000 51 7849.69 998.08 53957.80 88888.00 2019-02-20 05:59:23.000 51 7849.70 998.07 53957.78 88888.00 2019-02-20 05:59:24.000 51 7849.75 998.06 53957.78 88888.00 2019-02-20 05:59:25.000 51 7849.79 998.03 53957.78 88888.00 2019-02-20 05:59:26.000 51 7849.82 998.00 53957.77 88888.00 2019-02-20 05:59:27.000 51 7849.87 997.99 53957.77 88888.00 2019-02-20 05:59:28.000 51 7849.90 997.97 53957.78 88888.00 2019-02-20 05:59:29.000 51 7849.92 997.94 53957.77 88888.00 2019-02-20 05:59:30.000 51 7849.95 997.92 53957.75 88888.00 2019-02-20 05:59:31.000 51 7849.99 997.90 53957.74 88888.00 2019-02-20 05:59:32.000 51 7850.06 997.88 53957.75 88888.00 2019-02-20 05:59:33.000 51 7850.13 997.84 53957.77 88888.00 2019-02-20 05:59:34.000 51 7850.18 997.80 53957.77 88888.00 2019-02-20 05:59:35.000 51 7850.22 997.79 53957.75 88888.00 2019-02-20 05:59:36.000 51 7850.26 997.78 53957.71 88888.00 2019-02-20 05:59:37.000 51 7850.29 997.77 53957.67 88888.00 2019-02-20 05:59:38.000 51 7850.32 997.75 53957.65 88888.00 2019-02-20 05:59:39.000 51 7850.37 997.71 53957.66 88888.00 2019-02-20 05:59:40.000 51 7850.44 997.67 53957.70 88888.00 2019-02-20 05:59:41.000 51 7850.51 997.63 53957.71 88888.00 2019-02-20 05:59:42.000 51 7850.58 997.62 53957.71 88888.00 2019-02-20 05:59:43.000 51 7850.63 997.61 53957.70 88888.00 2019-02-20 05:59:44.000 51 7850.67 997.57 53957.68 88888.00 2019-02-20 05:59:45.000 51 7850.71 997.51 53957.67 88888.00 2019-02-20 05:59:46.000 51 7850.76 997.46 53957.69 88888.00 2019-02-20 05:59:47.000 51 7850.81 997.42 53957.70 88888.00 2019-02-20 05:59:48.000 51 7850.85 997.38 53957.70 88888.00 2019-02-20 05:59:49.000 51 7850.87 997.36 53957.67 88888.00 2019-02-20 05:59:50.000 51 7850.88 997.33 53957.62 88888.00 2019-02-20 05:59:51.000 51 7850.88 997.28 53957.59 88888.00 2019-02-20 05:59:52.000 51 7850.91 997.24 53957.60 88888.00 2019-02-20 05:59:53.000 51 7850.95 997.19 53957.62 88888.00 2019-02-20 05:59:54.000 51 7850.97 997.15 53957.62 88888.00 2019-02-20 05:59:55.000 51 7850.98 997.13 53957.59 88888.00 2019-02-20 05:59:56.000 51 7850.97 997.11 53957.55 88888.00 2019-02-20 05:59:57.000 51 7850.96 997.08 53957.53 88888.00 2019-02-20 05:59:58.000 51 7850.96 997.03 53957.52 88888.00 2019-02-20 05:59:59.000 51 7850.98 996.98 53957.51 88888.00 2019-02-20 06:00:00.000 51 7851.00 996.94 53957.52 88888.00 2019-02-20 06:00:01.000 51 7851.01 996.91 53957.52 88888.00 2019-02-20 06:00:02.000 51 7851.01 996.88 53957.51 88888.00 2019-02-20 06:00:03.000 51 7851.00 996.83 53957.51 88888.00 2019-02-20 06:00:04.000 51 7850.98 996.78 53957.49 88888.00 2019-02-20 06:00:05.000 51 7850.96 996.75 53957.48 88888.00 2019-02-20 06:00:06.000 51 7850.95 996.74 53957.47 88888.00 2019-02-20 06:00:07.000 51 7850.96 996.73 53957.46 88888.00 2019-02-20 06:00:08.000 51 7850.95 996.73 53957.43 88888.00 2019-02-20 06:00:09.000 51 7850.90 996.73 53957.40 88888.00 2019-02-20 06:00:10.000 51 7850.85 996.75 53957.36 88888.00 2019-02-20 06:00:11.000 51 7850.83 996.77 53957.35 88888.00 2019-02-20 06:00:12.000 51 7850.83 996.77 53957.38 88888.00 2019-02-20 06:00:13.000 51 7850.84 996.77 53957.39 88888.00 2019-02-20 06:00:14.000 51 7850.83 996.81 53957.38 88888.00 2019-02-20 06:00:15.000 51 7850.82 996.87 53957.36 88888.00 2019-02-20 06:00:16.000 51 7850.78 996.90 53957.30 88888.00 2019-02-20 06:00:17.000 51 7850.72 996.93 53957.26 88888.00 2019-02-20 06:00:18.000 51 7850.67 996.96 53957.23 88888.00 2019-02-20 06:00:19.000 51 7850.64 996.97 53957.22 88888.00 2019-02-20 06:00:20.000 51 7850.63 996.97 53957.25 88888.00 2019-02-20 06:00:21.000 51 7850.62 996.98 53957.27 88888.00 2019-02-20 06:00:22.000 51 7850.58 996.96 53957.25 88888.00 2019-02-20 06:00:23.000 51 7850.54 996.96 53957.21 88888.00 2019-02-20 06:00:24.000 51 7850.51 996.97 53957.18 88888.00 2019-02-20 06:00:25.000 51 7850.46 996.97 53957.19 88888.00 2019-02-20 06:00:26.000 51 7850.43 996.96 53957.20 88888.00 2019-02-20 06:00:27.000 51 7850.44 996.97 53957.21 88888.00 2019-02-20 06:00:28.000 51 7850.44 996.96 53957.22 88888.00 2019-02-20 06:00:29.000 51 7850.40 996.92 53957.21 88888.00 2019-02-20 06:00:30.000 51 7850.33 996.89 53957.19 88888.00 2019-02-20 06:00:31.000 51 7850.28 996.86 53957.17 88888.00 2019-02-20 06:00:32.000 51 7850.27 996.82 53957.19 88888.00 2019-02-20 06:00:33.000 51 7850.29 996.76 53957.25 88888.00 2019-02-20 06:00:34.000 51 7850.30 996.68 53957.29 88888.00 2019-02-20 06:00:35.000 51 7850.28 996.61 53957.28 88888.00 2019-02-20 06:00:36.000 51 7850.23 996.54 53957.25 88888.00 2019-02-20 06:00:37.000 51 7850.16 996.46 53957.21 88888.00 2019-02-20 06:00:38.000 51 7850.12 996.37 53957.20 88888.00 2019-02-20 06:00:39.000 51 7850.12 996.29 53957.23 88888.00 2019-02-20 06:00:40.000 51 7850.15 996.22 53957.29 88888.00 2019-02-20 06:00:41.000 51 7850.17 996.12 53957.32 88888.00 2019-02-20 06:00:42.000 51 7850.16 996.01 53957.31 88888.00 2019-02-20 06:00:43.000 51 7850.11 995.92 53957.27 88888.00 2019-02-20 06:00:44.000 51 7850.05 995.83 53957.22 88888.00 2019-02-20 06:00:45.000 51 7850.02 995.76 53957.20 88888.00 2019-02-20 06:00:46.000 51 7850.02 995.69 53957.22 88888.00 2019-02-20 06:00:47.000 51 7850.06 995.60 53957.28 88888.00 2019-02-20 06:00:48.000 51 7850.10 995.52 53957.32 88888.00 2019-02-20 06:00:49.000 51 7850.10 995.44 53957.33 88888.00 2019-02-20 06:00:50.000 51 7850.08 995.35 53957.32 88888.00 2019-02-20 06:00:51.000 51 7850.06 995.26 53957.31 88888.00 2019-02-20 06:00:52.000 51 7850.06 995.18 53957.31 88888.00 2019-02-20 06:00:53.000 51 7850.11 995.11 53957.34 88888.00 2019-02-20 06:00:54.000 51 7850.17 995.06 53957.38 88888.00 2019-02-20 06:00:55.000 51 7850.22 995.03 53957.40 88888.00 2019-02-20 06:00:56.000 51 7850.25 995.00 53957.39 88888.00 2019-02-20 06:00:57.000 51 7850.25 994.98 53957.37 88888.00 2019-02-20 06:00:58.000 51 7850.26 994.97 53957.35 88888.00 2019-02-20 06:00:59.000 51 7850.30 994.96 53957.35 88888.00 2019-02-20 06:01:00.000 51 7850.34 994.94 53957.36 88888.00 2019-02-20 06:01:01.000 51 7850.37 994.92 53957.36 88888.00 2019-02-20 06:01:02.000 51 7850.40 994.92 53957.36 88888.00 2019-02-20 06:01:03.000 51 7850.40 994.94 53957.33 88888.00 2019-02-20 06:01:04.000 51 7850.38 994.96 53957.28 88888.00 2019-02-20 06:01:05.000 51 7850.35 994.98 53957.22 88888.00 2019-02-20 06:01:06.000 51 7850.33 994.99 53957.16 88888.00 2019-02-20 06:01:07.000 51 7850.33 995.00 53957.13 88888.00 2019-02-20 06:01:08.000 51 7850.31 994.99 53957.11 88888.00 2019-02-20 06:01:09.000 51 7850.26 994.97 53957.06 88888.00 2019-02-20 06:01:10.000 51 7850.22 994.97 53957.00 88888.00 2019-02-20 06:01:11.000 51 7850.17 994.99 53956.95 88888.00 2019-02-20 06:01:12.000 51 7850.12 995.02 53956.89 88888.00 2019-02-20 06:01:13.000 51 7850.07 995.04 53956.83 88888.00 2019-02-20 06:01:14.000 51 7850.01 995.04 53956.78 88888.00 2019-02-20 06:01:15.000 51 7849.94 995.03 53956.71 88888.00 2019-02-20 06:01:16.000 51 7849.85 995.03 53956.62 88888.00 2019-02-20 06:01:17.000 51 7849.75 995.03 53956.54 88888.00 2019-02-20 06:01:18.000 51 7849.64 995.04 53956.43 88888.00 2019-02-20 06:01:19.000 51 7849.55 995.04 53956.36 88888.00 2019-02-20 06:01:20.000 51 7849.48 995.02 53956.31 88888.00 2019-02-20 06:01:21.000 51 7849.42 994.99 53956.26 88888.00 2019-02-20 06:01:22.000 51 7849.33 994.95 53956.18 88888.00 2019-02-20 06:01:23.000 51 7849.22 994.93 53956.10 88888.00 2019-02-20 06:01:24.000 51 7849.10 994.93 53956.01 88888.00 2019-02-20 06:01:25.000 51 7848.99 994.92 53955.93 88888.00 2019-02-20 06:01:26.000 51 7848.90 994.90 53955.86 88888.00 2019-02-20 06:01:27.000 51 7848.81 994.88 53955.80 88888.00 2019-02-20 06:01:28.000 51 7848.73 994.85 53955.75 88888.00 2019-02-20 06:01:29.000 51 7848.65 994.83 53955.71 88888.00 2019-02-20 06:01:30.000 51 7848.56 994.83 53955.62 88888.00 2019-02-20 06:01:31.000 51 7848.47 994.84 53955.54 88888.00 2019-02-20 06:01:32.000 51 7848.38 994.84 53955.50 88888.00 2019-02-20 06:01:33.000 51 7848.31 994.83 53955.47 88888.00 2019-02-20 06:01:34.000 51 7848.25 994.82 53955.42 88888.00 2019-02-20 06:01:35.000 51 7848.17 994.82 53955.35 88888.00 2019-02-20 06:01:36.000 51 7848.08 994.85 53955.27 88888.00 2019-02-20 06:01:37.000 51 7848.00 994.88 53955.20 88888.00 2019-02-20 06:01:38.000 51 7847.94 994.91 53955.16 88888.00 2019-02-20 06:01:39.000 51 7847.93 994.92 53955.16 88888.00 2019-02-20 06:01:40.000 51 7847.93 994.91 53955.16 88888.00 2019-02-20 06:01:41.000 51 7847.92 994.92 53955.16 88888.00 2019-02-20 06:01:42.000 51 7847.90 994.95 53955.14 88888.00 2019-02-20 06:01:43.000 51 7847.86 994.96 53955.07 88888.00 2019-02-20 06:01:44.000 51 7847.81 994.96 53955.00 88888.00 2019-02-20 06:01:45.000 51 7847.79 994.94 53954.99 88888.00 2019-02-20 06:01:46.000 51 7847.81 994.93 53955.00 88888.00 2019-02-20 06:01:47.000 51 7847.86 994.90 53955.02 88888.00 2019-02-20 06:01:48.000 51 7847.91 994.86 53955.04 88888.00 2019-02-20 06:01:49.000 51 7847.92 994.83 53955.03 88888.00 2019-02-20 06:01:50.000 51 7847.93 994.80 53955.00 88888.00 2019-02-20 06:01:51.000 51 7847.94 994.73 53954.97 88888.00 2019-02-20 06:01:52.000 51 7847.96 994.67 53954.94 88888.00 2019-02-20 06:01:53.000 51 7847.97 994.61 53954.93 88888.00 2019-02-20 06:01:54.000 51 7847.99 994.56 53954.93 88888.00 2019-02-20 06:01:55.000 51 7848.03 994.50 53954.95 88888.00 2019-02-20 06:01:56.000 51 7848.08 994.42 53954.94 88888.00 2019-02-20 06:01:57.000 51 7848.14 994.33 53954.96 88888.00 2019-02-20 06:01:58.000 51 7848.22 994.23 53955.01 88888.00 2019-02-20 06:01:59.000 51 7848.31 994.12 53955.06 88888.00 2019-02-20 06:02:00.000 51 7848.42 994.00 53955.11 88888.00 2019-02-20 06:02:01.000 51 7848.52 993.88 53955.16 88888.00 2019-02-20 06:02:02.000 51 7848.61 993.78 53955.17 88888.00 2019-02-20 06:02:03.000 51 7848.68 993.70 53955.15 88888.00 2019-02-20 06:02:04.000 51 7848.79 993.64 53955.17 88888.00 2019-02-20 06:02:05.000 51 7848.92 993.59 53955.22 88888.00 2019-02-20 06:02:06.000 51 7849.08 993.54 53955.30 88888.00 2019-02-20 06:02:07.000 51 7849.24 993.48 53955.37 88888.00 2019-02-20 06:02:08.000 51 7849.39 993.40 53955.41 88888.00 2019-02-20 06:02:09.000 51 7849.50 993.34 53955.41 88888.00 2019-02-20 06:02:10.000 51 7849.58 993.30 53955.41 88888.00 2019-02-20 06:02:11.000 51 7849.70 993.29 53955.39 88888.00 2019-02-20 06:02:12.000 51 7849.86 993.29 53955.43 88888.00 2019-02-20 06:02:13.000 51 7850.06 993.28 53955.51 88888.00 2019-02-20 06:02:14.000 51 7850.25 993.26 53955.59 88888.00 2019-02-20 06:02:15.000 51 7850.41 993.23 53955.64 88888.00 2019-02-20 06:02:16.000 51 7850.53 993.19 53955.66 88888.00 2019-02-20 06:02:17.000 51 7850.62 993.16 53955.64 88888.00 2019-02-20 06:02:18.000 51 7850.71 993.11 53955.63 88888.00 2019-02-20 06:02:19.000 51 7850.81 993.05 53955.63 88888.00 2019-02-20 06:02:20.000 51 7850.92 992.99 53955.64 88888.00 2019-02-20 06:02:21.000 51 7851.04 992.93 53955.66 88888.00 2019-02-20 06:02:22.000 51 7851.17 992.88 53955.69 88888.00 2019-02-20 06:02:23.000 51 7851.30 992.87 53955.72 88888.00 2019-02-20 06:02:24.000 51 7851.42 992.84 53955.74 88888.00 2019-02-20 06:02:25.000 51 7851.53 992.79 53955.76 88888.00 2019-02-20 06:02:26.000 51 7851.61 992.74 53955.77 88888.00 2019-02-20 06:02:27.000 51 7851.67 992.68 53955.75 88888.00 2019-02-20 06:02:28.000 51 7851.70 992.60 53955.71 88888.00 2019-02-20 06:02:29.000 51 7851.74 992.53 53955.66 88888.00 2019-02-20 06:02:30.000 51 7851.77 992.48 53955.62 88888.00 2019-02-20 06:02:31.000 51 7851.81 992.45 53955.60 88888.00 2019-02-20 06:02:32.000 51 7851.86 992.41 53955.60 88888.00 2019-02-20 06:02:33.000 51 7851.91 992.33 53955.59 88888.00 2019-02-20 06:02:34.000 51 7851.93 992.25 53955.57 88888.00 2019-02-20 06:02:35.000 51 7851.93 992.16 53955.52 88888.00 2019-02-20 06:02:36.000 51 7851.92 992.08 53955.45 88888.00 2019-02-20 06:02:37.000 51 7851.91 992.02 53955.38 88888.00 2019-02-20 06:02:38.000 51 7851.93 991.99 53955.33 88888.00 2019-02-20 06:02:39.000 51 7851.95 991.94 53955.30 88888.00 2019-02-20 06:02:40.000 51 7851.97 991.88 53955.29 88888.00 2019-02-20 06:02:41.000 51 7851.98 991.81 53955.28 88888.00 2019-02-20 06:02:42.000 51 7851.97 991.74 53955.24 88888.00 2019-02-20 06:02:43.000 51 7851.92 991.70 53955.16 88888.00 2019-02-20 06:02:44.000 51 7851.89 991.66 53955.08 88888.00 2019-02-20 06:02:45.000 51 7851.89 991.63 53955.03 88888.00 2019-02-20 06:02:46.000 51 7851.91 991.60 53955.02 88888.00 2019-02-20 06:02:47.000 51 7851.93 991.55 53955.02 88888.00 2019-02-20 06:02:48.000 51 7851.94 991.52 53955.00 88888.00 2019-02-20 06:02:49.000 51 7851.93 991.52 53954.95 88888.00 2019-02-20 06:02:50.000 51 7851.90 991.50 53954.88 88888.00 2019-02-20 06:02:51.000 51 7851.87 991.48 53954.83 88888.00 2019-02-20 06:02:52.000 51 7851.88 991.47 53954.80 88888.00 2019-02-20 06:02:53.000 51 7851.91 991.45 53954.81 88888.00 2019-02-20 06:02:54.000 51 7851.96 991.43 53954.83 88888.00 2019-02-20 06:02:55.000 51 7851.99 991.44 53954.83 88888.00 2019-02-20 06:02:56.000 51 7852.01 991.46 53954.79 88888.00 2019-02-20 06:02:57.000 51 7852.02 991.48 53954.73 88888.00 2019-02-20 06:02:58.000 51 7852.04 991.53 53954.70 88888.00 2019-02-20 06:02:59.000 51 7852.08 991.59 53954.69 88888.00 2019-02-20 06:03:00.000 51 7852.12 991.63 53954.70 88888.00 2019-02-20 06:03:01.000 51 7852.16 991.66 53954.70 88888.00 2019-02-20 06:03:02.000 51 7852.20 991.68 53954.69 88888.00 2019-02-20 06:03:03.000 51 7852.22 991.70 53954.66 88888.00 2019-02-20 06:03:04.000 51 7852.23 991.73 53954.63 88888.00 2019-02-20 06:03:05.000 51 7852.25 991.79 53954.61 88888.00 2019-02-20 06:03:06.000 51 7852.31 991.86 53954.61 88888.00 2019-02-20 06:03:07.000 51 7852.38 991.92 53954.65 88888.00 2019-02-20 06:03:08.000 51 7852.44 991.95 53954.69 88888.00 2019-02-20 06:03:09.000 51 7852.50 991.98 53954.72 88888.00 2019-02-20 06:03:10.000 51 7852.56 992.00 53954.75 88888.00 2019-02-20 06:03:11.000 51 7852.62 992.03 53954.77 88888.00 2019-02-20 06:03:12.000 51 7852.66 992.08 53954.78 88888.00 2019-02-20 06:03:13.000 51 7852.70 992.13 53954.80 88888.00 2019-02-20 06:03:14.000 51 7852.75 992.15 53954.83 88888.00 2019-02-20 06:03:15.000 51 7852.79 992.19 53954.87 88888.00 2019-02-20 06:03:16.000 51 7852.82 992.24 53954.89 88888.00 2019-02-20 06:03:17.000 51 7852.83 992.27 53954.89 88888.00 2019-02-20 06:03:18.000 51 7852.85 992.29 53954.91 88888.00 2019-02-20 06:03:19.000 51 7852.87 992.31 53954.95 88888.00 2019-02-20 06:03:20.000 51 7852.91 992.33 53954.99 88888.00 2019-02-20 06:03:21.000 51 7852.94 992.34 53955.04 88888.00 2019-02-20 06:03:22.000 51 7852.92 992.35 53955.06 88888.00 2019-02-20 06:03:23.000 51 7852.88 992.36 53955.04 88888.00 2019-02-20 06:03:24.000 51 7852.84 992.40 53955.02 88888.00 2019-02-20 06:03:25.000 51 7852.80 992.46 53955.01 88888.00 2019-02-20 06:03:26.000 51 7852.76 992.54 53955.00 88888.00 2019-02-20 06:03:27.000 51 7852.72 992.63 53955.00 88888.00 2019-02-20 06:03:28.000 51 7852.67 992.71 53955.00 88888.00 2019-02-20 06:03:29.000 51 7852.58 992.77 53954.98 88888.00 2019-02-20 06:03:30.000 51 7852.48 992.84 53954.92 88888.00 2019-02-20 06:03:31.000 51 7852.35 992.90 53954.84 88888.00 2019-02-20 06:03:32.000 51 7852.19 992.95 53954.75 88888.00 2019-02-20 06:03:33.000 51 7852.04 993.01 53954.67 88888.00 2019-02-20 06:03:34.000 51 7851.89 993.08 53954.61 88888.00 2019-02-20 06:03:35.000 51 7851.75 993.13 53954.58 88888.00 2019-02-20 06:03:36.000 51 7851.64 993.18 53954.57 88888.00 2019-02-20 06:03:37.000 51 7851.54 993.22 53954.56 88888.00 2019-02-20 06:03:38.000 51 7851.40 993.23 53954.52 88888.00 2019-02-20 06:03:39.000 51 7851.24 993.23 53954.46 88888.00 2019-02-20 06:03:40.000 51 7851.08 993.24 53954.40 88888.00 2019-02-20 06:03:41.000 51 7850.91 993.24 53954.33 88888.00 2019-02-20 06:03:42.000 51 7850.76 993.27 53954.29 88888.00 2019-02-20 06:03:43.000 51 7850.64 993.28 53954.27 88888.00 2019-02-20 06:03:44.000 51 7850.57 993.27 53954.28 88888.00 2019-02-20 06:03:45.000 51 7850.50 993.26 53954.29 88888.00 2019-02-20 06:03:46.000 51 7850.41 993.26 53954.29 88888.00 2019-02-20 06:03:47.000 51 7850.32 993.27 53954.30 88888.00 2019-02-20 06:03:48.000 51 7850.21 993.26 53954.29 88888.00 2019-02-20 06:03:49.000 51 7850.11 993.23 53954.25 88888.00 2019-02-20 06:03:50.000 51 7850.02 993.21 53954.23 88888.00 2019-02-20 06:03:51.000 51 7849.98 993.21 53954.27 88888.00 2019-02-20 06:03:52.000 51 7849.98 993.20 53954.35 88888.00 2019-02-20 06:03:53.000 51 7849.98 993.16 53954.43 88888.00 2019-02-20 06:03:54.000 51 7849.99 993.10 53954.50 88888.00 2019-02-20 06:03:55.000 51 7849.99 993.05 53954.55 88888.00 2019-02-20 06:03:56.000 51 7849.99 993.01 53954.60 88888.00 2019-02-20 06:03:57.000 51 7849.99 993.00 53954.64 88888.00 2019-02-20 06:03:58.000 51 7850.01 992.99 53954.66 88888.00 2019-02-20 06:03:59.000 51 7850.05 993.00 53954.71 88888.00 2019-02-20 06:04:00.000 51 7850.12 993.01 53954.81 88888.00 2019-02-20 06:04:01.000 51 7850.21 993.01 53954.93 88888.00 2019-02-20 06:04:02.000 51 7850.30 992.97 53955.03 88888.00 2019-02-20 06:04:03.000 51 7850.40 992.93 53955.12 88888.00 2019-02-20 06:04:04.000 51 7850.47 992.90 53955.20 88888.00 2019-02-20 06:04:05.000 51 7850.52 992.88 53955.23 88888.00 2019-02-20 06:04:06.000 51 7850.57 992.86 53955.25 88888.00 2019-02-20 06:04:07.000 51 7850.63 992.86 53955.32 88888.00 2019-02-20 06:04:08.000 51 7850.74 992.86 53955.41 88888.00 2019-02-20 06:04:09.000 51 7850.85 992.84 53955.52 88888.00 2019-02-20 06:04:10.000 51 7850.95 992.80 53955.62 88888.00 2019-02-20 06:04:11.000 51 7851.06 992.75 53955.71 88888.00 2019-02-20 06:04:12.000 51 7851.16 992.73 53955.80 88888.00 2019-02-20 06:04:13.000 51 7851.25 992.74 53955.89 88888.00 2019-02-20 06:04:14.000 51 7851.31 992.74 53955.91 88888.00 2019-02-20 06:04:15.000 51 7851.36 992.74 53955.91 88888.00 2019-02-20 06:04:16.000 51 7851.43 992.76 53955.96 88888.00 2019-02-20 06:04:17.000 51 7851.53 992.76 53956.05 88888.00 2019-02-20 06:04:18.000 51 7851.63 992.75 53956.14 88888.00 2019-02-20 06:04:19.000 51 7851.74 992.76 53956.24 88888.00 2019-02-20 06:04:20.000 51 7851.86 992.78 53956.35 88888.00 2019-02-20 06:04:21.000 51 7851.99 992.78 53956.47 88888.00 2019-02-20 06:04:22.000 51 7852.13 992.77 53956.59 88888.00 2019-02-20 06:04:23.000 51 7852.23 992.74 53956.66 88888.00 2019-02-20 06:04:24.000 51 7852.31 992.73 53956.71 88888.00 2019-02-20 06:04:25.000 51 7852.37 992.73 53956.76 88888.00 2019-02-20 06:04:26.000 51 7852.42 992.74 53956.80 88888.00 2019-02-20 06:04:27.000 51 7852.47 992.75 53956.82 88888.00 2019-02-20 06:04:28.000 51 7852.51 992.75 53956.86 88888.00 2019-02-20 06:04:29.000 51 7852.55 992.72 53956.93 88888.00 2019-02-20 06:04:30.000 51 7852.59 992.68 53956.98 88888.00 2019-02-20 06:04:31.000 51 7852.59 992.64 53957.02 88888.00 2019-02-20 06:04:32.000 51 7852.58 992.62 53957.04 88888.00 2019-02-20 06:04:33.000 51 7852.56 992.60 53957.05 88888.00 2019-02-20 06:04:34.000 51 7852.54 992.62 53957.06 88888.00 2019-02-20 06:04:35.000 51 7852.52 992.68 53957.07 88888.00 2019-02-20 06:04:36.000 51 7852.51 992.73 53957.09 88888.00 2019-02-20 06:04:37.000 51 7852.52 992.80 53957.12 88888.00 2019-02-20 06:04:38.000 51 7852.52 992.88 53957.16 88888.00 2019-02-20 06:04:39.000 51 7852.51 992.93 53957.18 88888.00 2019-02-20 06:04:40.000 51 7852.48 992.97 53957.20 88888.00 2019-02-20 06:04:41.000 51 7852.44 993.02 53957.21 88888.00 2019-02-20 06:04:42.000 51 7852.42 993.07 53957.25 88888.00 2019-02-20 06:04:43.000 51 7852.40 993.12 53957.28 88888.00 2019-02-20 06:04:44.000 51 7852.38 993.18 53957.30 88888.00 2019-02-20 06:04:45.000 51 7852.35 993.23 53957.34 88888.00 2019-02-20 06:04:46.000 51 7852.33 993.26 53957.38 88888.00 2019-02-20 06:04:47.000 51 7852.29 993.28 53957.42 88888.00 2019-02-20 06:04:48.000 51 7852.23 993.29 53957.44 88888.00 2019-02-20 06:04:49.000 51 7852.16 993.29 53957.44 88888.00 2019-02-20 06:04:50.000 51 7852.10 993.32 53957.45 88888.00 2019-02-20 06:04:51.000 51 7852.07 993.36 53957.48 88888.00 2019-02-20 06:04:52.000 51 7852.07 993.40 53957.54 88888.00 2019-02-20 06:04:53.000 51 7852.07 993.44 53957.61 88888.00 2019-02-20 06:04:54.000 51 7852.08 993.46 53957.69 88888.00 2019-02-20 06:04:55.000 51 7852.09 993.48 53957.77 88888.00 2019-02-20 06:04:56.000 51 7852.07 993.51 53957.83 88888.00 2019-02-20 06:04:57.000 51 7852.03 993.53 53957.86 88888.00 2019-02-20 06:04:58.000 51 7851.98 993.57 53957.89 88888.00 2019-02-20 06:04:59.000 51 7851.95 993.61 53957.91 88888.00 2019-02-20 06:05:00.000 51 7851.92 993.65 53957.95 88888.00 2019-02-20 06:05:01.000 51 7851.91 993.66 53958.03 88888.00 2019-02-20 06:05:02.000 51 7851.92 993.65 53958.13 88888.00 2019-02-20 06:05:03.000 51 7851.94 993.62 53958.23 88888.00 2019-02-20 06:05:04.000 51 7851.94 993.60 53958.33 88888.00 2019-02-20 06:05:05.000 51 7851.93 993.55 53958.39 88888.00 2019-02-20 06:05:06.000 51 7851.89 993.50 53958.41 88888.00 2019-02-20 06:05:07.000 51 7851.85 993.45 53958.44 88888.00 2019-02-20 06:05:08.000 51 7851.83 993.41 53958.49 88888.00 2019-02-20 06:05:09.000 51 7851.82 993.38 53958.55 88888.00 2019-02-20 06:05:10.000 51 7851.81 993.33 53958.64 88888.00 2019-02-20 06:05:11.000 51 7851.80 993.26 53958.73 88888.00 2019-02-20 06:05:12.000 51 7851.78 993.20 53958.80 88888.00 2019-02-20 06:05:13.000 51 7851.76 993.13 53958.89 88888.00 2019-02-20 06:05:14.000 51 7851.75 993.08 53958.96 88888.00 2019-02-20 06:05:15.000 51 7851.73 993.04 53959.00 88888.00 2019-02-20 06:05:16.000 51 7851.70 993.01 53959.04 88888.00 2019-02-20 06:05:17.000 51 7851.67 992.98 53959.07 88888.00 2019-02-20 06:05:18.000 51 7851.65 992.96 53959.10 88888.00 2019-02-20 06:05:19.000 51 7851.60 992.95 53959.13 88888.00 2019-02-20 06:05:20.000 51 7851.55 992.94 53959.15 88888.00 2019-02-20 06:05:21.000 51 7851.52 992.93 53959.19 88888.00 2019-02-20 06:05:22.000 51 7851.49 992.91 53959.24 88888.00 2019-02-20 06:05:23.000 51 7851.45 992.90 53959.28 88888.00 2019-02-20 06:05:24.000 51 7851.40 992.91 53959.30 88888.00 2019-02-20 06:05:25.000 51 7851.36 992.93 53959.31 88888.00 2019-02-20 06:05:26.000 51 7851.30 992.95 53959.34 88888.00 2019-02-20 06:05:27.000 51 7851.24 992.98 53959.38 88888.00 2019-02-20 06:05:28.000 51 7851.18 993.00 53959.43 88888.00 2019-02-20 06:05:29.000 51 7851.17 993.02 53959.48 88888.00 2019-02-20 06:05:30.000 51 7851.17 993.05 53959.54 88888.00 2019-02-20 06:05:31.000 51 7851.17 993.05 53959.60 88888.00 2019-02-20 06:05:32.000 51 7851.16 993.06 53959.66 88888.00 2019-02-20 06:05:33.000 51 7851.13 993.07 53959.68 88888.00 2019-02-20 06:05:34.000 51 7851.08 993.08 53959.70 88888.00 2019-02-20 06:05:35.000 51 7851.02 993.11 53959.70 88888.00 2019-02-20 06:05:36.000 51 7850.95 993.16 53959.68 88888.00 2019-02-20 06:05:37.000 51 7850.86 993.19 53959.67 88888.00 2019-02-20 06:05:38.000 51 7850.75 993.18 53959.66 88888.00 2019-02-20 06:05:39.000 51 7850.63 993.15 53959.63 88888.00 2019-02-20 06:05:40.000 51 7850.49 993.12 53959.60 88888.00 2019-02-20 06:05:41.000 51 7850.35 993.11 53959.57 88888.00 2019-02-20 06:05:42.000 51 7850.20 993.10 53959.54 88888.00 2019-02-20 06:05:43.000 51 7850.04 993.11 53959.50 88888.00 2019-02-20 06:05:44.000 51 7849.89 993.12 53959.46 88888.00 2019-02-20 06:05:45.000 51 7849.77 993.14 53959.45 88888.00 2019-02-20 06:05:46.000 51 7849.65 993.15 53959.45 88888.00 2019-02-20 06:05:47.000 51 7849.57 993.15 53959.46 88888.00 2019-02-20 06:05:48.000 51 7849.51 993.15 53959.48 88888.00 2019-02-20 06:05:49.000 51 7849.47 993.17 53959.53 88888.00 2019-02-20 06:05:50.000 51 7849.44 993.18 53959.57 88888.00 2019-02-20 06:05:51.000 51 7849.43 993.16 53959.61 88888.00 2019-02-20 06:05:52.000 51 7849.41 993.14 53959.64 88888.00 2019-02-20 06:05:53.000 51 7849.41 993.12 53959.68 88888.00 2019-02-20 06:05:54.000 51 7849.43 993.08 53959.71 88888.00 2019-02-20 06:05:55.000 51 7849.45 993.03 53959.75 88888.00 2019-02-20 06:05:56.000 51 7849.47 993.00 53959.80 88888.00 2019-02-20 06:05:57.000 51 7849.51 992.97 53959.86 88888.00 2019-02-20 06:05:58.000 51 7849.56 992.92 53959.92 88888.00 2019-02-20 06:05:59.000 51 7849.63 992.88 53959.98 88888.00 2019-02-20 06:06:00.000 51 7849.71 992.85 53960.04 88888.00 2019-02-20 06:06:01.000 51 7849.78 992.80 53960.11 88888.00 2019-02-20 06:06:02.000 51 7849.84 992.76 53960.17 88888.00 2019-02-20 06:06:03.000 51 7849.90 992.71 53960.23 88888.00 2019-02-20 06:06:04.000 51 7849.98 992.67 53960.31 88888.00 2019-02-20 06:06:05.000 51 7850.07 992.64 53960.39 88888.00 2019-02-20 06:06:06.000 51 7850.15 992.61 53960.47 88888.00 2019-02-20 06:06:07.000 51 7850.21 992.58 53960.54 88888.00 2019-02-20 06:06:08.000 51 7850.27 992.54 53960.61 88888.00 2019-02-20 06:06:09.000 51 7850.34 992.51 53960.68 88888.00 2019-02-20 06:06:10.000 51 7850.40 992.52 53960.75 88888.00 2019-02-20 06:06:11.000 51 7850.46 992.54 53960.80 88888.00 2019-02-20 06:06:12.000 51 7850.52 992.55 53960.86 88888.00 2019-02-20 06:06:13.000 51 7850.58 992.57 53960.93 88888.00 2019-02-20 06:06:14.000 51 7850.63 992.57 53961.01 88888.00 2019-02-20 06:06:15.000 51 7850.68 992.55 53961.08 88888.00 2019-02-20 06:06:16.000 51 7850.72 992.53 53961.15 88888.00 2019-02-20 06:06:17.000 51 7850.77 992.54 53961.21 88888.00 2019-02-20 06:06:18.000 51 7850.84 992.56 53961.27 88888.00 2019-02-20 06:06:19.000 51 7850.91 992.59 53961.34 88888.00 2019-02-20 06:06:20.000 51 7850.98 992.62 53961.42 88888.00 2019-02-20 06:06:21.000 51 7851.05 992.64 53961.50 88888.00 2019-02-20 06:06:22.000 51 7851.13 992.64 53961.59 88888.00 2019-02-20 06:06:23.000 51 7851.19 992.65 53961.67 88888.00 2019-02-20 06:06:24.000 51 7851.24 992.67 53961.73 88888.00 2019-02-20 06:06:25.000 51 7851.29 992.69 53961.78 88888.00 2019-02-20 06:06:26.000 51 7851.33 992.72 53961.82 88888.00 2019-02-20 06:06:27.000 51 7851.35 992.74 53961.85 88888.00 2019-02-20 06:06:28.000 51 7851.38 992.76 53961.90 88888.00 2019-02-20 06:06:29.000 51 7851.40 992.79 53961.95 88888.00 2019-02-20 06:06:30.000 51 7851.42 992.82 53961.97 88888.00 2019-02-20 06:06:31.000 51 7851.42 992.85 53961.99 88888.00 2019-02-20 06:06:32.000 51 7851.42 992.88 53962.01 88888.00 2019-02-20 06:06:33.000 51 7851.42 992.91 53962.02 88888.00 2019-02-20 06:06:34.000 51 7851.41 992.95 53962.04 88888.00 2019-02-20 06:06:35.000 51 7851.40 993.00 53962.05 88888.00 2019-02-20 06:06:36.000 51 7851.39 993.06 53962.04 88888.00 2019-02-20 06:06:37.000 51 7851.38 993.12 53962.04 88888.00 2019-02-20 06:06:38.000 51 7851.36 993.19 53962.04 88888.00 2019-02-20 06:06:39.000 51 7851.35 993.28 53962.03 88888.00 2019-02-20 06:06:40.000 51 7851.34 993.35 53962.02 88888.00 2019-02-20 06:06:41.000 51 7851.32 993.43 53962.01 88888.00 2019-02-20 06:06:42.000 51 7851.29 993.49 53961.99 88888.00 2019-02-20 06:06:43.000 51 7851.26 993.55 53961.98 88888.00 2019-02-20 06:06:44.000 51 7851.24 993.61 53961.96 88888.00 2019-02-20 06:06:45.000 51 7851.19 993.67 53961.93 88888.00 2019-02-20 06:06:46.000 51 7851.12 993.72 53961.88 88888.00 2019-02-20 06:06:47.000 51 7851.04 993.80 53961.81 88888.00 2019-02-20 06:06:48.000 51 7850.96 993.89 53961.75 88888.00 2019-02-20 06:06:49.000 51 7850.89 994.00 53961.67 88888.00 2019-02-20 06:06:50.000 51 7850.79 994.10 53961.59 88888.00 2019-02-20 06:06:51.000 51 7850.68 994.21 53961.50 88888.00 2019-02-20 06:06:52.000 51 7850.57 994.32 53961.41 88888.00 2019-02-20 06:06:53.000 51 7850.46 994.43 53961.34 88888.00 2019-02-20 06:06:54.000 51 7850.37 994.55 53961.29 88888.00 2019-02-20 06:06:55.000 51 7850.29 994.68 53961.25 88888.00 2019-02-20 06:06:56.000 51 7850.22 994.81 53961.20 88888.00 2019-02-20 06:06:57.000 51 7850.16 994.95 53961.15 88888.00 2019-02-20 06:06:58.000 51 7850.10 995.08 53961.11 88888.00 2019-02-20 06:06:59.000 51 7850.03 995.19 53961.07 88888.00 2019-02-20 06:07:00.000 51 7849.97 995.32 53961.01 88888.00 2019-02-20 06:07:01.000 51 7849.92 995.46 53960.97 88888.00 2019-02-20 06:07:02.000 51 7849.87 995.60 53960.95 88888.00 2019-02-20 06:07:03.000 51 7849.82 995.73 53960.91 88888.00 2019-02-20 06:07:04.000 51 7849.77 995.86 53960.85 88888.00 2019-02-20 06:07:05.000 51 7849.69 995.97 53960.78 88888.00 2019-02-20 06:07:06.000 51 7849.60 996.08 53960.70 88888.00 2019-02-20 06:07:07.000 51 7849.52 996.20 53960.64 88888.00 2019-02-20 06:07:08.000 51 7849.45 996.31 53960.58 88888.00 2019-02-20 06:07:09.000 51 7849.40 996.42 53960.51 88888.00 2019-02-20 06:07:10.000 51 7849.34 996.53 53960.45 88888.00 2019-02-20 06:07:11.000 51 7849.25 996.63 53960.39 88888.00 2019-02-20 06:07:12.000 51 7849.15 996.72 53960.30 88888.00 2019-02-20 06:07:13.000 51 7849.05 996.84 53960.23 88888.00 2019-02-20 06:07:14.000 51 7848.96 996.95 53960.16 88888.00 2019-02-20 06:07:15.000 51 7848.85 997.06 53960.06 88888.00 2019-02-20 06:07:16.000 51 7848.75 997.16 53959.96 88888.00 2019-02-20 06:07:17.000 51 7848.65 997.26 53959.88 88888.00 2019-02-20 06:07:18.000 51 7848.55 997.36 53959.80 88888.00 2019-02-20 06:07:19.000 51 7848.45 997.43 53959.73 88888.00 2019-02-20 06:07:20.000 51 7848.35 997.49 53959.67 88888.00 2019-02-20 06:07:21.000 51 7848.25 997.54 53959.61 88888.00 2019-02-20 06:07:22.000 51 7848.15 997.58 53959.56 88888.00 2019-02-20 06:07:23.000 51 7848.04 997.60 53959.50 88888.00 2019-02-20 06:07:24.000 51 7847.93 997.64 53959.45 88888.00 2019-02-20 06:07:25.000 51 7847.84 997.67 53959.40 88888.00 2019-02-20 06:07:26.000 51 7847.75 997.67 53959.36 88888.00 2019-02-20 06:07:27.000 51 7847.67 997.68 53959.33 88888.00 2019-02-20 06:07:28.000 51 7847.61 997.69 53959.31 88888.00 2019-02-20 06:07:29.000 51 7847.55 997.69 53959.32 88888.00 2019-02-20 06:07:30.000 51 7847.49 997.69 53959.34 88888.00 2019-02-20 06:07:31.000 51 7847.45 997.68 53959.36 88888.00 2019-02-20 06:07:32.000 51 7847.42 997.67 53959.38 88888.00 2019-02-20 06:07:33.000 51 7847.41 997.67 53959.42 88888.00 2019-02-20 06:07:34.000 51 7847.40 997.65 53959.46 88888.00 2019-02-20 06:07:35.000 51 7847.41 997.62 53959.50 88888.00 2019-02-20 06:07:36.000 51 7847.41 997.61 53959.54 88888.00 2019-02-20 06:07:37.000 51 7847.43 997.59 53959.59 88888.00 2019-02-20 06:07:38.000 51 7847.46 997.56 53959.66 88888.00 2019-02-20 06:07:39.000 51 7847.50 997.53 53959.73 88888.00 2019-02-20 06:07:40.000 51 7847.54 997.50 53959.81 88888.00 2019-02-20 06:07:41.000 51 7847.59 997.47 53959.90 88888.00 2019-02-20 06:07:42.000 51 7847.65 997.46 53959.98 88888.00 2019-02-20 06:07:43.000 51 7847.72 997.44 53960.05 88888.00 2019-02-20 06:07:44.000 51 7847.80 997.42 53960.14 88888.00 2019-02-20 06:07:45.000 51 7847.88 997.40 53960.23 88888.00 2019-02-20 06:07:46.000 51 7847.95 997.39 53960.32 88888.00 2019-02-20 06:07:47.000 51 7848.02 997.39 53960.41 88888.00 2019-02-20 06:07:48.000 51 7848.12 997.39 53960.48 88888.00 2019-02-20 06:07:49.000 51 7848.21 997.39 53960.57 88888.00 2019-02-20 06:07:50.000 51 7848.31 997.40 53960.67 88888.00 2019-02-20 06:07:51.000 51 7848.41 997.42 53960.75 88888.00 2019-02-20 06:07:52.000 51 7848.49 997.43 53960.83 88888.00 2019-02-20 06:07:53.000 51 7848.56 997.46 53960.91 88888.00 2019-02-20 06:07:54.000 51 7848.61 997.48 53960.98 88888.00 2019-02-20 06:07:55.000 51 7848.66 997.51 53961.04 88888.00 2019-02-20 06:07:56.000 51 7848.70 997.57 53961.08 88888.00 2019-02-20 06:07:57.000 51 7848.74 997.63 53961.12 88888.00 2019-02-20 06:07:58.000 51 7848.76 997.69 53961.16 88888.00 2019-02-20 06:07:59.000 51 7848.76 997.77 53961.18 88888.00 2019-02-20 06:08:00.000 51 7848.74 997.85 53961.18 88888.00 2019-02-20 06:08:01.000 51 7848.71 997.93 53961.18 88888.00 2019-02-20 06:08:02.000 51 7848.66 998.00 53961.16 88888.00 2019-02-20 06:08:03.000 51 7848.60 998.08 53961.12 88888.00 2019-02-20 06:08:04.000 51 7848.51 998.18 53961.09 88888.00 2019-02-20 06:08:05.000 51 7848.42 998.29 53961.07 88888.00 2019-02-20 06:08:06.000 51 7848.33 998.40 53961.06 88888.00 2019-02-20 06:08:07.000 51 7848.24 998.50 53961.05 88888.00 2019-02-20 06:08:08.000 51 7848.15 998.61 53961.04 88888.00 2019-02-20 06:08:09.000 51 7848.07 998.73 53961.03 88888.00 2019-02-20 06:08:10.000 51 7847.98 998.85 53961.02 88888.00 2019-02-20 06:08:11.000 51 7847.90 998.95 53961.00 88888.00 2019-02-20 06:08:12.000 51 7847.84 999.05 53960.99 88888.00 2019-02-20 06:08:13.000 51 7847.78 999.15 53961.00 88888.00 2019-02-20 06:08:14.000 51 7847.71 999.24 53961.01 88888.00 2019-02-20 06:08:15.000 51 7847.65 999.33 53961.02 88888.00 2019-02-20 06:08:16.000 51 7847.59 999.41 53961.02 88888.00 2019-02-20 06:08:17.000 51 7847.50 999.50 53960.98 88888.00 2019-02-20 06:08:18.000 51 7847.41 999.57 53960.94 88888.00 2019-02-20 06:08:19.000 51 7847.31 999.64 53960.92 88888.00 2019-02-20 06:08:20.000 51 7847.21 999.72 53960.90 88888.00 2019-02-20 06:08:21.000 51 7847.13 999.81 53960.86 88888.00 2019-02-20 06:08:22.000 51 7847.04 999.89 53960.82 88888.00 2019-02-20 06:08:23.000 51 7846.93 999.96 53960.81 88888.00 2019-02-20 06:08:24.000 51 7846.84 1000.02 53960.80 88888.00 2019-02-20 06:08:25.000 51 7846.75 1000.08 53960.78 88888.00 2019-02-20 06:08:26.000 51 7846.65 1000.15 53960.76 88888.00 2019-02-20 06:08:27.000 51 7846.55 1000.21 53960.72 88888.00 2019-02-20 06:08:28.000 51 7846.45 1000.27 53960.67 88888.00 2019-02-20 06:08:29.000 51 7846.33 1000.32 53960.62 88888.00 2019-02-20 06:08:30.000 51 7846.22 1000.38 53960.60 88888.00 2019-02-20 06:08:31.000 51 7846.12 1000.44 53960.58 88888.00 2019-02-20 06:08:32.000 51 7846.01 1000.51 53960.55 88888.00 2019-02-20 06:08:33.000 51 7845.89 1000.55 53960.52 88888.00 2019-02-20 06:08:34.000 51 7845.77 1000.59 53960.48 88888.00 2019-02-20 06:08:35.000 51 7845.68 1000.63 53960.49 88888.00 2019-02-20 06:08:36.000 51 7845.59 1000.67 53960.48 88888.00 2019-02-20 06:08:37.000 51 7845.50 1000.72 53960.45 88888.00 2019-02-20 06:08:38.000 51 7845.40 1000.76 53960.43 88888.00 2019-02-20 06:08:39.000 51 7845.32 1000.79 53960.42 88888.00 2019-02-20 06:08:40.000 51 7845.23 1000.83 53960.40 88888.00 2019-02-20 06:08:41.000 51 7845.14 1000.84 53960.38 88888.00 2019-02-20 06:08:42.000 51 7845.04 1000.84 53960.37 88888.00 2019-02-20 06:08:43.000 51 7844.94 1000.84 53960.35 88888.00 2019-02-20 06:08:44.000 51 7844.84 1000.83 53960.33 88888.00 2019-02-20 06:08:45.000 51 7844.77 1000.84 53960.34 88888.00 2019-02-20 06:08:46.000 51 7844.71 1000.84 53960.37 88888.00 2019-02-20 06:08:47.000 51 7844.70 1000.84 53960.41 88888.00 2019-02-20 06:08:48.000 51 7844.72 1000.84 53960.46 88888.00 2019-02-20 06:08:49.000 51 7844.74 1000.85 53960.52 88888.00 2019-02-20 06:08:50.000 51 7844.77 1000.83 53960.57 88888.00 2019-02-20 06:08:51.000 51 7844.80 1000.82 53960.63 88888.00 2019-02-20 06:08:52.000 51 7844.81 1000.81 53960.67 88888.00 2019-02-20 06:08:53.000 51 7844.81 1000.77 53960.70 88888.00 2019-02-20 06:08:54.000 51 7844.82 1000.73 53960.75 88888.00 2019-02-20 06:08:55.000 51 7844.84 1000.68 53960.77 88888.00 2019-02-20 06:08:56.000 51 7844.85 1000.62 53960.80 88888.00 2019-02-20 06:08:57.000 51 7844.88 1000.58 53960.85 88888.00 2019-02-20 06:08:58.000 51 7844.92 1000.55 53960.88 88888.00 2019-02-20 06:08:59.000 51 7844.96 1000.52 53960.91 88888.00 2019-02-20 06:09:00.000 51 7845.02 1000.52 53960.96 88888.00 2019-02-20 06:09:01.000 51 7845.09 1000.53 53961.01 88888.00 2019-02-20 06:09:02.000 51 7845.15 1000.55 53961.02 88888.00 2019-02-20 06:09:03.000 51 7845.20 1000.57 53961.02 88888.00 2019-02-20 06:09:04.000 51 7845.25 1000.59 53961.02 88888.00 2019-02-20 06:09:05.000 51 7845.30 1000.58 53961.04 88888.00 2019-02-20 06:09:06.000 51 7845.34 1000.58 53961.05 88888.00 2019-02-20 06:09:07.000 51 7845.37 1000.58 53961.05 88888.00 2019-02-20 06:09:08.000 51 7845.42 1000.59 53961.05 88888.00 2019-02-20 06:09:09.000 51 7845.47 1000.59 53961.08 88888.00 2019-02-20 06:09:10.000 51 7845.52 1000.61 53961.11 88888.00 2019-02-20 06:09:11.000 51 7845.58 1000.62 53961.12 88888.00 2019-02-20 06:09:12.000 51 7845.65 1000.64 53961.15 88888.00 2019-02-20 06:09:13.000 51 7845.73 1000.65 53961.18 88888.00 2019-02-20 06:09:14.000 51 7845.79 1000.65 53961.20 88888.00 2019-02-20 06:09:15.000 51 7845.84 1000.65 53961.22 88888.00 2019-02-20 06:09:16.000 51 7845.90 1000.66 53961.25 88888.00 2019-02-20 06:09:17.000 51 7845.97 1000.67 53961.26 88888.00 2019-02-20 06:09:18.000 51 7846.03 1000.67 53961.27 88888.00 2019-02-20 06:09:19.000 51 7846.08 1000.69 53961.29 88888.00 2019-02-20 06:09:20.000 51 7846.15 1000.70 53961.30 88888.00 2019-02-20 06:09:21.000 51 7846.23 1000.71 53961.30 88888.00 2019-02-20 06:09:22.000 51 7846.31 1000.73 53961.32 88888.00 2019-02-20 06:09:23.000 51 7846.40 1000.74 53961.34 88888.00 2019-02-20 06:09:24.000 51 7846.48 1000.75 53961.36 88888.00 2019-02-20 06:09:25.000 51 7846.54 1000.75 53961.37 88888.00 2019-02-20 06:09:26.000 51 7846.60 1000.73 53961.37 88888.00 2019-02-20 06:09:27.000 51 7846.66 1000.70 53961.37 88888.00 2019-02-20 06:09:28.000 51 7846.72 1000.65 53961.39 88888.00 2019-02-20 06:09:29.000 51 7846.78 1000.59 53961.42 88888.00 2019-02-20 06:09:30.000 51 7846.85 1000.53 53961.44 88888.00 2019-02-20 06:09:31.000 51 7846.91 1000.48 53961.45 88888.00 2019-02-20 06:09:32.000 51 7846.96 1000.43 53961.45 88888.00 2019-02-20 06:09:33.000 51 7847.01 1000.36 53961.46 88888.00 2019-02-20 06:09:34.000 51 7847.07 1000.30 53961.47 88888.00 2019-02-20 06:09:35.000 51 7847.10 1000.26 53961.46 88888.00 2019-02-20 06:09:36.000 51 7847.14 1000.21 53961.45 88888.00 2019-02-20 06:09:37.000 51 7847.18 1000.16 53961.43 88888.00 2019-02-20 06:09:38.000 51 7847.19 1000.12 53961.43 88888.00 2019-02-20 06:09:39.000 51 7847.22 1000.07 53961.41 88888.00 2019-02-20 06:09:40.000 51 7847.26 1000.02 53961.40 88888.00 2019-02-20 06:09:41.000 51 7847.30 999.99 53961.39 88888.00 2019-02-20 06:09:42.000 51 7847.31 999.96 53961.36 88888.00 2019-02-20 06:09:43.000 51 7847.31 999.94 53961.32 88888.00 2019-02-20 06:09:44.000 51 7847.32 999.92 53961.27 88888.00 2019-02-20 06:09:45.000 51 7847.31 999.90 53961.24 88888.00 2019-02-20 06:09:46.000 51 7847.31 999.87 53961.23 88888.00 2019-02-20 06:09:47.000 51 7847.32 999.85 53961.23 88888.00 2019-02-20 06:09:48.000 51 7847.33 999.82 53961.23 88888.00 2019-02-20 06:09:49.000 51 7847.35 999.78 53961.25 88888.00 2019-02-20 06:09:50.000 51 7847.39 999.76 53961.26 88888.00 2019-02-20 06:09:51.000 51 7847.42 999.74 53961.27 88888.00 2019-02-20 06:09:52.000 51 7847.46 999.69 53961.30 88888.00 2019-02-20 06:09:53.000 51 7847.49 999.64 53961.30 88888.00 2019-02-20 06:09:54.000 51 7847.51 999.60 53961.32 88888.00 2019-02-20 06:09:55.000 51 7847.54 999.58 53961.35 88888.00 2019-02-20 06:09:56.000 51 7847.58 999.57 53961.38 88888.00 2019-02-20 06:09:57.000 51 7847.65 999.56 53961.41 88888.00 2019-02-20 06:09:58.000 51 7847.71 999.53 53961.45 88888.00 2019-02-20 06:09:59.000 51 7847.76 999.51 53961.47 88888.00 2019-02-20 06:10:00.000 51 7847.82 999.50 53961.50 88888.00 2019-02-20 06:10:01.000 51 7847.89 999.49 53961.54 88888.00 2019-02-20 06:10:02.000 51 7847.95 999.48 53961.56 88888.00 2019-02-20 06:10:03.000 51 7848.01 999.47 53961.55 88888.00 2019-02-20 06:10:04.000 51 7848.06 999.46 53961.55 88888.00 2019-02-20 06:10:05.000 51 7848.09 999.44 53961.56 88888.00 2019-02-20 06:10:06.000 51 7848.13 999.40 53961.57 88888.00 2019-02-20 06:10:07.000 51 7848.16 999.37 53961.56 88888.00 2019-02-20 06:10:08.000 51 7848.18 999.34 53961.55 88888.00 2019-02-20 06:10:09.000 51 7848.21 999.32 53961.54 88888.00 2019-02-20 06:10:10.000 51 7848.25 999.33 53961.52 88888.00 2019-02-20 06:10:11.000 51 7848.28 999.32 53961.51 88888.00 2019-02-20 06:10:12.000 51 7848.30 999.29 53961.48 88888.00 2019-02-20 06:10:13.000 51 7848.31 999.27 53961.45 88888.00 2019-02-20 06:10:14.000 51 7848.33 999.26 53961.44 88888.00 2019-02-20 06:10:15.000 51 7848.37 999.27 53961.43 88888.00 2019-02-20 06:10:16.000 51 7848.41 999.30 53961.42 88888.00 2019-02-20 06:10:17.000 51 7848.43 999.32 53961.41 88888.00 2019-02-20 06:10:18.000 51 7848.46 999.34 53961.39 88888.00 2019-02-20 06:10:19.000 51 7848.51 999.38 53961.39 88888.00 2019-02-20 06:10:20.000 51 7848.57 999.41 53961.39 88888.00 2019-02-20 06:10:21.000 51 7848.64 999.45 53961.39 88888.00 2019-02-20 06:10:22.000 51 7848.72 999.49 53961.42 88888.00 2019-02-20 06:10:23.000 51 7848.81 999.52 53961.47 88888.00 2019-02-20 06:10:24.000 51 7848.92 999.53 53961.51 88888.00 2019-02-20 06:10:25.000 51 7849.02 999.54 53961.54 88888.00 2019-02-20 06:10:26.000 51 7849.11 999.57 53961.57 88888.00 2019-02-20 06:10:27.000 51 7849.22 999.60 53961.62 88888.00 2019-02-20 06:10:28.000 51 7849.31 999.62 53961.67 88888.00 2019-02-20 06:10:29.000 51 7849.39 999.64 53961.68 88888.00 2019-02-20 06:10:30.000 51 7849.47 999.68 53961.68 88888.00 2019-02-20 06:10:31.000 51 7849.53 999.71 53961.68 88888.00 2019-02-20 06:10:32.000 51 7849.58 999.73 53961.68 88888.00 2019-02-20 06:10:33.000 51 7849.62 999.76 53961.69 88888.00 2019-02-20 06:10:34.000 51 7849.67 999.77 53961.69 88888.00 2019-02-20 06:10:35.000 51 7849.72 999.77 53961.68 88888.00 2019-02-20 06:10:36.000 51 7849.76 999.77 53961.66 88888.00 2019-02-20 06:10:37.000 51 7849.81 999.78 53961.66 88888.00 2019-02-20 06:10:38.000 51 7849.85 999.79 53961.66 88888.00 2019-02-20 06:10:39.000 51 7849.91 999.79 53961.66 88888.00 2019-02-20 06:10:40.000 51 7849.96 999.79 53961.66 88888.00 2019-02-20 06:10:41.000 51 7850.00 999.78 53961.68 88888.00 2019-02-20 06:10:42.000 51 7850.06 999.78 53961.70 88888.00 2019-02-20 06:10:43.000 51 7850.14 999.77 53961.73 88888.00 2019-02-20 06:10:44.000 51 7850.22 999.75 53961.77 88888.00 2019-02-20 06:10:45.000 51 7850.30 999.73 53961.79 88888.00 2019-02-20 06:10:46.000 51 7850.36 999.71 53961.81 88888.00 2019-02-20 06:10:47.000 51 7850.43 999.69 53961.84 88888.00 2019-02-20 06:10:48.000 51 7850.51 999.67 53961.86 88888.00 2019-02-20 06:10:49.000 51 7850.58 999.63 53961.89 88888.00 2019-02-20 06:10:50.000 51 7850.66 999.59 53961.93 88888.00 2019-02-20 06:10:51.000 51 7850.75 999.53 53961.98 88888.00 2019-02-20 06:10:52.000 51 7850.84 999.47 53962.03 88888.00 2019-02-20 06:10:53.000 51 7850.94 999.40 53962.08 88888.00 2019-02-20 06:10:54.000 51 7851.04 999.34 53962.14 88888.00 2019-02-20 06:10:55.000 51 7851.13 999.29 53962.20 88888.00 2019-02-20 06:10:56.000 51 7851.21 999.25 53962.25 88888.00 2019-02-20 06:10:57.000 51 7851.29 999.20 53962.29 88888.00 2019-02-20 06:10:58.000 51 7851.35 999.16 53962.32 88888.00 2019-02-20 06:10:59.000 51 7851.40 999.13 53962.36 88888.00 2019-02-20 06:11:00.000 51 7851.45 999.10 53962.38 88888.00 2019-02-20 06:11:01.000 51 7851.49 999.09 53962.40 88888.00 2019-02-20 06:11:02.000 51 7851.53 999.11 53962.42 88888.00 2019-02-20 06:11:03.000 51 7851.55 999.11 53962.44 88888.00 2019-02-20 06:11:04.000 51 7851.55 999.11 53962.45 88888.00 2019-02-20 06:11:05.000 51 7851.55 999.13 53962.46 88888.00 2019-02-20 06:11:06.000 51 7851.56 999.18 53962.48 88888.00 2019-02-20 06:11:07.000 51 7851.57 999.25 53962.50 88888.00 2019-02-20 06:11:08.000 51 7851.57 999.33 53962.50 88888.00 2019-02-20 06:11:09.000 51 7851.58 999.41 53962.51 88888.00 2019-02-20 06:11:10.000 51 7851.59 999.49 53962.54 88888.00 2019-02-20 06:11:11.000 51 7851.60 999.57 53962.56 88888.00 2019-02-20 06:11:12.000 51 7851.60 999.66 53962.57 88888.00 2019-02-20 06:11:13.000 51 7851.59 999.76 53962.59 88888.00 2019-02-20 06:11:14.000 51 7851.58 999.85 53962.61 88888.00 2019-02-20 06:11:15.000 51 7851.57 999.95 53962.62 88888.00 2019-02-20 06:11:16.000 51 7851.55 1000.04 53962.62 88888.00 2019-02-20 06:11:17.000 51 7851.54 1000.12 53962.64 88888.00 2019-02-20 06:11:18.000 51 7851.51 1000.20 53962.67 88888.00 2019-02-20 06:11:19.000 51 7851.46 1000.28 53962.68 88888.00 2019-02-20 06:11:20.000 51 7851.42 1000.37 53962.68 88888.00 2019-02-20 06:11:21.000 51 7851.38 1000.44 53962.70 88888.00 2019-02-20 06:11:22.000 51 7851.33 1000.52 53962.71 88888.00 2019-02-20 06:11:23.000 51 7851.29 1000.60 53962.71 88888.00 2019-02-20 06:11:24.000 51 7851.23 1000.67 53962.71 88888.00 2019-02-20 06:11:25.000 51 7851.16 1000.74 53962.72 88888.00 2019-02-20 06:11:26.000 51 7851.10 1000.81 53962.71 88888.00 2019-02-20 06:11:27.000 51 7851.03 1000.88 53962.68 88888.00 2019-02-20 06:11:28.000 51 7850.95 1000.95 53962.66 88888.00 2019-02-20 06:11:29.000 51 7850.85 1001.04 53962.64 88888.00 2019-02-20 06:11:30.000 51 7850.74 1001.12 53962.62 88888.00 2019-02-20 06:11:31.000 51 7850.65 1001.20 53962.59 88888.00 2019-02-20 06:11:32.000 51 7850.56 1001.27 53962.57 88888.00 2019-02-20 06:11:33.000 51 7850.49 1001.34 53962.57 88888.00 2019-02-20 06:11:34.000 51 7850.42 1001.42 53962.55 88888.00 2019-02-20 06:11:35.000 51 7850.35 1001.49 53962.54 88888.00 2019-02-20 06:11:36.000 51 7850.28 1001.55 53962.54 88888.00 2019-02-20 06:11:37.000 51 7850.23 1001.61 53962.55 88888.00 2019-02-20 06:11:38.000 51 7850.20 1001.67 53962.56 88888.00 2019-02-20 06:11:39.000 51 7850.16 1001.72 53962.59 88888.00 2019-02-20 06:11:40.000 51 7850.14 1001.76 53962.61 88888.00 2019-02-20 06:11:41.000 51 7850.12 1001.80 53962.62 88888.00 2019-02-20 06:11:42.000 51 7850.09 1001.84 53962.63 88888.00 2019-02-20 06:11:43.000 51 7850.07 1001.88 53962.63 88888.00 2019-02-20 06:11:44.000 51 7850.05 1001.93 53962.62 88888.00 2019-02-20 06:11:45.000 51 7850.02 1001.98 53962.61 88888.00 2019-02-20 06:11:46.000 51 7849.98 1002.02 53962.59 88888.00 2019-02-20 06:11:47.000 51 7849.93 1002.07 53962.55 88888.00 2019-02-20 06:11:48.000 51 7849.88 1002.11 53962.53 88888.00 2019-02-20 06:11:49.000 51 7849.82 1002.16 53962.50 88888.00 2019-02-20 06:11:50.000 51 7849.75 1002.22 53962.46 88888.00 2019-02-20 06:11:51.000 51 7849.69 1002.26 53962.40 88888.00 2019-02-20 06:11:52.000 51 7849.63 1002.30 53962.35 88888.00 2019-02-20 06:11:53.000 51 7849.57 1002.35 53962.32 88888.00 2019-02-20 06:11:54.000 51 7849.52 1002.42 53962.28 88888.00 2019-02-20 06:11:55.000 51 7849.46 1002.47 53962.23 88888.00 2019-02-20 06:11:56.000 51 7849.38 1002.52 53962.18 88888.00 2019-02-20 06:11:57.000 51 7849.32 1002.57 53962.14 88888.00 2019-02-20 06:11:58.000 51 7849.28 1002.63 53962.10 88888.00 2019-02-20 06:11:59.000 51 7849.23 1002.68 53962.06 88888.00 2019-02-20 06:12:00.000 51 7849.17 1002.72 53962.03 88888.00 2019-02-20 06:12:01.000 51 7849.12 1002.72 53962.00 88888.00 2019-02-20 06:12:02.000 51 7849.08 1002.72 53962.00 88888.00 2019-02-20 06:12:03.000 51 7849.04 1002.72 53962.00 88888.00 2019-02-20 06:12:04.000 51 7849.00 1002.69 53962.00 88888.00 2019-02-20 06:12:05.000 51 7848.97 1002.65 53962.03 88888.00 2019-02-20 06:12:06.000 51 7848.97 1002.60 53962.05 88888.00 2019-02-20 06:12:07.000 51 7848.96 1002.56 53962.08 88888.00 2019-02-20 06:12:08.000 51 7848.96 1002.50 53962.10 88888.00 2019-02-20 06:12:09.000 51 7848.96 1002.44 53962.14 88888.00 2019-02-20 06:12:10.000 51 7848.98 1002.38 53962.19 88888.00 2019-02-20 06:12:11.000 51 7849.00 1002.31 53962.24 88888.00 2019-02-20 06:12:12.000 51 7849.00 1002.23 53962.27 88888.00 2019-02-20 06:12:13.000 51 7849.02 1002.15 53962.30 88888.00 2019-02-20 06:12:14.000 51 7849.06 1002.09 53962.38 88888.00 2019-02-20 06:12:15.000 51 7849.09 1002.02 53962.44 88888.00 2019-02-20 06:12:16.000 51 7849.13 1001.94 53962.47 88888.00 2019-02-20 06:12:17.000 51 7849.18 1001.85 53962.52 88888.00 2019-02-20 06:12:18.000 51 7849.22 1001.77 53962.59 88888.00 2019-02-20 06:12:19.000 51 7849.25 1001.69 53962.64 88888.00 2019-02-20 06:12:20.000 51 7849.28 1001.59 53962.70 88888.00 2019-02-20 06:12:21.000 51 7849.30 1001.51 53962.75 88888.00 2019-02-20 06:12:22.000 51 7849.30 1001.43 53962.80 88888.00 2019-02-20 06:12:23.000 51 7849.32 1001.34 53962.86 88888.00 2019-02-20 06:12:24.000 51 7849.34 1001.25 53962.90 88888.00 2019-02-20 06:12:25.000 51 7849.33 1001.17 53962.95 88888.00 2019-02-20 06:12:26.000 51 7849.30 1001.09 53962.98 88888.00 2019-02-20 06:12:27.000 51 7849.28 1001.01 53963.01 88888.00 2019-02-20 06:12:28.000 51 7849.25 1000.94 53963.03 88888.00 2019-02-20 06:12:29.000 51 7849.20 1000.87 53963.05 88888.00 2019-02-20 06:12:30.000 51 7849.15 1000.82 53963.06 88888.00 2019-02-20 06:12:31.000 51 7849.12 1000.79 53963.09 88888.00 2019-02-20 06:12:32.000 51 7849.07 1000.75 53963.12 88888.00 2019-02-20 06:12:33.000 51 7849.02 1000.70 53963.14 88888.00 2019-02-20 06:12:34.000 51 7848.97 1000.66 53963.16 88888.00 2019-02-20 06:12:35.000 51 7848.93 1000.63 53963.18 88888.00 2019-02-20 06:12:36.000 51 7848.89 1000.61 53963.21 88888.00 2019-02-20 06:12:37.000 51 7848.84 1000.59 53963.25 88888.00 2019-02-20 06:12:38.000 51 7848.79 1000.55 53963.28 88888.00 2019-02-20 06:12:39.000 51 7848.72 1000.51 53963.31 88888.00 2019-02-20 06:12:40.000 51 7848.66 1000.47 53963.33 88888.00 2019-02-20 06:12:41.000 51 7848.60 1000.42 53963.36 88888.00 2019-02-20 06:12:42.000 51 7848.53 1000.38 53963.40 88888.00 2019-02-20 06:12:43.000 51 7848.49 1000.37 53963.46 88888.00 2019-02-20 06:12:44.000 51 7848.45 1000.36 53963.50 88888.00 2019-02-20 06:12:45.000 51 7848.41 1000.35 53963.55 88888.00 2019-02-20 06:12:46.000 51 7848.37 1000.35 53963.60 88888.00 2019-02-20 06:12:47.000 51 7848.35 1000.35 53963.64 88888.00 2019-02-20 06:12:48.000 51 7848.34 1000.36 53963.71 88888.00 2019-02-20 06:12:49.000 51 7848.33 1000.37 53963.79 88888.00 2019-02-20 06:12:50.000 51 7848.35 1000.38 53963.86 88888.00 2019-02-20 06:12:51.000 51 7848.39 1000.42 53963.93 88888.00 2019-02-20 06:12:52.000 51 7848.42 1000.45 53964.02 88888.00 2019-02-20 06:12:53.000 51 7848.46 1000.48 53964.10 88888.00 2019-02-20 06:12:54.000 51 7848.50 1000.50 53964.16 88888.00 2019-02-20 06:12:55.000 51 7848.53 1000.53 53964.24 88888.00 2019-02-20 06:12:56.000 51 7848.58 1000.56 53964.33 88888.00 2019-02-20 06:12:57.000 51 7848.65 1000.58 53964.42 88888.00 2019-02-20 06:12:58.000 51 7848.72 1000.62 53964.49 88888.00 2019-02-20 06:12:59.000 51 7848.79 1000.66 53964.57 88888.00 2019-02-20 06:13:00.000 51 7848.87 1000.69 53964.66 88888.00 2019-02-20 06:13:01.000 51 7848.95 1000.71 53964.74 88888.00 2019-02-20 06:13:02.000 51 7849.01 1000.74 53964.80 88888.00 2019-02-20 06:13:03.000 51 7849.08 1000.78 53964.87 88888.00 2019-02-20 06:13:04.000 51 7849.15 1000.82 53964.93 88888.00 2019-02-20 06:13:05.000 51 7849.21 1000.86 53964.99 88888.00 2019-02-20 06:13:06.000 51 7849.27 1000.91 53965.05 88888.00 2019-02-20 06:13:07.000 51 7849.33 1000.95 53965.09 88888.00 2019-02-20 06:13:08.000 51 7849.38 1000.97 53965.14 88888.00 2019-02-20 06:13:09.000 51 7849.42 1000.97 53965.18 88888.00 2019-02-20 06:13:10.000 51 7849.45 1000.98 53965.20 88888.00 2019-02-20 06:13:11.000 51 7849.46 1001.00 53965.21 88888.00 2019-02-20 06:13:12.000 51 7849.47 1001.02 53965.23 88888.00 2019-02-20 06:13:13.000 51 7849.47 1001.04 53965.25 88888.00 2019-02-20 06:13:14.000 51 7849.46 1001.06 53965.27 88888.00 2019-02-20 06:13:15.000 51 7849.44 1001.07 53965.29 88888.00 2019-02-20 06:13:16.000 51 7849.43 1001.08 53965.29 88888.00 2019-02-20 06:13:17.000 51 7849.42 1001.10 53965.29 88888.00 2019-02-20 06:13:18.000 51 7849.41 1001.09 53965.28 88888.00 2019-02-20 06:13:19.000 51 7849.38 1001.11 53965.28 88888.00 2019-02-20 06:13:20.000 51 7849.34 1001.12 53965.29 88888.00 2019-02-20 06:13:21.000 51 7849.31 1001.11 53965.28 88888.00 2019-02-20 06:13:22.000 51 7849.28 1001.10 53965.27 88888.00 2019-02-20 06:13:23.000 51 7849.23 1001.09 53965.28 88888.00 2019-02-20 06:13:24.000 51 7849.17 1001.07 53965.27 88888.00 2019-02-20 06:13:25.000 51 7849.14 1001.07 53965.26 88888.00 2019-02-20 06:13:26.000 51 7849.12 1001.07 53965.27 88888.00 2019-02-20 06:13:27.000 51 7849.09 1001.06 53965.25 88888.00 2019-02-20 06:13:28.000 51 7849.05 1001.04 53965.25 88888.00 2019-02-20 06:13:29.000 51 7849.03 1001.04 53965.27 88888.00 2019-02-20 06:13:30.000 51 7848.99 1001.03 53965.26 88888.00 2019-02-20 06:13:31.000 51 7848.94 1001.03 53965.24 88888.00 2019-02-20 06:13:32.000 51 7848.89 1001.05 53965.22 88888.00 2019-02-20 06:13:33.000 51 7848.84 1001.07 53965.18 88888.00 2019-02-20 06:13:34.000 51 7848.80 1001.10 53965.15 88888.00 2019-02-20 06:13:35.000 51 7848.75 1001.14 53965.12 88888.00 2019-02-20 06:13:36.000 51 7848.70 1001.17 53965.09 88888.00 2019-02-20 06:13:37.000 51 7848.66 1001.20 53965.06 88888.00 2019-02-20 06:13:38.000 51 7848.62 1001.22 53965.03 88888.00 2019-02-20 06:13:39.000 51 7848.58 1001.24 53965.01 88888.00 2019-02-20 06:13:40.000 51 7848.55 1001.26 53964.99 88888.00 2019-02-20 06:13:41.000 51 7848.50 1001.27 53964.96 88888.00 2019-02-20 06:13:42.000 51 7848.44 1001.26 53964.93 88888.00 2019-02-20 06:13:43.000 51 7848.38 1001.26 53964.88 88888.00 2019-02-20 06:13:44.000 51 7848.31 1001.26 53964.83 88888.00 2019-02-20 06:13:45.000 51 7848.23 1001.26 53964.78 88888.00 2019-02-20 06:13:46.000 51 7848.15 1001.26 53964.72 88888.00 2019-02-20 06:13:47.000 51 7848.07 1001.25 53964.67 88888.00 2019-02-20 06:13:48.000 51 7847.98 1001.23 53964.62 88888.00 2019-02-20 06:13:49.000 51 7847.89 1001.20 53964.56 88888.00 2019-02-20 06:13:50.000 51 7847.81 1001.17 53964.50 88888.00 2019-02-20 06:13:51.000 51 7847.73 1001.14 53964.45 88888.00 2019-02-20 06:13:52.000 51 7847.65 1001.08 53964.41 88888.00 2019-02-20 06:13:53.000 51 7847.57 1001.01 53964.36 88888.00 2019-02-20 06:13:54.000 51 7847.50 1000.95 53964.30 88888.00 2019-02-20 06:13:55.000 51 7847.42 1000.89 53964.22 88888.00 2019-02-20 06:13:56.000 51 7847.32 1000.83 53964.15 88888.00 2019-02-20 06:13:57.000 51 7847.23 1000.77 53964.07 88888.00 2019-02-20 06:13:58.000 51 7847.13 1000.72 53963.98 88888.00 2019-02-20 06:13:59.000 51 7847.04 1000.68 53963.88 88888.00 2019-02-20 06:14:00.000 51 7846.95 1000.63 53963.78 88888.00 2019-02-20 06:14:01.000 51 7846.84 1000.56 53963.70 88888.00 2019-02-20 06:14:02.000 51 7846.75 1000.50 53963.62 88888.00 2019-02-20 06:14:03.000 51 7846.67 1000.45 53963.53 88888.00 2019-02-20 06:14:04.000 51 7846.57 1000.40 53963.44 88888.00 2019-02-20 06:14:05.000 51 7846.49 1000.36 53963.35 88888.00 2019-02-20 06:14:06.000 51 7846.43 1000.32 53963.27 88888.00 2019-02-20 06:14:07.000 51 7846.35 1000.28 53963.20 88888.00 2019-02-20 06:14:08.000 51 7846.28 1000.25 53963.12 88888.00 2019-02-20 06:14:09.000 51 7846.22 1000.22 53963.02 88888.00 2019-02-20 06:14:10.000 51 7846.16 1000.20 53962.93 88888.00 2019-02-20 06:14:11.000 51 7846.10 1000.17 53962.85 88888.00 2019-02-20 06:14:12.000 51 7846.03 1000.15 53962.77 88888.00 2019-02-20 06:14:13.000 51 7845.96 1000.11 53962.68 88888.00 2019-02-20 06:14:14.000 51 7845.89 1000.05 53962.59 88888.00 2019-02-20 06:14:15.000 51 7845.84 1000.00 53962.52 88888.00 2019-02-20 06:14:16.000 51 7845.80 999.94 53962.46 88888.00 2019-02-20 06:14:17.000 51 7845.78 999.85 53962.40 88888.00 2019-02-20 06:14:18.000 51 7845.77 999.75 53962.35 88888.00 2019-02-20 06:14:19.000 51 7845.75 999.66 53962.30 88888.00 2019-02-20 06:14:20.000 51 7845.74 999.55 53962.27 88888.00 2019-02-20 06:14:21.000 51 7845.75 999.44 53962.23 88888.00 2019-02-20 06:14:22.000 51 7845.77 999.32 53962.20 88888.00 2019-02-20 06:14:23.000 51 7845.80 999.18 53962.18 88888.00 2019-02-20 06:14:24.000 51 7845.84 999.03 53962.18 88888.00 2019-02-20 06:14:25.000 51 7845.90 998.86 53962.18 88888.00 2019-02-20 06:14:26.000 51 7845.97 998.70 53962.20 88888.00 2019-02-20 06:14:27.000 51 7846.06 998.53 53962.23 88888.00 2019-02-20 06:14:28.000 51 7846.19 998.36 53962.26 88888.00 2019-02-20 06:14:29.000 51 7846.32 998.19 53962.30 88888.00 2019-02-20 06:14:30.000 51 7846.48 998.02 53962.34 88888.00 2019-02-20 06:14:31.000 51 7846.66 997.86 53962.40 88888.00 2019-02-20 06:14:32.000 51 7846.85 997.71 53962.46 88888.00 2019-02-20 06:14:33.000 51 7847.05 997.55 53962.52 88888.00 2019-02-20 06:14:34.000 51 7847.24 997.37 53962.57 88888.00 2019-02-20 06:14:35.000 51 7847.45 997.20 53962.63 88888.00 2019-02-20 06:14:36.000 51 7847.68 997.04 53962.69 88888.00 2019-02-20 06:14:37.000 51 7847.94 996.88 53962.78 88888.00 2019-02-20 06:14:38.000 51 7848.21 996.73 53962.88 88888.00 2019-02-20 06:14:39.000 51 7848.48 996.58 53962.96 88888.00 2019-02-20 06:14:40.000 51 7848.76 996.41 53963.03 88888.00 2019-02-20 06:14:41.000 51 7849.04 996.22 53963.11 88888.00 2019-02-20 06:14:42.000 51 7849.33 996.06 53963.18 88888.00 2019-02-20 06:14:43.000 51 7849.63 995.90 53963.25 88888.00 2019-02-20 06:14:44.000 51 7849.93 995.73 53963.32 88888.00 2019-02-20 06:14:45.000 51 7850.23 995.55 53963.39 88888.00 2019-02-20 06:14:46.000 51 7850.53 995.37 53963.46 88888.00 2019-02-20 06:14:47.000 51 7850.82 995.19 53963.53 88888.00 2019-02-20 06:14:48.000 51 7851.11 995.01 53963.59 88888.00 2019-02-20 06:14:49.000 51 7851.38 994.80 53963.65 88888.00 2019-02-20 06:14:50.000 51 7851.65 994.59 53963.69 88888.00 2019-02-20 06:14:51.000 51 7851.93 994.39 53963.74 88888.00 2019-02-20 06:14:52.000 51 7852.21 994.21 53963.80 88888.00 2019-02-20 06:14:53.000 51 7852.50 994.04 53963.86 88888.00 2019-02-20 06:14:54.000 51 7852.79 993.85 53963.91 88888.00 2019-02-20 06:14:55.000 51 7853.07 993.65 53963.96 88888.00 2019-02-20 06:14:56.000 51 7853.35 993.46 53964.01 88888.00 2019-02-20 06:14:57.000 51 7853.61 993.28 53964.07 88888.00 2019-02-20 06:14:58.000 51 7853.87 993.09 53964.13 88888.00 2019-02-20 06:14:59.000 51 7854.13 992.91 53964.18 88888.00 2019-02-20 06:15:00.000 51 7854.40 992.74 53964.21 88888.00 2019-02-20 06:15:01.000 51 7854.65 992.57 53964.25 88888.00 2019-02-20 06:15:02.000 51 7854.90 992.43 53964.30 88888.00 2019-02-20 06:15:03.000 51 7855.15 992.29 53964.35 88888.00 2019-02-20 06:15:04.000 51 7855.38 992.16 53964.38 88888.00 2019-02-20 06:15:05.000 51 7855.59 992.05 53964.41 88888.00 2019-02-20 06:15:06.000 51 7855.79 991.96 53964.42 88888.00 2019-02-20 06:15:07.000 51 7855.99 991.86 53964.42 88888.00 2019-02-20 06:15:08.000 51 7856.16 991.77 53964.41 88888.00 2019-02-20 06:15:09.000 51 7856.31 991.70 53964.37 88888.00 2019-02-20 06:15:10.000 51 7856.45 991.60 53964.34 88888.00 2019-02-20 06:15:11.000 51 7856.60 991.50 53964.32 88888.00 2019-02-20 06:15:12.000 51 7856.76 991.42 53964.32 88888.00 2019-02-20 06:15:13.000 51 7856.90 991.35 53964.32 88888.00 2019-02-20 06:15:14.000 51 7857.03 991.29 53964.32 88888.00 2019-02-20 06:15:15.000 51 7857.16 991.24 53964.30 88888.00 2019-02-20 06:15:16.000 51 7857.29 991.19 53964.29 88888.00 2019-02-20 06:15:17.000 51 7857.40 991.14 53964.27 88888.00 2019-02-20 06:15:18.000 51 7857.51 991.08 53964.25 88888.00 2019-02-20 06:15:19.000 51 7857.61 991.02 53964.25 88888.00 2019-02-20 06:15:20.000 51 7857.70 990.99 53964.23 88888.00 2019-02-20 06:15:21.000 51 7857.80 990.98 53964.20 88888.00 2019-02-20 06:15:22.000 51 7857.89 990.95 53964.18 88888.00 2019-02-20 06:15:23.000 51 7857.97 990.91 53964.16 88888.00 2019-02-20 06:15:24.000 51 7858.05 990.90 53964.13 88888.00 2019-02-20 06:15:25.000 51 7858.15 990.90 53964.14 88888.00 2019-02-20 06:15:26.000 51 7858.26 990.88 53964.15 88888.00 2019-02-20 06:15:27.000 51 7858.34 990.86 53964.13 88888.00 2019-02-20 06:15:28.000 51 7858.42 990.82 53964.14 88888.00 2019-02-20 06:15:29.000 51 7858.53 990.76 53964.17 88888.00 2019-02-20 06:15:30.000 51 7858.67 990.71 53964.20 88888.00 2019-02-20 06:15:31.000 51 7858.81 990.67 53964.25 88888.00 2019-02-20 06:15:32.000 51 7858.97 990.63 53964.32 88888.00 2019-02-20 06:15:33.000 51 7859.15 990.57 53964.39 88888.00 2019-02-20 06:15:34.000 51 7859.34 990.52 53964.48 88888.00 2019-02-20 06:15:35.000 51 7859.52 990.49 53964.57 88888.00 2019-02-20 06:15:36.000 51 7859.69 990.47 53964.66 88888.00 2019-02-20 06:15:37.000 51 7859.87 990.46 53964.74 88888.00 2019-02-20 06:15:38.000 51 7860.06 990.46 53964.82 88888.00 2019-02-20 06:15:39.000 51 7860.26 990.45 53964.91 88888.00 2019-02-20 06:15:40.000 51 7860.45 990.43 53965.00 88888.00 2019-02-20 06:15:41.000 51 7860.62 990.43 53965.07 88888.00 2019-02-20 06:15:42.000 51 7860.80 990.43 53965.14 88888.00 2019-02-20 06:15:43.000 51 7860.96 990.41 53965.21 88888.00 2019-02-20 06:15:44.000 51 7861.11 990.42 53965.27 88888.00 2019-02-20 06:15:45.000 51 7861.27 990.45 53965.32 88888.00 2019-02-20 06:15:46.000 51 7861.40 990.45 53965.37 88888.00 2019-02-20 06:15:47.000 51 7861.50 990.46 53965.40 88888.00 2019-02-20 06:15:48.000 51 7861.59 990.49 53965.41 88888.00 2019-02-20 06:15:49.000 51 7861.67 990.52 53965.41 88888.00 2019-02-20 06:15:50.000 51 7861.73 990.54 53965.41 88888.00 2019-02-20 06:15:51.000 51 7861.77 990.57 53965.41 88888.00 2019-02-20 06:15:52.000 51 7861.79 990.60 53965.39 88888.00 2019-02-20 06:15:53.000 51 7861.79 990.63 53965.36 88888.00 2019-02-20 06:15:54.000 51 7861.78 990.67 53965.32 88888.00 2019-02-20 06:15:55.000 51 7861.76 990.69 53965.28 88888.00 2019-02-20 06:15:56.000 51 7861.72 990.69 53965.22 88888.00 2019-02-20 06:15:57.000 51 7861.66 990.69 53965.16 88888.00 2019-02-20 06:15:58.000 51 7861.59 990.70 53965.11 88888.00 2019-02-20 06:15:59.000 51 7861.53 990.71 53965.04 88888.00 2019-02-20 06:16:00.000 51 7861.47 990.74 53964.97 88888.00 2019-02-20 06:16:01.000 51 7861.41 990.78 53964.91 88888.00 2019-02-20 06:16:02.000 51 7861.36 990.82 53964.87 88888.00 2019-02-20 06:16:03.000 51 7861.29 990.86 53964.82 88888.00 2019-02-20 06:16:04.000 51 7861.21 990.91 53964.76 88888.00 2019-02-20 06:16:05.000 51 7861.13 990.95 53964.70 88888.00 2019-02-20 06:16:06.000 51 7861.07 991.00 53964.64 88888.00 2019-02-20 06:16:07.000 51 7861.01 991.04 53964.60 88888.00 2019-02-20 06:16:08.000 51 7860.96 991.08 53964.55 88888.00 2019-02-20 06:16:09.000 51 7860.89 991.12 53964.50 88888.00 2019-02-20 06:16:10.000 51 7860.83 991.16 53964.46 88888.00 2019-02-20 06:16:11.000 51 7860.77 991.18 53964.42 88888.00 2019-02-20 06:16:12.000 51 7860.70 991.21 53964.37 88888.00 2019-02-20 06:16:13.000 51 7860.65 991.24 53964.32 88888.00 2019-02-20 06:16:14.000 51 7860.60 991.28 53964.29 88888.00 2019-02-20 06:16:15.000 51 7860.55 991.30 53964.26 88888.00 2019-02-20 06:16:16.000 51 7860.50 991.33 53964.24 88888.00 2019-02-20 06:16:17.000 51 7860.46 991.36 53964.22 88888.00 2019-02-20 06:16:18.000 51 7860.43 991.39 53964.20 88888.00 2019-02-20 06:16:19.000 51 7860.40 991.41 53964.19 88888.00 2019-02-20 06:16:20.000 51 7860.38 991.44 53964.18 88888.00 2019-02-20 06:16:21.000 51 7860.37 991.45 53964.20 88888.00 2019-02-20 06:16:22.000 51 7860.36 991.45 53964.21 88888.00 2019-02-20 06:16:23.000 51 7860.35 991.44 53964.23 88888.00 2019-02-20 06:16:24.000 51 7860.36 991.44 53964.24 88888.00 2019-02-20 06:16:25.000 51 7860.38 991.43 53964.27 88888.00 2019-02-20 06:16:26.000 51 7860.41 991.42 53964.31 88888.00 2019-02-20 06:16:27.000 51 7860.45 991.40 53964.36 88888.00 2019-02-20 06:16:28.000 51 7860.49 991.38 53964.43 88888.00 2019-02-20 06:16:29.000 51 7860.56 991.36 53964.51 88888.00 2019-02-20 06:16:30.000 51 7860.63 991.33 53964.59 88888.00 2019-02-20 06:16:31.000 51 7860.70 991.29 53964.68 88888.00 2019-02-20 06:16:32.000 51 7860.79 991.26 53964.75 88888.00 2019-02-20 06:16:33.000 51 7860.90 991.23 53964.84 88888.00 2019-02-20 06:16:34.000 51 7861.00 991.21 53964.96 88888.00 2019-02-20 06:16:35.000 51 7861.11 991.18 53965.07 88888.00 2019-02-20 06:16:36.000 51 7861.22 991.14 53965.18 88888.00 2019-02-20 06:16:37.000 51 7861.34 991.10 53965.29 88888.00 2019-02-20 06:16:38.000 51 7861.47 991.07 53965.39 88888.00 2019-02-20 06:16:39.000 51 7861.60 991.07 53965.50 88888.00 2019-02-20 06:16:40.000 51 7861.73 991.05 53965.62 88888.00 2019-02-20 06:16:41.000 51 7861.87 991.04 53965.75 88888.00 2019-02-20 06:16:42.000 51 7862.02 991.04 53965.88 88888.00 2019-02-20 06:16:43.000 51 7862.15 991.03 53966.00 88888.00 2019-02-20 06:16:44.000 51 7862.28 991.02 53966.12 88888.00 2019-02-20 06:16:45.000 51 7862.40 991.04 53966.21 88888.00 2019-02-20 06:16:46.000 51 7862.53 991.08 53966.31 88888.00 2019-02-20 06:16:47.000 51 7862.64 991.12 53966.42 88888.00 2019-02-20 06:16:48.000 51 7862.76 991.17 53966.54 88888.00 2019-02-20 06:16:49.000 51 7862.87 991.24 53966.62 88888.00 2019-02-20 06:16:50.000 51 7862.96 991.30 53966.70 88888.00 2019-02-20 06:16:51.000 51 7863.04 991.35 53966.76 88888.00 2019-02-20 06:16:52.000 51 7863.10 991.40 53966.82 88888.00 2019-02-20 06:16:53.000 51 7863.14 991.45 53966.88 88888.00 2019-02-20 06:16:54.000 51 7863.17 991.51 53966.93 88888.00 2019-02-20 06:16:55.000 51 7863.20 991.57 53966.98 88888.00 2019-02-20 06:16:56.000 51 7863.21 991.63 53967.02 88888.00 2019-02-20 06:16:57.000 51 7863.24 991.70 53967.07 88888.00 2019-02-20 06:16:58.000 51 7863.27 991.81 53967.12 88888.00 2019-02-20 06:16:59.000 51 7863.30 991.91 53967.17 88888.00 2019-02-20 06:17:00.000 51 7863.32 992.02 53967.21 88888.00 2019-02-20 06:17:01.000 51 7863.33 992.13 53967.25 88888.00 2019-02-20 06:17:02.000 51 7863.33 992.26 53967.29 88888.00 2019-02-20 06:17:03.000 51 7863.31 992.37 53967.32 88888.00 2019-02-20 06:17:04.000 51 7863.28 992.48 53967.34 88888.00 2019-02-20 06:17:05.000 51 7863.25 992.60 53967.36 88888.00 2019-02-20 06:17:06.000 51 7863.21 992.72 53967.38 88888.00 2019-02-20 06:17:07.000 51 7863.18 992.83 53967.40 88888.00 2019-02-20 06:17:08.000 51 7863.15 992.94 53967.41 88888.00 2019-02-20 06:17:09.000 51 7863.11 993.05 53967.41 88888.00 2019-02-20 06:17:10.000 51 7863.05 993.16 53967.42 88888.00 2019-02-20 06:17:11.000 51 7862.98 993.26 53967.43 88888.00 2019-02-20 06:17:12.000 51 7862.90 993.34 53967.43 88888.00 2019-02-20 06:17:13.000 51 7862.80 993.43 53967.43 88888.00 2019-02-20 06:17:14.000 51 7862.69 993.52 53967.43 88888.00 2019-02-20 06:17:15.000 51 7862.60 993.60 53967.43 88888.00 2019-02-20 06:17:16.000 51 7862.51 993.66 53967.43 88888.00 2019-02-20 06:17:17.000 51 7862.40 993.72 53967.43 88888.00 2019-02-20 06:17:18.000 51 7862.28 993.75 53967.41 88888.00 2019-02-20 06:17:19.000 51 7862.15 993.77 53967.41 88888.00 2019-02-20 06:17:20.000 51 7862.01 993.79 53967.40 88888.00 2019-02-20 06:17:21.000 51 7861.85 993.80 53967.40 88888.00 2019-02-20 06:17:22.000 51 7861.71 993.81 53967.40 88888.00 2019-02-20 06:17:23.000 51 7861.58 993.83 53967.40 88888.00 2019-02-20 06:17:24.000 51 7861.45 993.86 53967.40 88888.00 2019-02-20 06:17:25.000 51 7861.34 993.88 53967.42 88888.00 2019-02-20 06:17:26.000 51 7861.21 993.90 53967.44 88888.00 2019-02-20 06:17:27.000 51 7861.08 993.90 53967.45 88888.00 2019-02-20 06:17:28.000 51 7860.94 993.90 53967.47 88888.00 2019-02-20 06:17:29.000 51 7860.81 993.90 53967.49 88888.00 2019-02-20 06:17:30.000 51 7860.68 993.91 53967.51 88888.00 2019-02-20 06:17:31.000 51 7860.58 993.93 53967.52 88888.00 2019-02-20 06:17:32.000 51 7860.47 993.93 53967.55 88888.00 2019-02-20 06:17:33.000 51 7860.35 993.92 53967.58 88888.00 2019-02-20 06:17:34.000 51 7860.23 993.92 53967.60 88888.00 2019-02-20 06:17:35.000 51 7860.11 993.92 53967.64 88888.00 2019-02-20 06:17:36.000 51 7860.00 993.90 53967.69 88888.00 2019-02-20 06:17:37.000 51 7859.90 993.91 53967.75 88888.00 2019-02-20 06:17:38.000 51 7859.83 993.92 53967.81 88888.00 2019-02-20 06:17:39.000 51 7859.76 993.94 53967.85 88888.00 2019-02-20 06:17:40.000 51 7859.69 993.93 53967.92 88888.00 2019-02-20 06:17:41.000 51 7859.63 993.92 53968.00 88888.00 2019-02-20 06:17:42.000 51 7859.59 993.93 53968.07 88888.00 2019-02-20 06:17:43.000 51 7859.55 993.93 53968.15 88888.00 2019-02-20 06:17:44.000 51 7859.53 993.93 53968.23 88888.00 2019-02-20 06:17:45.000 51 7859.52 993.92 53968.32 88888.00 2019-02-20 06:17:46.000 51 7859.51 993.90 53968.44 88888.00 2019-02-20 06:17:47.000 51 7859.52 993.90 53968.55 88888.00 2019-02-20 06:17:48.000 51 7859.53 993.89 53968.66 88888.00 2019-02-20 06:17:49.000 51 7859.52 993.84 53968.77 88888.00 2019-02-20 06:17:50.000 51 7859.53 993.78 53968.86 88888.00 2019-02-20 06:17:51.000 51 7859.55 993.74 53968.95 88888.00 2019-02-20 06:17:52.000 51 7859.55 993.70 53969.06 88888.00 2019-02-20 06:17:53.000 51 7859.55 993.66 53969.16 88888.00 2019-02-20 06:17:54.000 51 7859.55 993.62 53969.25 88888.00 2019-02-20 06:17:55.000 51 7859.54 993.58 53969.34 88888.00 2019-02-20 06:17:56.000 51 7859.55 993.55 53969.43 88888.00 2019-02-20 06:17:57.000 51 7859.57 993.52 53969.53 88888.00 2019-02-20 06:17:58.000 51 7859.59 993.51 53969.62 88888.00 2019-02-20 06:17:59.000 51 7859.58 993.48 53969.69 88888.00 2019-02-20 06:18:00.000 51 7859.58 993.45 53969.77 88888.00 2019-02-20 06:18:01.000 51 7859.59 993.43 53969.88 88888.00 2019-02-20 06:18:02.000 51 7859.60 993.40 53969.99 88888.00 2019-02-20 06:18:03.000 51 7859.62 993.37 53970.11 88888.00 2019-02-20 06:18:04.000 51 7859.66 993.35 53970.21 88888.00 2019-02-20 06:18:05.000 51 7859.71 993.33 53970.31 88888.00 2019-02-20 06:18:06.000 51 7859.74 993.30 53970.41 88888.00 2019-02-20 06:18:07.000 51 7859.75 993.27 53970.50 88888.00 2019-02-20 06:18:08.000 51 7859.75 993.24 53970.59 88888.00 2019-02-20 06:18:09.000 51 7859.75 993.21 53970.69 88888.00 2019-02-20 06:18:10.000 51 7859.76 993.17 53970.80 88888.00 2019-02-20 06:18:11.000 51 7859.78 993.16 53970.89 88888.00 2019-02-20 06:18:12.000 51 7859.78 993.14 53970.98 88888.00 2019-02-20 06:18:13.000 51 7859.77 993.12 53971.06 88888.00 2019-02-20 06:18:14.000 51 7859.75 993.09 53971.16 88888.00 2019-02-20 06:18:15.000 51 7859.75 993.06 53971.26 88888.00 2019-02-20 06:18:16.000 51 7859.75 993.01 53971.35 88888.00 2019-02-20 06:18:17.000 51 7859.74 992.96 53971.44 88888.00 2019-02-20 06:18:18.000 51 7859.71 992.92 53971.53 88888.00 2019-02-20 06:18:19.000 51 7859.69 992.90 53971.61 88888.00 2019-02-20 06:18:20.000 51 7859.67 992.88 53971.68 88888.00 2019-02-20 06:18:21.000 51 7859.64 992.87 53971.77 88888.00 2019-02-20 06:18:22.000 51 7859.61 992.88 53971.84 88888.00 2019-02-20 06:18:23.000 51 7859.59 992.90 53971.91 88888.00 2019-02-20 06:18:24.000 51 7859.58 992.92 53971.99 88888.00 2019-02-20 06:18:25.000 51 7859.55 992.93 53972.06 88888.00 2019-02-20 06:18:26.000 51 7859.52 992.94 53972.15 88888.00 2019-02-20 06:18:27.000 51 7859.50 992.96 53972.25 88888.00 2019-02-20 06:18:28.000 51 7859.48 992.97 53972.34 88888.00 2019-02-20 06:18:29.000 51 7859.46 992.98 53972.43 88888.00 2019-02-20 06:18:30.000 51 7859.46 993.00 53972.52 88888.00 2019-02-20 06:18:31.000 51 7859.44 993.00 53972.60 88888.00 2019-02-20 06:18:32.000 51 7859.42 993.00 53972.68 88888.00 2019-02-20 06:18:33.000 51 7859.40 993.01 53972.75 88888.00 2019-02-20 06:18:34.000 51 7859.38 993.01 53972.84 88888.00 2019-02-20 06:18:35.000 51 7859.38 993.01 53972.94 88888.00 2019-02-20 06:18:36.000 51 7859.37 993.01 53973.02 88888.00 2019-02-20 06:18:37.000 51 7859.35 993.02 53973.08 88888.00 2019-02-20 06:18:38.000 51 7859.35 993.03 53973.14 88888.00 2019-02-20 06:18:39.000 51 7859.35 993.03 53973.21 88888.00 2019-02-20 06:18:40.000 51 7859.33 993.05 53973.29 88888.00 2019-02-20 06:18:41.000 51 7859.31 993.06 53973.36 88888.00 2019-02-20 06:18:42.000 51 7859.31 993.07 53973.42 88888.00 2019-02-20 06:18:43.000 51 7859.31 993.07 53973.48 88888.00 2019-02-20 06:18:44.000 51 7859.31 993.08 53973.55 88888.00 2019-02-20 06:18:45.000 51 7859.31 993.08 53973.61 88888.00 2019-02-20 06:18:46.000 51 7859.29 993.08 53973.67 88888.00 2019-02-20 06:18:47.000 51 7859.28 993.09 53973.73 88888.00 2019-02-20 06:18:48.000 51 7859.27 993.10 53973.78 88888.00 2019-02-20 06:18:49.000 51 7859.25 993.10 53973.83 88888.00 2019-02-20 06:18:50.000 51 7859.23 993.11 53973.87 88888.00 2019-02-20 06:18:51.000 51 7859.21 993.10 53973.92 88888.00 2019-02-20 06:18:52.000 51 7859.18 993.06 53973.98 88888.00 2019-02-20 06:18:53.000 51 7859.15 993.03 53974.05 88888.00 2019-02-20 06:18:54.000 51 7859.12 992.99 53974.11 88888.00 2019-02-20 06:18:55.000 51 7859.08 992.94 53974.14 88888.00 2019-02-20 06:18:56.000 51 7859.04 992.89 53974.19 88888.00 2019-02-20 06:18:57.000 51 7859.01 992.85 53974.25 88888.00 2019-02-20 06:18:58.000 51 7858.99 992.80 53974.29 88888.00 2019-02-20 06:18:59.000 51 7858.97 992.74 53974.34 88888.00 2019-02-20 06:19:00.000 51 7858.96 992.70 53974.40 88888.00 2019-02-20 06:19:01.000 51 7858.95 992.67 53974.45 88888.00 2019-02-20 06:19:02.000 51 7858.93 992.61 53974.50 88888.00 2019-02-20 06:19:03.000 51 7858.91 992.55 53974.55 88888.00 2019-02-20 06:19:04.000 51 7858.89 992.49 53974.60 88888.00 2019-02-20 06:19:05.000 51 7858.87 992.41 53974.65 88888.00 2019-02-20 06:19:06.000 51 7858.87 992.34 53974.71 88888.00 2019-02-20 06:19:07.000 51 7858.86 992.26 53974.77 88888.00 2019-02-20 06:19:08.000 51 7858.85 992.17 53974.84 88888.00 2019-02-20 06:19:09.000 51 7858.87 992.07 53974.90 88888.00 2019-02-20 06:19:10.000 51 7858.88 991.98 53974.95 88888.00 2019-02-20 06:19:11.000 51 7858.88 991.89 53975.00 88888.00 2019-02-20 06:19:12.000 51 7858.88 991.82 53975.04 88888.00 2019-02-20 06:19:13.000 51 7858.89 991.76 53975.10 88888.00 2019-02-20 06:19:14.000 51 7858.90 991.68 53975.17 88888.00 2019-02-20 06:19:15.000 51 7858.91 991.59 53975.22 88888.00 2019-02-20 06:19:16.000 51 7858.93 991.49 53975.27 88888.00 2019-02-20 06:19:17.000 51 7858.94 991.42 53975.32 88888.00 2019-02-20 06:19:18.000 51 7858.96 991.35 53975.39 88888.00 2019-02-20 06:19:19.000 51 7858.99 991.28 53975.45 88888.00 2019-02-20 06:19:20.000 51 7859.01 991.22 53975.50 88888.00 2019-02-20 06:19:21.000 51 7859.03 991.17 53975.53 88888.00 2019-02-20 06:19:22.000 51 7859.06 991.14 53975.58 88888.00 2019-02-20 06:19:23.000 51 7859.10 991.08 53975.63 88888.00 2019-02-20 06:19:24.000 51 7859.13 991.01 53975.68 88888.00 2019-02-20 06:19:25.000 51 7859.17 990.95 53975.75 88888.00 2019-02-20 06:19:26.000 51 7859.22 990.88 53975.82 88888.00 2019-02-20 06:19:27.000 51 7859.25 990.81 53975.88 88888.00 2019-02-20 06:19:28.000 51 7859.28 990.75 53975.94 88888.00 2019-02-20 06:19:29.000 51 7859.31 990.71 53976.00 88888.00 2019-02-20 06:19:30.000 51 7859.35 990.69 53976.06 88888.00 2019-02-20 06:19:31.000 51 7859.39 990.67 53976.12 88888.00 2019-02-20 06:19:32.000 51 7859.43 990.67 53976.17 88888.00 2019-02-20 06:19:33.000 51 7859.46 990.67 53976.22 88888.00 2019-02-20 06:19:34.000 51 7859.50 990.68 53976.28 88888.00 2019-02-20 06:19:35.000 51 7859.54 990.70 53976.34 88888.00 2019-02-20 06:19:36.000 51 7859.60 990.74 53976.39 88888.00 2019-02-20 06:19:37.000 51 7859.67 990.79 53976.45 88888.00 2019-02-20 06:19:38.000 51 7859.74 990.84 53976.52 88888.00 2019-02-20 06:19:39.000 51 7859.80 990.88 53976.59 88888.00 2019-02-20 06:19:40.000 51 7859.89 990.94 53976.64 88888.00 2019-02-20 06:19:41.000 51 7859.97 990.99 53976.71 88888.00 2019-02-20 06:19:42.000 51 7860.06 991.04 53976.81 88888.00 2019-02-20 06:19:43.000 51 7860.16 991.08 53976.90 88888.00 2019-02-20 06:19:44.000 51 7860.26 991.11 53976.99 88888.00 2019-02-20 06:19:45.000 51 7860.38 991.14 53977.09 88888.00 2019-02-20 06:19:46.000 51 7860.49 991.17 53977.17 88888.00 2019-02-20 06:19:47.000 51 7860.59 991.21 53977.25 88888.00 2019-02-20 06:19:48.000 51 7860.70 991.24 53977.31 88888.00 2019-02-20 06:19:49.000 51 7860.80 991.29 53977.36 88888.00 2019-02-20 06:19:50.000 51 7860.88 991.32 53977.41 88888.00 2019-02-20 06:19:51.000 51 7860.96 991.35 53977.46 88888.00 2019-02-20 06:19:52.000 51 7861.03 991.39 53977.52 88888.00 2019-02-20 06:19:53.000 51 7861.10 991.43 53977.55 88888.00 2019-02-20 06:19:54.000 51 7861.16 991.46 53977.60 88888.00 2019-02-20 06:19:55.000 51 7861.22 991.50 53977.64 88888.00 2019-02-20 06:19:56.000 51 7861.29 991.53 53977.67 88888.00 2019-02-20 06:19:57.000 51 7861.35 991.57 53977.69 88888.00 2019-02-20 06:19:58.000 51 7861.41 991.60 53977.72 88888.00 2019-02-20 06:19:59.000 51 7861.46 991.64 53977.75 88888.00 2019-02-20 06:20:00.000 51 7861.52 991.68 53977.77 88888.00 2019-02-20 06:20:01.000 51 7861.59 991.71 53977.79 88888.00 2019-02-20 06:20:02.000 51 7861.63 991.73 53977.82 88888.00 2019-02-20 06:20:03.000 51 7861.67 991.75 53977.84 88888.00 2019-02-20 06:20:04.000 51 7861.71 991.77 53977.86 88888.00 2019-02-20 06:20:05.000 51 7861.74 991.80 53977.88 88888.00 2019-02-20 06:20:06.000 51 7861.76 991.81 53977.90 88888.00 2019-02-20 06:20:07.000 51 7861.78 991.82 53977.92 88888.00 2019-02-20 06:20:08.000 51 7861.79 991.85 53977.95 88888.00 2019-02-20 06:20:09.000 51 7861.82 991.88 53977.98 88888.00 2019-02-20 06:20:10.000 51 7861.84 991.92 53978.02 88888.00 2019-02-20 06:20:11.000 51 7861.85 991.96 53978.06 88888.00 2019-02-20 06:20:12.000 51 7861.86 992.00 53978.09 88888.00 2019-02-20 06:20:13.000 51 7861.86 992.05 53978.10 88888.00 2019-02-20 06:20:14.000 51 7861.87 992.12 53978.11 88888.00 2019-02-20 06:20:15.000 51 7861.86 992.18 53978.11 88888.00 2019-02-20 06:20:16.000 51 7861.86 992.24 53978.13 88888.00 2019-02-20 06:20:17.000 51 7861.85 992.31 53978.15 88888.00 2019-02-20 06:20:18.000 51 7861.83 992.39 53978.15 88888.00 2019-02-20 06:20:19.000 51 7861.79 992.45 53978.14 88888.00 2019-02-20 06:20:20.000 51 7861.73 992.50 53978.12 88888.00 2019-02-20 06:20:21.000 51 7861.64 992.56 53978.07 88888.00 2019-02-20 06:20:22.000 51 7861.55 992.61 53978.03 88888.00 2019-02-20 06:20:23.000 51 7861.46 992.67 53978.00 88888.00 2019-02-20 06:20:24.000 51 7861.36 992.74 53977.98 88888.00 2019-02-20 06:20:25.000 51 7861.27 992.82 53977.97 88888.00 2019-02-20 06:20:26.000 51 7861.18 992.90 53977.95 88888.00 2019-02-20 06:20:27.000 51 7861.08 992.96 53977.93 88888.00 2019-02-20 06:20:28.000 51 7860.99 993.02 53977.93 88888.00 2019-02-20 06:20:29.000 51 7860.92 993.08 53977.95 88888.00 2019-02-20 06:20:30.000 51 7860.86 993.15 53977.95 88888.00 2019-02-20 06:20:31.000 51 7860.80 993.21 53977.99 88888.00 2019-02-20 06:20:32.000 51 7860.77 993.26 53978.04 88888.00 2019-02-20 06:20:33.000 51 7860.75 993.32 53978.07 88888.00 2019-02-20 06:20:34.000 51 7860.74 993.37 53978.11 88888.00 2019-02-20 06:20:35.000 51 7860.73 993.41 53978.16 88888.00 2019-02-20 06:20:36.000 51 7860.73 993.45 53978.21 88888.00 2019-02-20 06:20:37.000 51 7860.75 993.48 53978.25 88888.00 2019-02-20 06:20:38.000 51 7860.76 993.53 53978.30 88888.00 2019-02-20 06:20:39.000 51 7860.77 993.57 53978.36 88888.00 2019-02-20 06:20:40.000 51 7860.80 993.61 53978.43 88888.00 2019-02-20 06:20:41.000 51 7860.85 993.66 53978.50 88888.00 2019-02-20 06:20:42.000 51 7860.91 993.71 53978.56 88888.00 2019-02-20 06:20:43.000 51 7860.98 993.78 53978.62 88888.00 2019-02-20 06:20:44.000 51 7861.04 993.85 53978.68 88888.00 2019-02-20 06:20:45.000 51 7861.09 993.92 53978.72 88888.00 2019-02-20 06:20:46.000 51 7861.13 993.99 53978.76 88888.00 2019-02-20 06:20:47.000 51 7861.17 994.06 53978.79 88888.00 2019-02-20 06:20:48.000 51 7861.20 994.13 53978.82 88888.00 2019-02-20 06:20:49.000 51 7861.24 994.21 53978.86 88888.00 2019-02-20 06:20:50.000 51 7861.27 994.29 53978.89 88888.00 2019-02-20 06:20:51.000 51 7861.29 994.37 53978.89 88888.00 2019-02-20 06:20:52.000 51 7861.31 994.46 53978.90 88888.00 2019-02-20 06:20:53.000 51 7861.32 994.55 53978.92 88888.00 2019-02-20 06:20:54.000 51 7861.33 994.60 53978.95 88888.00 2019-02-20 06:20:55.000 51 7861.33 994.64 53978.96 88888.00 2019-02-20 06:20:56.000 51 7861.33 994.69 53978.98 88888.00 2019-02-20 06:20:57.000 51 7861.32 994.75 53978.99 88888.00 2019-02-20 06:20:58.000 51 7861.31 994.79 53979.00 88888.00 2019-02-20 06:20:59.000 51 7861.31 994.82 53979.02 88888.00 2019-02-20 06:21:00.000 51 7861.31 994.86 53979.05 88888.00 2019-02-20 06:21:01.000 51 7861.31 994.90 53979.09 88888.00 2019-02-20 06:21:02.000 51 7861.33 994.97 53979.12 88888.00 2019-02-20 06:21:03.000 51 7861.35 995.06 53979.13 88888.00 2019-02-20 06:21:04.000 51 7861.36 995.14 53979.12 88888.00 2019-02-20 06:21:05.000 51 7861.36 995.23 53979.15 88888.00 2019-02-20 06:21:06.000 51 7861.37 995.31 53979.17 88888.00 2019-02-20 06:21:07.000 51 7861.38 995.38 53979.19 88888.00 2019-02-20 06:21:08.000 51 7861.40 995.43 53979.21 88888.00 2019-02-20 06:21:09.000 51 7861.41 995.48 53979.24 88888.00 2019-02-20 06:21:10.000 51 7861.41 995.52 53979.27 88888.00 2019-02-20 06:21:11.000 51 7861.42 995.55 53979.32 88888.00 2019-02-20 06:21:12.000 51 7861.44 995.56 53979.37 88888.00 2019-02-20 06:21:13.000 51 7861.47 995.59 53979.41 88888.00 2019-02-20 06:21:14.000 51 7861.52 995.64 53979.46 88888.00 2019-02-20 06:21:15.000 51 7861.57 995.69 53979.52 88888.00 2019-02-20 06:21:16.000 51 7861.61 995.75 53979.56 88888.00 2019-02-20 06:21:17.000 51 7861.66 995.83 53979.61 88888.00 2019-02-20 06:21:18.000 51 7861.71 995.90 53979.65 88888.00 2019-02-20 06:21:19.000 51 7861.75 995.98 53979.68 88888.00 2019-02-20 06:21:20.000 51 7861.81 996.06 53979.73 88888.00 2019-02-20 06:21:21.000 51 7861.88 996.14 53979.81 88888.00 2019-02-20 06:21:22.000 51 7861.97 996.20 53979.88 88888.00 2019-02-20 06:21:23.000 51 7862.03 996.25 53979.95 88888.00 2019-02-20 06:21:24.000 51 7862.09 996.32 53980.02 88888.00 2019-02-20 06:21:25.000 51 7862.16 996.38 53980.10 88888.00 2019-02-20 06:21:26.000 51 7862.23 996.46 53980.18 88888.00 2019-02-20 06:21:27.000 51 7862.30 996.55 53980.25 88888.00 2019-02-20 06:21:28.000 51 7862.37 996.64 53980.33 88888.00 2019-02-20 06:21:29.000 51 7862.44 996.74 53980.42 88888.00 2019-02-20 06:21:30.000 51 7862.52 996.84 53980.50 88888.00 2019-02-20 06:21:31.000 51 7862.60 996.92 53980.57 88888.00 2019-02-20 06:21:32.000 51 7862.67 997.00 53980.66 88888.00 2019-02-20 06:21:33.000 51 7862.74 997.09 53980.77 88888.00 2019-02-20 06:21:34.000 51 7862.81 997.16 53980.88 88888.00 2019-02-20 06:21:35.000 51 7862.86 997.20 53980.97 88888.00 2019-02-20 06:21:36.000 51 7862.90 997.26 53981.05 88888.00 2019-02-20 06:21:37.000 51 7862.95 997.34 53981.14 88888.00 2019-02-20 06:21:38.000 51 7863.00 997.42 53981.24 88888.00 2019-02-20 06:21:39.000 51 7863.03 997.50 53981.33 88888.00 2019-02-20 06:21:40.000 51 7863.07 997.58 53981.42 88888.00 2019-02-20 06:21:41.000 51 7863.10 997.64 53981.52 88888.00 2019-02-20 06:21:42.000 51 7863.14 997.68 53981.64 88888.00 2019-02-20 06:21:43.000 51 7863.18 997.70 53981.76 88888.00 2019-02-20 06:21:44.000 51 7863.24 997.71 53981.90 88888.00 2019-02-20 06:21:45.000 51 7863.30 997.72 53982.05 88888.00 2019-02-20 06:21:46.000 51 7863.36 997.72 53982.18 88888.00 2019-02-20 06:21:47.000 51 7863.40 997.75 53982.29 88888.00 2019-02-20 06:21:48.000 51 7863.43 997.79 53982.39 88888.00 2019-02-20 06:21:49.000 51 7863.47 997.86 53982.48 88888.00 2019-02-20 06:21:50.000 51 7863.51 997.94 53982.61 88888.00 2019-02-20 06:21:51.000 51 7863.56 998.00 53982.79 88888.00 2019-02-20 06:21:52.000 51 7863.62 998.05 53982.95 88888.00 2019-02-20 06:21:53.000 51 7863.68 998.09 53983.10 88888.00 2019-02-20 06:21:54.000 51 7863.76 998.10 53983.28 88888.00 2019-02-20 06:21:55.000 51 7863.84 998.10 53983.46 88888.00 2019-02-20 06:21:56.000 51 7863.89 998.10 53983.63 88888.00 2019-02-20 06:21:57.000 51 7863.93 998.10 53983.79 88888.00 2019-02-20 06:21:58.000 51 7863.97 998.12 53983.95 88888.00 2019-02-20 06:21:59.000 51 7864.01 998.17 53984.09 88888.00 2019-02-20 06:22:00.000 51 7864.05 998.23 53984.25 88888.00 2019-02-20 06:22:01.000 51 7864.09 998.31 53984.41 88888.00 2019-02-20 06:22:02.000 51 7864.13 998.37 53984.55 88888.00 2019-02-20 06:22:03.000 51 7864.16 998.43 53984.72 88888.00 2019-02-20 06:22:04.000 51 7864.19 998.52 53984.89 88888.00 2019-02-20 06:22:05.000 51 7864.21 998.60 53985.04 88888.00 2019-02-20 06:22:06.000 51 7864.21 998.68 53985.18 88888.00 2019-02-20 06:22:07.000 51 7864.21 998.79 53985.32 88888.00 2019-02-20 06:22:08.000 51 7864.21 998.90 53985.46 88888.00 2019-02-20 06:22:09.000 51 7864.22 999.01 53985.62 88888.00 2019-02-20 06:22:10.000 51 7864.23 999.12 53985.79 88888.00 2019-02-20 06:22:11.000 51 7864.23 999.25 53985.94 88888.00 2019-02-20 06:22:12.000 51 7864.21 999.37 53986.09 88888.00 2019-02-20 06:22:13.000 51 7864.18 999.50 53986.25 88888.00 2019-02-20 06:22:14.000 51 7864.16 999.64 53986.40 88888.00 2019-02-20 06:22:15.000 51 7864.12 999.80 53986.54 88888.00 2019-02-20 06:22:16.000 51 7864.05 999.96 53986.66 88888.00 2019-02-20 06:22:17.000 51 7864.00 1000.12 53986.80 88888.00 2019-02-20 06:22:18.000 51 7863.96 1000.30 53986.95 88888.00 2019-02-20 06:22:19.000 51 7863.89 1000.48 53987.09 88888.00 2019-02-20 06:22:20.000 51 7863.81 1000.64 53987.24 88888.00 2019-02-20 06:22:21.000 51 7863.72 1000.79 53987.38 88888.00 2019-02-20 06:22:22.000 51 7863.63 1000.98 53987.53 88888.00 2019-02-20 06:22:23.000 51 7863.54 1001.20 53987.70 88888.00 2019-02-20 06:22:24.000 51 7863.44 1001.42 53987.85 88888.00 2019-02-20 06:22:25.000 51 7863.35 1001.65 53987.98 88888.00 2019-02-20 06:22:26.000 51 7863.26 1001.90 53988.13 88888.00 2019-02-20 06:22:27.000 51 7863.17 1002.16 53988.30 88888.00 2019-02-20 06:22:28.000 51 7863.08 1002.43 53988.46 88888.00 2019-02-20 06:22:29.000 51 7862.96 1002.69 53988.61 88888.00 2019-02-20 06:22:30.000 51 7862.82 1002.96 53988.75 88888.00 2019-02-20 06:22:31.000 51 7862.68 1003.23 53988.89 88888.00 2019-02-20 06:22:32.000 51 7862.53 1003.51 53989.02 88888.00 2019-02-20 06:22:33.000 51 7862.36 1003.80 53989.14 88888.00 2019-02-20 06:22:34.000 51 7862.20 1004.09 53989.27 88888.00 2019-02-20 06:22:35.000 51 7862.04 1004.39 53989.41 88888.00 2019-02-20 06:22:36.000 51 7861.89 1004.68 53989.55 88888.00 2019-02-20 06:22:37.000 51 7861.74 1004.98 53989.70 88888.00 2019-02-20 06:22:38.000 51 7861.56 1005.27 53989.84 88888.00 2019-02-20 06:22:39.000 51 7861.36 1005.58 53989.98 88888.00 2019-02-20 06:22:40.000 51 7861.15 1005.89 53990.11 88888.00 2019-02-20 06:22:41.000 51 7860.95 1006.21 53990.26 88888.00 2019-02-20 06:22:42.000 51 7860.74 1006.55 53990.41 88888.00 2019-02-20 06:22:43.000 51 7860.53 1006.89 53990.54 88888.00 2019-02-20 06:22:44.000 51 7860.31 1007.23 53990.67 88888.00 2019-02-20 06:22:45.000 51 7860.09 1007.59 53990.82 88888.00 2019-02-20 06:22:46.000 51 7859.87 1007.95 53990.98 88888.00 2019-02-20 06:22:47.000 51 7859.67 1008.31 53991.14 88888.00 2019-02-20 06:22:48.000 51 7859.47 1008.69 53991.30 88888.00 2019-02-20 06:22:49.000 51 7859.24 1009.09 53991.46 88888.00 2019-02-20 06:22:50.000 51 7859.02 1009.50 53991.62 88888.00 2019-02-20 06:22:51.000 51 7858.80 1009.92 53991.77 88888.00 2019-02-20 06:22:52.000 51 7858.57 1010.33 53991.93 88888.00 2019-02-20 06:22:53.000 51 7858.33 1010.72 53992.11 88888.00 2019-02-20 06:22:54.000 51 7858.10 1011.12 53992.30 88888.00 2019-02-20 06:22:55.000 51 7857.86 1011.51 53992.49 88888.00 2019-02-20 06:22:56.000 51 7857.61 1011.88 53992.67 88888.00 2019-02-20 06:22:57.000 51 7857.37 1012.27 53992.87 88888.00 2019-02-20 06:22:58.000 51 7857.15 1012.68 53993.07 88888.00 2019-02-20 06:22:59.000 51 7856.92 1013.11 53993.29 88888.00 2019-02-20 06:23:00.000 51 7856.69 1013.55 53993.51 88888.00 2019-02-20 06:23:01.000 51 7856.46 1013.98 53993.73 88888.00 2019-02-20 06:23:02.000 51 7856.23 1014.43 53993.95 88888.00 2019-02-20 06:23:03.000 51 7856.01 1014.89 53994.16 88888.00 2019-02-20 06:23:04.000 51 7855.77 1015.33 53994.37 88888.00 2019-02-20 06:23:05.000 51 7855.52 1015.77 53994.59 88888.00 2019-02-20 06:23:06.000 51 7855.27 1016.23 53994.82 88888.00 2019-02-20 06:23:07.000 51 7854.99 1016.70 53995.04 88888.00 2019-02-20 06:23:08.000 51 7854.70 1017.18 53995.24 88888.00 2019-02-20 06:23:09.000 51 7854.41 1017.68 53995.43 88888.00 2019-02-20 06:23:10.000 51 7854.12 1018.19 53995.62 88888.00 2019-02-20 06:23:11.000 51 7853.84 1018.68 53995.80 88888.00 2019-02-20 06:23:12.000 51 7853.54 1019.17 53996.00 88888.00 2019-02-20 06:23:13.000 51 7853.23 1019.66 53996.21 88888.00 2019-02-20 06:23:14.000 51 7852.91 1020.14 53996.42 88888.00 2019-02-20 06:23:15.000 51 7852.58 1020.61 53996.61 88888.00 2019-02-20 06:23:16.000 51 7852.23 1021.10 53996.78 88888.00 2019-02-20 06:23:17.000 51 7851.90 1021.61 53996.97 88888.00 2019-02-20 06:23:18.000 51 7851.56 1022.10 53997.17 88888.00 2019-02-20 06:23:19.000 51 7851.22 1022.58 53997.36 88888.00 2019-02-20 06:23:20.000 51 7850.89 1023.10 53997.55 88888.00 2019-02-20 06:23:21.000 51 7850.55 1023.66 53997.74 88888.00 2019-02-20 06:23:22.000 51 7850.20 1024.20 53997.92 88888.00 2019-02-20 06:23:23.000 51 7849.86 1024.73 53998.12 88888.00 2019-02-20 06:23:24.000 51 7849.53 1025.25 53998.34 88888.00 2019-02-20 06:23:25.000 51 7849.19 1025.77 53998.53 88888.00 2019-02-20 06:23:26.000 51 7848.85 1026.34 53998.71 88888.00 2019-02-20 06:23:27.000 51 7848.52 1026.90 53998.91 88888.00 2019-02-20 06:23:28.000 51 7848.21 1027.42 53999.14 88888.00 2019-02-20 06:23:29.000 51 7847.91 1027.93 53999.41 88888.00 2019-02-20 06:23:30.000 51 7847.60 1028.46 53999.65 88888.00 2019-02-20 06:23:31.000 51 7847.29 1028.99 53999.89 88888.00 2019-02-20 06:23:32.000 51 7847.01 1029.49 54000.15 88888.00 2019-02-20 06:23:33.000 51 7846.73 1029.99 54000.42 88888.00 2019-02-20 06:23:34.000 51 7846.45 1030.51 54000.68 88888.00 2019-02-20 06:23:35.000 51 7846.16 1031.04 54000.93 88888.00 2019-02-20 06:23:36.000 51 7845.86 1031.58 54001.16 88888.00 2019-02-20 06:23:37.000 51 7845.52 1032.16 54001.36 88888.00 2019-02-20 06:23:38.000 51 7845.18 1032.74 54001.55 88888.00 2019-02-20 06:23:39.000 51 7844.83 1033.32 54001.77 88888.00 2019-02-20 06:23:40.000 51 7844.50 1033.91 54002.01 88888.00 2019-02-20 06:23:41.000 51 7844.17 1034.50 54002.23 88888.00 2019-02-20 06:23:42.000 51 7843.83 1035.11 54002.45 88888.00 2019-02-20 06:23:43.000 51 7843.47 1035.74 54002.66 88888.00 2019-02-20 06:23:44.000 51 7843.12 1036.38 54002.86 88888.00 2019-02-20 06:23:45.000 51 7842.76 1037.03 54003.06 88888.00 2019-02-20 06:23:46.000 51 7842.38 1037.70 54003.23 88888.00 2019-02-20 06:23:47.000 51 7841.97 1038.39 54003.38 88888.00 2019-02-20 06:23:48.000 51 7841.53 1039.09 54003.50 88888.00 2019-02-20 06:23:49.000 51 7841.06 1039.81 54003.62 88888.00 2019-02-20 06:23:50.000 51 7840.57 1040.51 54003.72 88888.00 2019-02-20 06:23:51.000 51 7840.06 1041.23 54003.80 88888.00 2019-02-20 06:23:52.000 51 7839.55 1041.97 54003.89 88888.00 2019-02-20 06:23:53.000 51 7839.03 1042.68 54003.98 88888.00 2019-02-20 06:23:54.000 51 7838.52 1043.38 54004.10 88888.00 2019-02-20 06:23:55.000 51 7838.01 1044.06 54004.24 88888.00 2019-02-20 06:23:56.000 51 7837.51 1044.75 54004.37 88888.00 2019-02-20 06:23:57.000 51 7837.02 1045.44 54004.50 88888.00 2019-02-20 06:23:58.000 51 7836.53 1046.14 54004.64 88888.00 2019-02-20 06:23:59.000 51 7836.06 1046.83 54004.78 88888.00 2019-02-20 06:24:00.000 51 7835.60 1047.57 54004.91 88888.00 2019-02-20 06:24:01.000 51 7835.12 1048.33 54005.03 88888.00 2019-02-20 06:24:02.000 51 7834.62 1049.06 54005.12 88888.00 2019-02-20 06:24:03.000 51 7834.16 1049.81 54005.25 88888.00 2019-02-20 06:24:04.000 51 7833.71 1050.57 54005.39 88888.00 2019-02-20 06:24:05.000 51 7833.25 1051.30 54005.51 88888.00 2019-02-20 06:24:06.000 51 7832.79 1052.02 54005.64 88888.00 2019-02-20 06:24:07.000 51 7832.30 1052.73 54005.75 88888.00 2019-02-20 06:24:08.000 51 7831.81 1053.44 54005.84 88888.00 2019-02-20 06:24:09.000 51 7831.32 1054.15 54005.91 88888.00 2019-02-20 06:24:10.000 51 7830.82 1054.86 54006.00 88888.00 2019-02-20 06:24:11.000 51 7830.32 1055.55 54006.11 88888.00 2019-02-20 06:24:12.000 51 7829.82 1056.26 54006.20 88888.00 2019-02-20 06:24:13.000 51 7829.31 1056.96 54006.28 88888.00 2019-02-20 06:24:14.000 51 7828.78 1057.64 54006.34 88888.00 2019-02-20 06:24:15.000 51 7828.24 1058.32 54006.39 88888.00 2019-02-20 06:24:16.000 51 7827.70 1059.00 54006.46 88888.00 2019-02-20 06:24:17.000 51 7827.18 1059.69 54006.55 88888.00 2019-02-20 06:24:18.000 51 7826.67 1060.38 54006.64 88888.00 2019-02-20 06:24:19.000 51 7826.18 1061.05 54006.72 88888.00 2019-02-20 06:24:20.000 51 7825.67 1061.71 54006.79 88888.00 2019-02-20 06:24:21.000 51 7825.15 1062.37 54006.85 88888.00 2019-02-20 06:24:22.000 51 7824.63 1063.04 54006.92 88888.00 2019-02-20 06:24:23.000 51 7824.13 1063.73 54006.99 88888.00 2019-02-20 06:24:24.000 51 7823.65 1064.42 54007.08 88888.00 2019-02-20 06:24:25.000 51 7823.20 1065.14 54007.16 88888.00 2019-02-20 06:24:26.000 51 7822.74 1065.89 54007.21 88888.00 2019-02-20 06:24:27.000 51 7822.26 1066.63 54007.22 88888.00 2019-02-20 06:24:28.000 51 7821.77 1067.35 54007.24 88888.00 2019-02-20 06:24:29.000 51 7821.28 1068.06 54007.25 88888.00 2019-02-20 06:24:30.000 51 7820.78 1068.75 54007.23 88888.00 2019-02-20 06:24:31.000 51 7820.27 1069.44 54007.20 88888.00 2019-02-20 06:24:32.000 51 7819.76 1070.15 54007.18 88888.00 2019-02-20 06:24:33.000 51 7819.25 1070.87 54007.13 88888.00 2019-02-20 06:24:34.000 51 7818.73 1071.57 54007.06 88888.00 2019-02-20 06:24:35.000 51 7818.19 1072.26 54006.95 88888.00 2019-02-20 06:24:36.000 51 7817.63 1072.96 54006.84 88888.00 2019-02-20 06:24:37.000 51 7817.10 1073.66 54006.73 88888.00 2019-02-20 06:24:38.000 51 7816.58 1074.35 54006.62 88888.00 2019-02-20 06:24:39.000 51 7816.06 1075.01 54006.50 88888.00 2019-02-20 06:24:40.000 51 7815.55 1075.65 54006.38 88888.00 2019-02-20 06:24:41.000 51 7815.07 1076.28 54006.27 88888.00 2019-02-20 06:24:42.000 51 7814.59 1076.87 54006.14 88888.00 2019-02-20 06:24:43.000 51 7814.11 1077.45 54006.01 88888.00 2019-02-20 06:24:44.000 51 7813.62 1078.03 54005.86 88888.00 2019-02-20 06:24:45.000 51 7813.15 1078.60 54005.66 88888.00 2019-02-20 06:24:46.000 51 7812.67 1079.20 54005.45 88888.00 2019-02-20 06:24:47.000 51 7812.19 1079.82 54005.21 88888.00 2019-02-20 06:24:48.000 51 7811.70 1080.42 54004.96 88888.00 2019-02-20 06:24:49.000 51 7811.22 1081.01 54004.73 88888.00 2019-02-20 06:24:50.000 51 7810.76 1081.59 54004.49 88888.00 2019-02-20 06:24:51.000 51 7810.34 1082.15 54004.25 88888.00 2019-02-20 06:24:52.000 51 7809.97 1082.67 54004.04 88888.00 2019-02-20 06:24:53.000 51 7809.60 1083.15 54003.82 88888.00 2019-02-20 06:24:54.000 51 7809.25 1083.63 54003.60 88888.00 2019-02-20 06:24:55.000 51 7808.92 1084.09 54003.39 88888.00 2019-02-20 06:24:56.000 51 7808.63 1084.50 54003.19 88888.00 2019-02-20 06:24:57.000 51 7808.36 1084.88 54002.95 88888.00 2019-02-20 06:24:58.000 51 7808.08 1085.21 54002.68 88888.00 2019-02-20 06:24:59.000 51 7807.83 1085.51 54002.43 88888.00 2019-02-20 06:25:00.000 51 7807.63 1085.81 54002.21 88888.00 2019-02-20 06:25:01.000 51 7807.47 1086.08 54002.02 88888.00 2019-02-20 06:25:02.000 51 7807.31 1086.30 54001.79 88888.00 2019-02-20 06:25:03.000 51 7807.13 1086.51 54001.54 88888.00 2019-02-20 06:25:04.000 51 7806.96 1086.67 54001.31 88888.00 2019-02-20 06:25:05.000 51 7806.82 1086.79 54001.07 88888.00 2019-02-20 06:25:06.000 51 7806.68 1086.89 54000.81 88888.00 2019-02-20 06:25:07.000 51 7806.55 1086.96 54000.56 88888.00 2019-02-20 06:25:08.000 51 7806.45 1086.97 54000.34 88888.00 2019-02-20 06:25:09.000 51 7806.36 1086.96 54000.14 88888.00 2019-02-20 06:25:10.000 51 7806.29 1086.93 53999.93 88888.00 2019-02-20 06:25:11.000 51 7806.19 1086.89 53999.67 88888.00 2019-02-20 06:25:12.000 51 7806.07 1086.84 53999.37 88888.00 2019-02-20 06:25:13.000 51 7805.96 1086.75 53999.09 88888.00 2019-02-20 06:25:14.000 51 7805.85 1086.63 53998.80 88888.00 2019-02-20 06:25:15.000 51 7805.75 1086.49 53998.55 88888.00 2019-02-20 06:25:16.000 51 7805.70 1086.34 53998.31 88888.00 2019-02-20 06:25:17.000 51 7805.67 1086.15 53998.07 88888.00 2019-02-20 06:25:18.000 51 7805.66 1085.95 53997.83 88888.00 2019-02-20 06:25:19.000 51 7805.64 1085.73 53997.60 88888.00 2019-02-20 06:25:20.000 51 7805.60 1085.47 53997.32 88888.00 2019-02-20 06:25:21.000 51 7805.56 1085.19 53997.03 88888.00 2019-02-20 06:25:22.000 51 7805.54 1084.89 53996.75 88888.00 2019-02-20 06:25:23.000 51 7805.51 1084.56 53996.46 88888.00 2019-02-20 06:25:24.000 51 7805.50 1084.22 53996.17 88888.00 2019-02-20 06:25:25.000 51 7805.51 1083.86 53995.91 88888.00 2019-02-20 06:25:26.000 51 7805.52 1083.45 53995.64 88888.00 2019-02-20 06:25:27.000 51 7805.52 1083.02 53995.33 88888.00 2019-02-20 06:25:28.000 51 7805.51 1082.59 53994.99 88888.00 2019-02-20 06:25:29.000 51 7805.50 1082.12 53994.64 88888.00 2019-02-20 06:25:30.000 51 7805.49 1081.63 53994.29 88888.00 2019-02-20 06:25:31.000 51 7805.46 1081.12 53993.94 88888.00 2019-02-20 06:25:32.000 51 7805.43 1080.56 53993.59 88888.00 2019-02-20 06:25:33.000 51 7805.40 1079.95 53993.25 88888.00 2019-02-20 06:25:34.000 51 7805.37 1079.33 53992.91 88888.00 2019-02-20 06:25:35.000 51 7805.35 1078.72 53992.57 88888.00 2019-02-20 06:25:36.000 51 7805.37 1078.08 53992.25 88888.00 2019-02-20 06:25:37.000 51 7805.39 1077.45 53991.96 88888.00 2019-02-20 06:25:38.000 51 7805.42 1076.83 53991.69 88888.00 2019-02-20 06:25:39.000 51 7805.44 1076.18 53991.40 88888.00 2019-02-20 06:25:40.000 51 7805.48 1075.54 53991.11 88888.00 2019-02-20 06:25:41.000 51 7805.57 1074.91 53990.85 88888.00 2019-02-20 06:25:42.000 51 7805.67 1074.28 53990.61 88888.00 2019-02-20 06:25:43.000 51 7805.73 1073.62 53990.34 88888.00 2019-02-20 06:25:44.000 51 7805.78 1072.95 53990.05 88888.00 2019-02-20 06:25:45.000 51 7805.82 1072.29 53989.77 88888.00 2019-02-20 06:25:46.000 51 7805.88 1071.62 53989.52 88888.00 2019-02-20 06:25:47.000 51 7806.01 1070.97 53989.31 88888.00 2019-02-20 06:25:48.000 51 7806.19 1070.33 53989.12 88888.00 2019-02-20 06:25:49.000 51 7806.38 1069.68 53988.93 88888.00 2019-02-20 06:25:50.000 51 7806.57 1069.04 53988.75 88888.00 2019-02-20 06:25:51.000 51 7806.78 1068.42 53988.57 88888.00 2019-02-20 06:25:52.000 51 7806.99 1067.77 53988.36 88888.00 2019-02-20 06:25:53.000 51 7807.20 1067.13 53988.13 88888.00 2019-02-20 06:25:54.000 51 7807.43 1066.54 53987.89 88888.00 2019-02-20 06:25:55.000 51 7807.69 1065.98 53987.64 88888.00 2019-02-20 06:25:56.000 51 7807.97 1065.41 53987.43 88888.00 2019-02-20 06:25:57.000 51 7808.26 1064.85 53987.24 88888.00 2019-02-20 06:25:58.000 51 7808.55 1064.32 53987.04 88888.00 2019-02-20 06:25:59.000 51 7808.87 1063.78 53986.82 88888.00 2019-02-20 06:26:00.000 51 7809.20 1063.27 53986.60 88888.00 2019-02-20 06:26:01.000 51 7809.54 1062.76 53986.37 88888.00 2019-02-20 06:26:02.000 51 7809.89 1062.26 53986.15 88888.00 2019-02-20 06:26:03.000 51 7810.26 1061.79 53985.95 88888.00 2019-02-20 06:26:04.000 51 7810.65 1061.34 53985.75 88888.00 2019-02-20 06:26:05.000 51 7811.05 1060.89 53985.57 88888.00 2019-02-20 06:26:06.000 51 7811.46 1060.42 53985.38 88888.00 2019-02-20 06:26:07.000 51 7811.89 1059.92 53985.18 88888.00 2019-02-20 06:26:08.000 51 7812.32 1059.42 53984.95 88888.00 2019-02-20 06:26:09.000 51 7812.76 1058.96 53984.71 88888.00 2019-02-20 06:26:10.000 51 7813.17 1058.49 53984.44 88888.00 2019-02-20 06:26:11.000 51 7813.56 1058.01 53984.17 88888.00 2019-02-20 06:26:12.000 51 7813.99 1057.54 53983.91 88888.00 2019-02-20 06:26:13.000 51 7814.43 1057.06 53983.66 88888.00 2019-02-20 06:26:14.000 51 7814.85 1056.58 53983.38 88888.00 2019-02-20 06:26:15.000 51 7815.27 1056.10 53983.09 88888.00 2019-02-20 06:26:16.000 51 7815.71 1055.63 53982.82 88888.00 2019-02-20 06:26:17.000 51 7816.18 1055.16 53982.57 88888.00 2019-02-20 06:26:18.000 51 7816.65 1054.68 53982.32 88888.00 2019-02-20 06:26:19.000 51 7817.10 1054.16 53982.05 88888.00 2019-02-20 06:26:20.000 51 7817.53 1053.61 53981.77 88888.00 2019-02-20 06:26:21.000 51 7817.94 1053.06 53981.47 88888.00 2019-02-20 06:26:22.000 51 7818.35 1052.51 53981.15 88888.00 2019-02-20 06:26:23.000 51 7818.76 1051.95 53980.84 88888.00 2019-02-20 06:26:24.000 51 7819.22 1051.40 53980.58 88888.00 2019-02-20 06:26:25.000 51 7819.71 1050.84 53980.37 88888.00 2019-02-20 06:26:26.000 51 7820.23 1050.29 53980.17 88888.00 2019-02-20 06:26:27.000 51 7820.73 1049.74 53979.94 88888.00 2019-02-20 06:26:28.000 51 7821.24 1049.21 53979.70 88888.00 2019-02-20 06:26:29.000 51 7821.73 1048.64 53979.47 88888.00 2019-02-20 06:26:30.000 51 7822.20 1048.05 53979.22 88888.00 2019-02-20 06:26:31.000 51 7822.68 1047.47 53978.98 88888.00 2019-02-20 06:26:32.000 51 7823.20 1046.92 53978.76 88888.00 2019-02-20 06:26:33.000 51 7823.72 1046.38 53978.55 88888.00 2019-02-20 06:26:34.000 51 7824.24 1045.82 53978.34 88888.00 2019-02-20 06:26:35.000 51 7824.75 1045.25 53978.14 88888.00 2019-02-20 06:26:36.000 51 7825.27 1044.66 53977.94 88888.00 2019-02-20 06:26:37.000 51 7825.81 1044.08 53977.77 88888.00 2019-02-20 06:26:38.000 51 7826.36 1043.53 53977.61 88888.00 2019-02-20 06:26:39.000 51 7826.93 1043.03 53977.44 88888.00 2019-02-20 06:26:40.000 51 7827.52 1042.53 53977.27 88888.00 2019-02-20 06:26:41.000 51 7828.08 1042.02 53977.09 88888.00 2019-02-20 06:26:42.000 51 7828.63 1041.52 53976.90 88888.00 2019-02-20 06:26:43.000 51 7829.16 1041.02 53976.68 88888.00 2019-02-20 06:26:44.000 51 7829.71 1040.52 53976.50 88888.00 2019-02-20 06:26:45.000 51 7830.29 1040.05 53976.35 88888.00 2019-02-20 06:26:46.000 51 7830.89 1039.61 53976.20 88888.00 2019-02-20 06:26:47.000 51 7831.48 1039.15 53976.06 88888.00 2019-02-20 06:26:48.000 51 7832.05 1038.69 53975.91 88888.00 2019-02-20 06:26:49.000 51 7832.61 1038.21 53975.74 88888.00 2019-02-20 06:26:50.000 51 7833.15 1037.71 53975.56 88888.00 2019-02-20 06:26:51.000 51 7833.67 1037.22 53975.35 88888.00 2019-02-20 06:26:52.000 51 7834.14 1036.72 53975.11 88888.00 2019-02-20 06:26:53.000 51 7834.60 1036.19 53974.89 88888.00 2019-02-20 06:26:54.000 51 7835.08 1035.69 53974.69 88888.00 2019-02-20 06:26:55.000 51 7835.55 1035.20 53974.46 88888.00 2019-02-20 06:26:56.000 51 7835.99 1034.70 53974.24 88888.00 2019-02-20 06:26:57.000 51 7836.45 1034.19 53974.04 88888.00 2019-02-20 06:26:58.000 51 7836.92 1033.67 53973.86 88888.00 2019-02-20 06:26:59.000 51 7837.36 1033.13 53973.69 88888.00 2019-02-20 06:27:00.000 51 7837.79 1032.58 53973.50 88888.00 2019-02-20 06:27:01.000 51 7838.23 1032.02 53973.30 88888.00 2019-02-20 06:27:02.000 51 7838.68 1031.45 53973.14 88888.00 2019-02-20 06:27:03.000 51 7839.16 1030.91 53973.00 88888.00 2019-02-20 06:27:04.000 51 7839.63 1030.41 53972.85 88888.00 2019-02-20 06:27:05.000 51 7840.09 1029.91 53972.70 88888.00 2019-02-20 06:27:06.000 51 7840.53 1029.44 53972.53 88888.00 2019-02-20 06:27:07.000 51 7840.99 1029.01 53972.38 88888.00 2019-02-20 06:27:08.000 51 7841.48 1028.58 53972.27 88888.00 2019-02-20 06:27:09.000 51 7841.96 1028.15 53972.17 88888.00 2019-02-20 06:27:10.000 51 7842.41 1027.74 53972.04 88888.00 2019-02-20 06:27:11.000 51 7842.86 1027.35 53971.91 88888.00 2019-02-20 06:27:12.000 51 7843.32 1027.00 53971.80 88888.00 2019-02-20 06:27:13.000 51 7843.81 1026.66 53971.73 88888.00 2019-02-20 06:27:14.000 51 7844.30 1026.34 53971.65 88888.00 2019-02-20 06:27:15.000 51 7844.77 1026.04 53971.57 88888.00 2019-02-20 06:27:16.000 51 7845.21 1025.75 53971.46 88888.00 2019-02-20 06:27:17.000 51 7845.62 1025.46 53971.34 88888.00 2019-02-20 06:27:18.000 51 7846.00 1025.15 53971.23 88888.00 2019-02-20 06:27:19.000 51 7846.39 1024.86 53971.16 88888.00 2019-02-20 06:27:20.000 51 7846.80 1024.58 53971.09 88888.00 2019-02-20 06:27:21.000 51 7847.22 1024.31 53971.03 88888.00 2019-02-20 06:27:22.000 51 7847.62 1024.06 53970.98 88888.00 2019-02-20 06:27:23.000 51 7848.00 1023.81 53970.93 88888.00 2019-02-20 06:27:24.000 51 7848.37 1023.57 53970.85 88888.00 2019-02-20 06:27:25.000 51 7848.73 1023.34 53970.79 88888.00 2019-02-20 06:27:26.000 51 7849.06 1023.12 53970.70 88888.00 2019-02-20 06:27:27.000 51 7849.37 1022.91 53970.61 88888.00 2019-02-20 06:27:28.000 51 7849.68 1022.72 53970.52 88888.00 2019-02-20 06:27:29.000 51 7849.99 1022.54 53970.45 88888.00 2019-02-20 06:27:30.000 51 7850.30 1022.35 53970.43 88888.00 2019-02-20 06:27:31.000 51 7850.63 1022.16 53970.44 88888.00 2019-02-20 06:27:32.000 51 7850.96 1021.95 53970.45 88888.00 2019-02-20 06:27:33.000 51 7851.27 1021.74 53970.44 88888.00 2019-02-20 06:27:34.000 51 7851.52 1021.54 53970.39 88888.00 2019-02-20 06:27:35.000 51 7851.72 1021.35 53970.32 88888.00 2019-02-20 06:27:36.000 51 7851.92 1021.17 53970.26 88888.00 2019-02-20 06:27:37.000 51 7852.10 1020.99 53970.20 88888.00 2019-02-20 06:27:38.000 51 7852.27 1020.81 53970.16 88888.00 2019-02-20 06:27:39.000 51 7852.44 1020.63 53970.12 88888.00 2019-02-20 06:27:40.000 51 7852.60 1020.47 53970.08 88888.00 2019-02-20 06:27:41.000 51 7852.75 1020.32 53970.05 88888.00 2019-02-20 06:27:42.000 51 7852.90 1020.16 53970.03 88888.00 2019-02-20 06:27:43.000 51 7853.02 1019.99 53970.02 88888.00 2019-02-20 06:27:44.000 51 7853.14 1019.82 53970.00 88888.00 2019-02-20 06:27:45.000 51 7853.25 1019.64 53969.98 88888.00 2019-02-20 06:27:46.000 51 7853.36 1019.46 53969.97 88888.00 2019-02-20 06:27:47.000 51 7853.45 1019.30 53969.96 88888.00 2019-02-20 06:27:48.000 51 7853.51 1019.13 53969.93 88888.00 2019-02-20 06:27:49.000 51 7853.57 1018.98 53969.91 88888.00 2019-02-20 06:27:50.000 51 7853.64 1018.82 53969.91 88888.00 2019-02-20 06:27:51.000 51 7853.70 1018.63 53969.91 88888.00 2019-02-20 06:27:52.000 51 7853.75 1018.47 53969.90 88888.00 2019-02-20 06:27:53.000 51 7853.77 1018.32 53969.88 88888.00 2019-02-20 06:27:54.000 51 7853.78 1018.13 53969.86 88888.00 2019-02-20 06:27:55.000 51 7853.78 1017.96 53969.84 88888.00 2019-02-20 06:27:56.000 51 7853.76 1017.79 53969.82 88888.00 2019-02-20 06:27:57.000 51 7853.73 1017.60 53969.79 88888.00 2019-02-20 06:27:58.000 51 7853.69 1017.38 53969.77 88888.00 2019-02-20 06:27:59.000 51 7853.67 1017.16 53969.78 88888.00 2019-02-20 06:28:00.000 51 7853.64 1016.97 53969.79 88888.00 2019-02-20 06:28:01.000 51 7853.61 1016.78 53969.79 88888.00 2019-02-20 06:28:02.000 51 7853.59 1016.59 53969.82 88888.00 2019-02-20 06:28:03.000 51 7853.57 1016.38 53969.84 88888.00 2019-02-20 06:28:04.000 51 7853.52 1016.16 53969.84 88888.00 2019-02-20 06:28:05.000 51 7853.47 1015.93 53969.84 88888.00 2019-02-20 06:28:06.000 51 7853.42 1015.73 53969.83 88888.00 2019-02-20 06:28:07.000 51 7853.34 1015.55 53969.81 88888.00 2019-02-20 06:28:08.000 51 7853.29 1015.38 53969.82 88888.00 2019-02-20 06:28:09.000 51 7853.23 1015.21 53969.83 88888.00 2019-02-20 06:28:10.000 51 7853.17 1015.01 53969.84 88888.00 2019-02-20 06:28:11.000 51 7853.15 1014.82 53969.87 88888.00 2019-02-20 06:28:12.000 51 7853.15 1014.64 53969.92 88888.00 2019-02-20 06:28:13.000 51 7853.12 1014.47 53969.96 88888.00 2019-02-20 06:28:14.000 51 7853.10 1014.28 53970.01 88888.00 2019-02-20 06:28:15.000 51 7853.08 1014.07 53970.07 88888.00 2019-02-20 06:28:16.000 51 7853.05 1013.88 53970.13 88888.00 2019-02-20 06:28:17.000 51 7853.01 1013.73 53970.17 88888.00 2019-02-20 06:28:18.000 51 7852.97 1013.59 53970.20 88888.00 2019-02-20 06:28:19.000 51 7852.92 1013.47 53970.21 88888.00 2019-02-20 06:28:20.000 51 7852.86 1013.34 53970.24 88888.00 2019-02-20 06:28:21.000 51 7852.80 1013.22 53970.29 88888.00 2019-02-20 06:28:22.000 51 7852.75 1013.08 53970.34 88888.00 2019-02-20 06:28:23.000 51 7852.70 1012.94 53970.39 88888.00 2019-02-20 06:28:24.000 51 7852.65 1012.81 53970.45 88888.00 2019-02-20 06:28:25.000 51 7852.57 1012.66 53970.50 88888.00 2019-02-20 06:28:26.000 51 7852.48 1012.48 53970.53 88888.00 2019-02-20 06:28:27.000 51 7852.39 1012.31 53970.58 88888.00 2019-02-20 06:28:28.000 51 7852.31 1012.14 53970.64 88888.00 2019-02-20 06:28:29.000 51 7852.22 1011.98 53970.70 88888.00 2019-02-20 06:28:30.000 51 7852.13 1011.82 53970.74 88888.00 2019-02-20 06:28:31.000 51 7852.04 1011.70 53970.79 88888.00 2019-02-20 06:28:32.000 51 7851.93 1011.56 53970.83 88888.00 2019-02-20 06:28:33.000 51 7851.81 1011.41 53970.88 88888.00 2019-02-20 06:28:34.000 51 7851.70 1011.25 53970.95 88888.00 2019-02-20 06:28:35.000 51 7851.62 1011.09 53971.04 88888.00 2019-02-20 06:28:36.000 51 7851.56 1010.94 53971.14 88888.00 2019-02-20 06:28:37.000 51 7851.50 1010.84 53971.24 88888.00 2019-02-20 06:28:38.000 51 7851.44 1010.73 53971.31 88888.00 2019-02-20 06:28:39.000 51 7851.33 1010.61 53971.36 88888.00 2019-02-20 06:28:40.000 51 7851.22 1010.53 53971.42 88888.00 2019-02-20 06:28:41.000 51 7851.13 1010.43 53971.51 88888.00 2019-02-20 06:28:42.000 51 7851.03 1010.35 53971.59 88888.00 2019-02-20 06:28:43.000 51 7850.93 1010.35 53971.63 88888.00 2019-02-20 06:28:44.000 51 7850.81 1010.35 53971.68 88888.00 2019-02-20 06:28:45.000 51 7850.67 1010.30 53971.73 88888.00 2019-02-20 06:28:46.000 51 7850.55 1010.23 53971.81 88888.00 2019-02-20 06:28:47.000 51 7850.47 1010.16 53971.91 88888.00 2019-02-20 06:28:48.000 51 7850.38 1010.05 53972.01 88888.00 2019-02-20 06:28:49.000 51 7850.27 1009.92 53972.11 88888.00 2019-02-20 06:28:50.000 51 7850.16 1009.80 53972.20 88888.00 2019-02-20 06:28:51.000 51 7850.08 1009.67 53972.29 88888.00 2019-02-20 06:28:52.000 51 7850.02 1009.57 53972.43 88888.00 2019-02-20 06:28:53.000 51 7849.97 1009.49 53972.57 88888.00 2019-02-20 06:28:54.000 51 7849.91 1009.40 53972.70 88888.00 2019-02-20 06:28:55.000 51 7849.83 1009.27 53972.82 88888.00 2019-02-20 06:28:56.000 51 7849.74 1009.12 53972.95 88888.00 2019-02-20 06:28:57.000 51 7849.65 1008.97 53973.05 88888.00 2019-02-20 06:28:58.000 51 7849.54 1008.79 53973.16 88888.00 2019-02-20 06:28:59.000 51 7849.43 1008.60 53973.27 88888.00 2019-02-20 06:29:00.000 51 7849.30 1008.42 53973.38 88888.00 2019-02-20 06:29:01.000 51 7849.17 1008.21 53973.48 88888.00 2019-02-20 06:29:02.000 51 7849.05 1008.03 53973.57 88888.00 2019-02-20 06:29:03.000 51 7848.94 1007.86 53973.66 88888.00 2019-02-20 06:29:04.000 51 7848.82 1007.66 53973.75 88888.00 2019-02-20 06:29:05.000 51 7848.69 1007.47 53973.83 88888.00 2019-02-20 06:29:06.000 51 7848.56 1007.31 53973.89 88888.00 2019-02-20 06:29:07.000 51 7848.41 1007.17 53973.95 88888.00 2019-02-20 06:29:08.000 51 7848.27 1007.07 53974.01 88888.00 2019-02-20 06:29:09.000 51 7848.14 1006.97 53974.07 88888.00 2019-02-20 06:29:10.000 51 7848.01 1006.87 53974.11 88888.00 2019-02-20 06:29:11.000 51 7847.87 1006.79 53974.14 88888.00 2019-02-20 06:29:12.000 51 7847.73 1006.72 53974.18 88888.00 2019-02-20 06:29:13.000 51 7847.60 1006.68 53974.23 88888.00 2019-02-20 06:29:14.000 51 7847.46 1006.65 53974.26 88888.00 2019-02-20 06:29:15.000 51 7847.32 1006.60 53974.30 88888.00 2019-02-20 06:29:16.000 51 7847.19 1006.57 53974.35 88888.00 2019-02-20 06:29:17.000 51 7847.05 1006.55 53974.39 88888.00 2019-02-20 06:29:18.000 51 7846.91 1006.51 53974.39 88888.00 2019-02-20 06:29:19.000 51 7846.77 1006.48 53974.40 88888.00 2019-02-20 06:29:20.000 51 7846.63 1006.44 53974.43 88888.00 2019-02-20 06:29:21.000 51 7846.48 1006.37 53974.45 88888.00 2019-02-20 06:29:22.000 51 7846.34 1006.31 53974.48 88888.00 2019-02-20 06:29:23.000 51 7846.21 1006.29 53974.50 88888.00 2019-02-20 06:29:24.000 51 7846.09 1006.27 53974.53 88888.00 2019-02-20 06:29:25.000 51 7845.96 1006.25 53974.56 88888.00 2019-02-20 06:29:26.000 51 7845.83 1006.24 53974.58 88888.00 2019-02-20 06:29:27.000 51 7845.70 1006.23 53974.59 88888.00 2019-02-20 06:29:28.000 51 7845.58 1006.23 53974.58 88888.00 2019-02-20 06:29:29.000 51 7845.46 1006.24 53974.58 88888.00 2019-02-20 06:29:30.000 51 7845.36 1006.32 53974.58 88888.00 2019-02-20 06:29:31.000 51 7845.26 1006.47 53974.55 88888.00 2019-02-20 06:29:32.000 51 7845.12 1006.61 53974.52 88888.00 2019-02-20 06:29:33.000 51 7844.98 1006.75 53974.50 88888.00 2019-02-20 06:29:34.000 51 7844.84 1006.91 53974.47 88888.00 2019-02-20 06:29:35.000 51 7844.68 1007.05 53974.43 88888.00 2019-02-20 06:29:36.000 51 7844.49 1007.18 53974.36 88888.00 2019-02-20 06:29:37.000 51 7844.28 1007.30 53974.27 88888.00 2019-02-20 06:29:38.000 51 7844.06 1007.40 53974.17 88888.00 2019-02-20 06:29:39.000 51 7843.84 1007.50 53974.07 88888.00 2019-02-20 06:29:40.000 51 7843.62 1007.60 53973.97 88888.00 2019-02-20 06:29:41.000 51 7843.38 1007.70 53973.88 88888.00 2019-02-20 06:29:42.000 51 7843.13 1007.80 53973.79 88888.00 2019-02-20 06:29:43.000 51 7842.87 1007.89 53973.67 88888.00 2019-02-20 06:29:44.000 51 7842.62 1007.97 53973.57 88888.00 2019-02-20 06:29:45.000 51 7842.38 1008.05 53973.49 88888.00 2019-02-20 06:29:46.000 51 7842.15 1008.12 53973.42 88888.00 2019-02-20 06:29:47.000 51 7841.94 1008.17 53973.38 88888.00 2019-02-20 06:29:48.000 51 7841.75 1008.21 53973.34 88888.00 2019-02-20 06:29:49.000 51 7841.55 1008.23 53973.30 88888.00 2019-02-20 06:29:50.000 51 7841.35 1008.23 53973.26 88888.00 2019-02-20 06:29:51.000 51 7841.19 1008.21 53973.26 88888.00 2019-02-20 06:29:52.000 51 7841.05 1008.19 53973.27 88888.00 2019-02-20 06:29:53.000 51 7840.93 1008.18 53973.27 88888.00 2019-02-20 06:29:54.000 51 7840.82 1008.19 53973.27 88888.00 2019-02-20 06:29:55.000 51 7840.72 1008.21 53973.28 88888.00 2019-02-20 06:29:56.000 51 7840.63 1008.24 53973.30 88888.00 2019-02-20 06:29:57.000 51 7840.53 1008.27 53973.33 88888.00 2019-02-20 06:29:58.000 51 7840.43 1008.30 53973.34 88888.00 2019-02-20 06:29:59.000 51 7840.33 1008.33 53973.33 88888.00 2019-02-20 06:30:00.000 51 7840.23 1008.38 53973.31 88888.00 2019-02-20 06:30:01.000 51 7840.13 1008.46 53973.30 88888.00 2019-02-20 06:30:02.000 51 7840.04 1008.56 53973.30 88888.00 2019-02-20 06:30:03.000 51 7839.95 1008.69 53973.27 88888.00 2019-02-20 06:30:04.000 51 7839.84 1008.86 53973.22 88888.00 2019-02-20 06:30:05.000 51 7839.73 1009.05 53973.18 88888.00 2019-02-20 06:30:06.000 51 7839.61 1009.26 53973.11 88888.00 2019-02-20 06:30:07.000 51 7839.48 1009.51 53973.05 88888.00 2019-02-20 06:30:08.000 51 7839.36 1009.76 53972.99 88888.00 2019-02-20 06:30:09.000 51 7839.24 1009.98 53972.93 88888.00 2019-02-20 06:30:10.000 51 7839.10 1010.18 53972.86 88888.00 2019-02-20 06:30:11.000 51 7838.95 1010.37 53972.81 88888.00 2019-02-20 06:30:12.000 51 7838.80 1010.57 53972.75 88888.00 2019-02-20 06:30:13.000 51 7838.64 1010.76 53972.68 88888.00 2019-02-20 06:30:14.000 51 7838.48 1010.93 53972.61 88888.00 2019-02-20 06:30:15.000 51 7838.33 1011.10 53972.54 88888.00 2019-02-20 06:30:16.000 51 7838.15 1011.25 53972.46 88888.00 2019-02-20 06:30:17.000 51 7837.97 1011.40 53972.38 88888.00 2019-02-20 06:30:18.000 51 7837.78 1011.56 53972.29 88888.00 2019-02-20 06:30:19.000 51 7837.58 1011.69 53972.20 88888.00 2019-02-20 06:30:20.000 51 7837.39 1011.81 53972.12 88888.00 2019-02-20 06:30:21.000 51 7837.20 1011.92 53972.04 88888.00 2019-02-20 06:30:22.000 51 7837.01 1012.00 53971.96 88888.00 2019-02-20 06:30:23.000 51 7836.83 1012.10 53971.89 88888.00 2019-02-20 06:30:24.000 51 7836.67 1012.20 53971.84 88888.00 2019-02-20 06:30:25.000 51 7836.51 1012.27 53971.79 88888.00 2019-02-20 06:30:26.000 51 7836.35 1012.34 53971.75 88888.00 2019-02-20 06:30:27.000 51 7836.20 1012.40 53971.71 88888.00 2019-02-20 06:30:28.000 51 7836.07 1012.44 53971.68 88888.00 2019-02-20 06:30:29.000 51 7835.97 1012.49 53971.67 88888.00 2019-02-20 06:30:30.000 51 7835.90 1012.56 53971.66 88888.00 2019-02-20 06:30:31.000 51 7835.84 1012.63 53971.68 88888.00 2019-02-20 06:30:32.000 51 7835.77 1012.70 53971.66 88888.00 2019-02-20 06:30:33.000 51 7835.69 1012.78 53971.63 88888.00 2019-02-20 06:30:34.000 51 7835.62 1012.87 53971.60 88888.00 2019-02-20 06:30:35.000 51 7835.56 1012.99 53971.58 88888.00 2019-02-20 06:30:36.000 51 7835.50 1013.13 53971.55 88888.00 2019-02-20 06:30:37.000 51 7835.42 1013.30 53971.50 88888.00 2019-02-20 06:30:38.000 51 7835.36 1013.51 53971.43 88888.00 2019-02-20 06:30:39.000 51 7835.29 1013.73 53971.36 88888.00 2019-02-20 06:30:40.000 51 7835.22 1013.97 53971.32 88888.00 2019-02-20 06:30:41.000 51 7835.18 1014.21 53971.29 88888.00 2019-02-20 06:30:42.000 51 7835.16 1014.44 53971.29 88888.00 2019-02-20 06:30:43.000 51 7835.14 1014.68 53971.30 88888.00 2019-02-20 06:30:44.000 51 7835.13 1014.91 53971.29 88888.00 2019-02-20 06:30:45.000 51 7835.10 1015.13 53971.26 88888.00 2019-02-20 06:30:46.000 51 7835.07 1015.35 53971.23 88888.00 2019-02-20 06:30:47.000 51 7835.07 1015.57 53971.23 88888.00 2019-02-20 06:30:48.000 51 7835.08 1015.77 53971.24 88888.00 2019-02-20 06:30:49.000 51 7835.08 1015.96 53971.25 88888.00 2019-02-20 06:30:50.000 51 7835.06 1016.14 53971.25 88888.00 2019-02-20 06:30:51.000 51 7835.06 1016.31 53971.26 88888.00 2019-02-20 06:30:52.000 51 7835.06 1016.46 53971.29 88888.00 2019-02-20 06:30:53.000 51 7835.08 1016.59 53971.32 88888.00 2019-02-20 06:30:54.000 51 7835.10 1016.68 53971.36 88888.00 2019-02-20 06:30:55.000 51 7835.14 1016.75 53971.40 88888.00 2019-02-20 06:30:56.000 51 7835.17 1016.80 53971.43 88888.00 2019-02-20 06:30:57.000 51 7835.21 1016.86 53971.46 88888.00 2019-02-20 06:30:58.000 51 7835.26 1016.91 53971.52 88888.00 2019-02-20 06:30:59.000 51 7835.31 1016.97 53971.59 88888.00 2019-02-20 06:31:00.000 51 7835.38 1017.01 53971.66 88888.00 2019-02-20 06:31:01.000 51 7835.46 1017.05 53971.71 88888.00 2019-02-20 06:31:02.000 51 7835.54 1017.12 53971.75 88888.00 2019-02-20 06:31:03.000 51 7835.62 1017.19 53971.79 88888.00 2019-02-20 06:31:04.000 51 7835.71 1017.23 53971.83 88888.00 2019-02-20 06:31:05.000 51 7835.79 1017.24 53971.88 88888.00 2019-02-20 06:31:06.000 51 7835.88 1017.22 53971.95 88888.00 2019-02-20 06:31:07.000 51 7835.99 1017.21 53972.04 88888.00 2019-02-20 06:31:08.000 51 7836.09 1017.21 53972.12 88888.00 2019-02-20 06:31:09.000 51 7836.19 1017.21 53972.18 88888.00 2019-02-20 06:31:10.000 51 7836.31 1017.22 53972.25 88888.00 2019-02-20 06:31:11.000 51 7836.44 1017.24 53972.33 88888.00 2019-02-20 06:31:12.000 51 7836.54 1017.25 53972.40 88888.00 2019-02-20 06:31:13.000 51 7836.63 1017.27 53972.44 88888.00 2019-02-20 06:31:14.000 51 7836.74 1017.30 53972.48 88888.00 2019-02-20 06:31:15.000 51 7836.87 1017.34 53972.55 88888.00 2019-02-20 06:31:16.000 51 7836.99 1017.39 53972.63 88888.00 2019-02-20 06:31:17.000 51 7837.07 1017.45 53972.69 88888.00 2019-02-20 06:31:18.000 51 7837.13 1017.49 53972.71 88888.00 2019-02-20 06:31:19.000 51 7837.18 1017.49 53972.73 88888.00 2019-02-20 06:31:20.000 51 7837.22 1017.47 53972.73 88888.00 2019-02-20 06:31:21.000 51 7837.24 1017.47 53972.71 88888.00 2019-02-20 06:31:22.000 51 7837.24 1017.50 53972.68 88888.00 2019-02-20 06:31:23.000 51 7837.22 1017.52 53972.61 88888.00 2019-02-20 06:31:24.000 51 7837.18 1017.53 53972.55 88888.00 2019-02-20 06:31:25.000 51 7837.14 1017.55 53972.51 88888.00 2019-02-20 06:31:26.000 51 7837.08 1017.56 53972.46 88888.00 2019-02-20 06:31:27.000 51 7837.00 1017.57 53972.39 88888.00 2019-02-20 06:31:28.000 51 7836.93 1017.58 53972.32 88888.00 2019-02-20 06:31:29.000 51 7836.87 1017.59 53972.27 88888.00 2019-02-20 06:31:30.000 51 7836.83 1017.62 53972.21 88888.00 2019-02-20 06:31:31.000 51 7836.80 1017.67 53972.18 88888.00 2019-02-20 06:31:32.000 51 7836.77 1017.71 53972.15 88888.00 2019-02-20 06:31:33.000 51 7836.75 1017.78 53972.10 88888.00 2019-02-20 06:31:34.000 51 7836.71 1017.84 53972.05 88888.00 2019-02-20 06:31:35.000 51 7836.66 1017.89 53972.00 88888.00 2019-02-20 06:31:36.000 51 7836.62 1017.95 53971.95 88888.00 2019-02-20 06:31:37.000 51 7836.58 1018.01 53971.89 88888.00 2019-02-20 06:31:38.000 51 7836.52 1018.07 53971.81 88888.00 2019-02-20 06:31:39.000 51 7836.46 1018.15 53971.72 88888.00 2019-02-20 06:31:40.000 51 7836.39 1018.21 53971.63 88888.00 2019-02-20 06:31:41.000 51 7836.32 1018.26 53971.55 88888.00 2019-02-20 06:31:42.000 51 7836.25 1018.32 53971.44 88888.00 2019-02-20 06:31:43.000 51 7836.18 1018.41 53971.32 88888.00 2019-02-20 06:31:44.000 51 7836.10 1018.51 53971.21 88888.00 2019-02-20 06:31:45.000 51 7836.02 1018.60 53971.11 88888.00 2019-02-20 06:31:46.000 51 7835.97 1018.70 53971.00 88888.00 2019-02-20 06:31:47.000 51 7835.90 1018.85 53970.87 88888.00 2019-02-20 06:31:48.000 51 7835.83 1019.02 53970.74 88888.00 2019-02-20 06:31:49.000 51 7835.77 1019.16 53970.63 88888.00 2019-02-20 06:31:50.000 51 7835.72 1019.29 53970.53 88888.00 2019-02-20 06:31:51.000 51 7835.67 1019.40 53970.41 88888.00 2019-02-20 06:31:52.000 51 7835.64 1019.53 53970.29 88888.00 2019-02-20 06:31:53.000 51 7835.61 1019.70 53970.18 88888.00 2019-02-20 06:31:54.000 51 7835.58 1019.86 53970.07 88888.00 2019-02-20 06:31:55.000 51 7835.55 1019.99 53969.96 88888.00 2019-02-20 06:31:56.000 51 7835.52 1020.13 53969.85 88888.00 2019-02-20 06:31:57.000 51 7835.51 1020.27 53969.77 88888.00 2019-02-20 06:31:58.000 51 7835.52 1020.42 53969.69 88888.00 2019-02-20 06:31:59.000 51 7835.53 1020.57 53969.61 88888.00 2019-02-20 06:32:00.000 51 7835.56 1020.70 53969.54 88888.00 2019-02-20 06:32:01.000 51 7835.59 1020.82 53969.47 88888.00 2019-02-20 06:32:02.000 51 7835.60 1020.92 53969.39 88888.00 2019-02-20 06:32:03.000 51 7835.59 1020.99 53969.31 88888.00 2019-02-20 06:32:04.000 51 7835.60 1021.06 53969.23 88888.00 2019-02-20 06:32:05.000 51 7835.61 1021.16 53969.15 88888.00 2019-02-20 06:32:06.000 51 7835.61 1021.25 53969.09 88888.00 2019-02-20 06:32:07.000 51 7835.60 1021.33 53969.03 88888.00 2019-02-20 06:32:08.000 51 7835.61 1021.41 53968.97 88888.00 2019-02-20 06:32:09.000 51 7835.60 1021.47 53968.91 88888.00 2019-02-20 06:32:10.000 51 7835.58 1021.53 53968.85 88888.00 2019-02-20 06:32:11.000 51 7835.55 1021.61 53968.78 88888.00 2019-02-20 06:32:12.000 51 7835.51 1021.69 53968.71 88888.00 2019-02-20 06:32:13.000 51 7835.47 1021.76 53968.65 88888.00 2019-02-20 06:32:14.000 51 7835.44 1021.87 53968.58 88888.00 2019-02-20 06:32:15.000 51 7835.42 1022.00 53968.50 88888.00 2019-02-20 06:32:16.000 51 7835.42 1022.14 53968.44 88888.00 2019-02-20 06:32:17.000 51 7835.42 1022.31 53968.39 88888.00 2019-02-20 06:32:18.000 51 7835.42 1022.51 53968.33 88888.00 2019-02-20 06:32:19.000 51 7835.40 1022.71 53968.25 88888.00 2019-02-20 06:32:20.000 51 7835.37 1022.93 53968.16 88888.00 2019-02-20 06:32:21.000 51 7835.34 1023.16 53968.05 88888.00 2019-02-20 06:32:22.000 51 7835.31 1023.42 53967.97 88888.00 2019-02-20 06:32:23.000 51 7835.28 1023.68 53967.91 88888.00 2019-02-20 06:32:24.000 51 7835.24 1023.90 53967.83 88888.00 2019-02-20 06:32:25.000 51 7835.16 1024.07 53967.73 88888.00 2019-02-20 06:32:26.000 51 7835.07 1024.22 53967.64 88888.00 2019-02-20 06:32:27.000 51 7835.00 1024.37 53967.60 88888.00 2019-02-20 06:32:28.000 51 7834.93 1024.53 53967.55 88888.00 2019-02-20 06:32:29.000 51 7834.85 1024.68 53967.50 88888.00 2019-02-20 06:32:30.000 51 7834.79 1024.79 53967.48 88888.00 2019-02-20 06:32:31.000 51 7834.73 1024.89 53967.47 88888.00 2019-02-20 06:32:32.000 51 7834.68 1025.01 53967.45 88888.00 2019-02-20 06:32:33.000 51 7834.65 1025.17 53967.44 88888.00 2019-02-20 06:32:34.000 51 7834.63 1025.35 53967.42 88888.00 2019-02-20 06:32:35.000 51 7834.61 1025.56 53967.39 88888.00 2019-02-20 06:32:36.000 51 7834.62 1025.77 53967.39 88888.00 2019-02-20 06:32:37.000 51 7834.65 1025.96 53967.41 88888.00 2019-02-20 06:32:38.000 51 7834.69 1026.18 53967.41 88888.00 2019-02-20 06:32:39.000 51 7834.74 1026.40 53967.40 88888.00 2019-02-20 06:32:40.000 51 7834.79 1026.60 53967.41 88888.00 2019-02-20 06:32:41.000 51 7834.84 1026.83 53967.40 88888.00 2019-02-20 06:32:42.000 51 7834.89 1027.09 53967.38 88888.00 2019-02-20 06:32:43.000 51 7834.93 1027.34 53967.32 88888.00 2019-02-20 06:32:44.000 51 7834.97 1027.59 53967.28 88888.00 2019-02-20 06:32:45.000 51 7835.02 1027.84 53967.26 88888.00 2019-02-20 06:32:46.000 51 7835.06 1028.08 53967.24 88888.00 2019-02-20 06:32:47.000 51 7835.11 1028.33 53967.21 88888.00 2019-02-20 06:32:48.000 51 7835.14 1028.60 53967.17 88888.00 2019-02-20 06:32:49.000 51 7835.17 1028.85 53967.12 88888.00 2019-02-20 06:32:50.000 51 7835.19 1029.12 53967.05 88888.00 2019-02-20 06:32:51.000 51 7835.21 1029.40 53966.98 88888.00 2019-02-20 06:32:52.000 51 7835.23 1029.68 53966.95 88888.00 2019-02-20 06:32:53.000 51 7835.27 1029.94 53966.91 88888.00 2019-02-20 06:32:54.000 51 7835.30 1030.20 53966.89 88888.00 2019-02-20 06:32:55.000 51 7835.34 1030.45 53966.87 88888.00 2019-02-20 06:32:56.000 51 7835.40 1030.70 53966.86 88888.00 2019-02-20 06:32:57.000 51 7835.48 1030.94 53966.89 88888.00 2019-02-20 06:32:58.000 51 7835.55 1031.18 53966.93 88888.00 2019-02-20 06:32:59.000 51 7835.63 1031.41 53966.95 88888.00 2019-02-20 06:33:00.000 51 7835.69 1031.64 53966.93 88888.00 2019-02-20 06:33:01.000 51 7835.76 1031.87 53966.92 88888.00 2019-02-20 06:33:02.000 51 7835.84 1032.13 53966.92 88888.00 2019-02-20 06:33:03.000 51 7835.92 1032.40 53966.93 88888.00 2019-02-20 06:33:04.000 51 7836.01 1032.66 53966.93 88888.00 2019-02-20 06:33:05.000 51 7836.10 1032.93 53966.93 88888.00 2019-02-20 06:33:06.000 51 7836.18 1033.21 53966.92 88888.00 2019-02-20 06:33:07.000 51 7836.27 1033.50 53966.93 88888.00 2019-02-20 06:33:08.000 51 7836.38 1033.79 53966.94 88888.00 2019-02-20 06:33:09.000 51 7836.49 1034.07 53966.96 88888.00 2019-02-20 06:33:10.000 51 7836.60 1034.37 53966.96 88888.00 2019-02-20 06:33:11.000 51 7836.73 1034.67 53966.95 88888.00 2019-02-20 06:33:12.000 51 7836.85 1034.95 53966.95 88888.00 2019-02-20 06:33:13.000 51 7836.95 1035.23 53966.94 88888.00 2019-02-20 06:33:14.000 51 7837.05 1035.50 53966.92 88888.00 2019-02-20 06:33:15.000 51 7837.15 1035.76 53966.89 88888.00 2019-02-20 06:33:16.000 51 7837.24 1036.03 53966.87 88888.00 2019-02-20 06:33:17.000 51 7837.35 1036.28 53966.86 88888.00 2019-02-20 06:33:18.000 51 7837.46 1036.52 53966.86 88888.00 2019-02-20 06:33:19.000 51 7837.55 1036.75 53966.86 88888.00 2019-02-20 06:33:20.000 51 7837.65 1036.97 53966.84 88888.00 2019-02-20 06:33:21.000 51 7837.75 1037.19 53966.80 88888.00 2019-02-20 06:33:22.000 51 7837.85 1037.41 53966.79 88888.00 2019-02-20 06:33:23.000 51 7837.95 1037.61 53966.78 88888.00 2019-02-20 06:33:24.000 51 7838.05 1037.77 53966.77 88888.00 2019-02-20 06:33:25.000 51 7838.15 1037.96 53966.75 88888.00 2019-02-20 06:33:26.000 51 7838.27 1038.16 53966.73 88888.00 2019-02-20 06:33:27.000 51 7838.38 1038.34 53966.70 88888.00 2019-02-20 06:33:28.000 51 7838.46 1038.52 53966.66 88888.00 2019-02-20 06:33:29.000 51 7838.55 1038.69 53966.62 88888.00 2019-02-20 06:33:30.000 51 7838.66 1038.84 53966.61 88888.00 2019-02-20 06:33:31.000 51 7838.77 1039.00 53966.58 88888.00 2019-02-20 06:33:32.000 51 7838.86 1039.15 53966.53 88888.00 2019-02-20 06:33:33.000 51 7838.95 1039.32 53966.46 88888.00 2019-02-20 06:33:34.000 51 7839.04 1039.51 53966.40 88888.00 2019-02-20 06:33:35.000 51 7839.12 1039.70 53966.33 88888.00 2019-02-20 06:33:36.000 51 7839.19 1039.88 53966.27 88888.00 2019-02-20 06:33:37.000 51 7839.26 1040.04 53966.20 88888.00 2019-02-20 06:33:38.000 51 7839.32 1040.20 53966.11 88888.00 2019-02-20 06:33:39.000 51 7839.35 1040.37 53966.00 88888.00 2019-02-20 06:33:40.000 51 7839.37 1040.54 53965.90 88888.00 2019-02-20 06:33:41.000 51 7839.40 1040.69 53965.81 88888.00 2019-02-20 06:33:42.000 51 7839.42 1040.84 53965.73 88888.00 2019-02-20 06:33:43.000 51 7839.41 1040.99 53965.61 88888.00 2019-02-20 06:33:44.000 51 7839.38 1041.14 53965.48 88888.00 2019-02-20 06:33:45.000 51 7839.34 1041.29 53965.35 88888.00 2019-02-20 06:33:46.000 51 7839.29 1041.43 53965.20 88888.00 2019-02-20 06:33:47.000 51 7839.23 1041.58 53965.05 88888.00 2019-02-20 06:33:48.000 51 7839.17 1041.72 53964.92 88888.00 2019-02-20 06:33:49.000 51 7839.11 1041.85 53964.80 88888.00 2019-02-20 06:33:50.000 51 7839.05 1041.95 53964.67 88888.00 2019-02-20 06:33:51.000 51 7838.98 1042.05 53964.53 88888.00 2019-02-20 06:33:52.000 51 7838.90 1042.13 53964.40 88888.00 2019-02-20 06:33:53.000 51 7838.86 1042.21 53964.30 88888.00 2019-02-20 06:33:54.000 51 7838.84 1042.29 53964.23 88888.00 2019-02-20 06:33:55.000 51 7838.81 1042.36 53964.14 88888.00 2019-02-20 06:33:56.000 51 7838.77 1042.40 53964.04 88888.00 2019-02-20 06:33:57.000 51 7838.75 1042.42 53963.95 88888.00 2019-02-20 06:33:58.000 51 7838.75 1042.44 53963.89 88888.00 2019-02-20 06:33:59.000 51 7838.74 1042.45 53963.83 88888.00 2019-02-20 06:34:00.000 51 7838.72 1042.45 53963.76 88888.00 2019-02-20 06:34:01.000 51 7838.70 1042.43 53963.68 88888.00 2019-02-20 06:34:02.000 51 7838.67 1042.40 53963.60 88888.00 2019-02-20 06:34:03.000 51 7838.65 1042.37 53963.52 88888.00 2019-02-20 06:34:04.000 51 7838.63 1042.32 53963.45 88888.00 2019-02-20 06:34:05.000 51 7838.61 1042.26 53963.38 88888.00 2019-02-20 06:34:06.000 51 7838.59 1042.22 53963.30 88888.00 2019-02-20 06:34:07.000 51 7838.59 1042.17 53963.24 88888.00 2019-02-20 06:34:08.000 51 7838.60 1042.10 53963.18 88888.00 2019-02-20 06:34:09.000 51 7838.60 1042.03 53963.13 88888.00 2019-02-20 06:34:10.000 51 7838.60 1041.96 53963.08 88888.00 2019-02-20 06:34:11.000 51 7838.60 1041.89 53963.05 88888.00 2019-02-20 06:34:12.000 51 7838.63 1041.80 53963.02 88888.00 2019-02-20 06:34:13.000 51 7838.67 1041.72 53962.98 88888.00 2019-02-20 06:34:14.000 51 7838.71 1041.62 53962.95 88888.00 2019-02-20 06:34:15.000 51 7838.75 1041.51 53962.92 88888.00 2019-02-20 06:34:16.000 51 7838.80 1041.40 53962.90 88888.00 2019-02-20 06:34:17.000 51 7838.86 1041.30 53962.86 88888.00 2019-02-20 06:34:18.000 51 7838.92 1041.22 53962.81 88888.00 2019-02-20 06:34:19.000 51 7838.98 1041.16 53962.78 88888.00 2019-02-20 06:34:20.000 51 7839.07 1041.06 53962.78 88888.00 2019-02-20 06:34:21.000 51 7839.16 1040.94 53962.78 88888.00 2019-02-20 06:34:22.000 51 7839.24 1040.81 53962.79 88888.00 2019-02-20 06:34:23.000 51 7839.33 1040.68 53962.78 88888.00 2019-02-20 06:34:24.000 51 7839.42 1040.56 53962.76 88888.00 2019-02-20 06:34:25.000 51 7839.51 1040.44 53962.75 88888.00 2019-02-20 06:34:26.000 51 7839.59 1040.30 53962.73 88888.00 2019-02-20 06:34:27.000 51 7839.68 1040.16 53962.71 88888.00 2019-02-20 06:34:28.000 51 7839.77 1040.03 53962.73 88888.00 2019-02-20 06:34:29.000 51 7839.86 1039.90 53962.75 88888.00 2019-02-20 06:34:30.000 51 7839.95 1039.77 53962.77 88888.00 2019-02-20 06:34:31.000 51 7840.05 1039.66 53962.79 88888.00 2019-02-20 06:34:32.000 51 7840.15 1039.56 53962.80 88888.00 2019-02-20 06:34:33.000 51 7840.23 1039.45 53962.80 88888.00 2019-02-20 06:34:34.000 51 7840.30 1039.36 53962.79 88888.00 2019-02-20 06:34:35.000 51 7840.37 1039.27 53962.76 88888.00 2019-02-20 06:34:36.000 51 7840.43 1039.20 53962.74 88888.00 2019-02-20 06:34:37.000 51 7840.50 1039.12 53962.74 88888.00 2019-02-20 06:34:38.000 51 7840.56 1039.06 53962.76 88888.00 2019-02-20 06:34:39.000 51 7840.63 1039.02 53962.77 88888.00 2019-02-20 06:34:40.000 51 7840.70 1038.99 53962.78 88888.00 2019-02-20 06:34:41.000 51 7840.75 1038.93 53962.79 88888.00 2019-02-20 06:34:42.000 51 7840.80 1038.88 53962.77 88888.00 2019-02-20 06:34:43.000 51 7840.82 1038.82 53962.74 88888.00 2019-02-20 06:34:44.000 51 7840.82 1038.76 53962.70 88888.00 2019-02-20 06:34:45.000 51 7840.80 1038.70 53962.65 88888.00 2019-02-20 06:34:46.000 51 7840.78 1038.62 53962.61 88888.00 2019-02-20 06:34:47.000 51 7840.75 1038.55 53962.57 88888.00 2019-02-20 06:34:48.000 51 7840.71 1038.48 53962.53 88888.00 2019-02-20 06:34:49.000 51 7840.67 1038.41 53962.49 88888.00 2019-02-20 06:34:50.000 51 7840.64 1038.34 53962.43 88888.00 2019-02-20 06:34:51.000 51 7840.61 1038.24 53962.40 88888.00 2019-02-20 06:34:52.000 51 7840.57 1038.12 53962.37 88888.00 2019-02-20 06:34:53.000 51 7840.54 1038.00 53962.32 88888.00 2019-02-20 06:34:54.000 51 7840.53 1037.88 53962.30 88888.00 2019-02-20 06:34:55.000 51 7840.53 1037.74 53962.30 88888.00 2019-02-20 06:34:56.000 51 7840.52 1037.58 53962.28 88888.00 2019-02-20 06:34:57.000 51 7840.52 1037.42 53962.27 88888.00 2019-02-20 06:34:58.000 51 7840.53 1037.25 53962.28 88888.00 2019-02-20 06:34:59.000 51 7840.54 1037.05 53962.29 88888.00 2019-02-20 06:35:00.000 51 7840.57 1036.84 53962.31 88888.00 2019-02-20 06:35:01.000 51 7840.61 1036.64 53962.32 88888.00 2019-02-20 06:35:02.000 51 7840.67 1036.42 53962.34 88888.00 2019-02-20 06:35:03.000 51 7840.75 1036.18 53962.38 88888.00 2019-02-20 06:35:04.000 51 7840.83 1035.93 53962.44 88888.00 2019-02-20 06:35:05.000 51 7840.92 1035.71 53962.49 88888.00 2019-02-20 06:35:06.000 51 7841.03 1035.49 53962.53 88888.00 2019-02-20 06:35:07.000 51 7841.16 1035.28 53962.59 88888.00 2019-02-20 06:35:08.000 51 7841.30 1035.06 53962.66 88888.00 2019-02-20 06:35:09.000 51 7841.45 1034.84 53962.74 88888.00 2019-02-20 06:35:10.000 51 7841.62 1034.61 53962.83 88888.00 2019-02-20 06:35:11.000 51 7841.78 1034.35 53962.91 88888.00 2019-02-20 06:35:12.000 51 7841.96 1034.09 53962.98 88888.00 2019-02-20 06:35:13.000 51 7842.16 1033.84 53963.08 88888.00 2019-02-20 06:35:14.000 51 7842.36 1033.60 53963.18 88888.00 2019-02-20 06:35:15.000 51 7842.57 1033.33 53963.27 88888.00 2019-02-20 06:35:16.000 51 7842.79 1033.07 53963.36 88888.00 2019-02-20 06:35:17.000 51 7843.01 1032.82 53963.46 88888.00 2019-02-20 06:35:18.000 51 7843.24 1032.55 53963.55 88888.00 2019-02-20 06:35:19.000 51 7843.46 1032.29 53963.63 88888.00 2019-02-20 06:35:20.000 51 7843.66 1032.03 53963.71 88888.00 2019-02-20 06:35:21.000 51 7843.87 1031.76 53963.77 88888.00 2019-02-20 06:35:22.000 51 7844.09 1031.49 53963.85 88888.00 2019-02-20 06:35:23.000 51 7844.32 1031.21 53963.93 88888.00 2019-02-20 06:35:24.000 51 7844.53 1030.93 53964.00 88888.00 2019-02-20 06:35:25.000 51 7844.74 1030.66 53964.07 88888.00 2019-02-20 06:35:26.000 51 7844.95 1030.42 53964.13 88888.00 2019-02-20 06:35:27.000 51 7845.17 1030.19 53964.20 88888.00 2019-02-20 06:35:28.000 51 7845.38 1029.95 53964.25 88888.00 2019-02-20 06:35:29.000 51 7845.59 1029.73 53964.31 88888.00 2019-02-20 06:35:30.000 51 7845.81 1029.51 53964.38 88888.00 2019-02-20 06:35:31.000 51 7846.03 1029.28 53964.43 88888.00 2019-02-20 06:35:32.000 51 7846.24 1029.06 53964.50 88888.00 2019-02-20 06:35:33.000 51 7846.48 1028.88 53964.56 88888.00 2019-02-20 06:35:34.000 51 7846.69 1028.70 53964.61 88888.00 2019-02-20 06:35:35.000 51 7846.87 1028.49 53964.64 88888.00 2019-02-20 06:35:36.000 51 7847.04 1028.29 53964.67 88888.00 2019-02-20 06:35:37.000 51 7847.21 1028.12 53964.70 88888.00 2019-02-20 06:35:38.000 51 7847.38 1027.97 53964.72 88888.00 2019-02-20 06:35:39.000 51 7847.54 1027.85 53964.74 88888.00 2019-02-20 06:35:40.000 51 7847.71 1027.73 53964.79 88888.00 2019-02-20 06:35:41.000 51 7847.88 1027.58 53964.84 88888.00 2019-02-20 06:35:42.000 51 7848.03 1027.42 53964.86 88888.00 2019-02-20 06:35:43.000 51 7848.18 1027.28 53964.88 88888.00 2019-02-20 06:35:44.000 51 7848.34 1027.15 53964.90 88888.00 2019-02-20 06:35:45.000 51 7848.50 1027.02 53964.94 88888.00 2019-02-20 06:35:46.000 51 7848.67 1026.89 53964.97 88888.00 2019-02-20 06:35:47.000 51 7848.82 1026.73 53965.00 88888.00 2019-02-20 06:35:48.000 51 7848.94 1026.58 53965.02 88888.00 2019-02-20 06:35:49.000 51 7849.08 1026.42 53965.05 88888.00 2019-02-20 06:35:50.000 51 7849.23 1026.24 53965.09 88888.00 2019-02-20 06:35:51.000 51 7849.38 1026.06 53965.16 88888.00 2019-02-20 06:35:52.000 51 7849.55 1025.89 53965.23 88888.00 2019-02-20 06:35:53.000 51 7849.69 1025.69 53965.26 88888.00 2019-02-20 06:35:54.000 51 7849.84 1025.45 53965.29 88888.00 2019-02-20 06:35:55.000 51 7850.02 1025.20 53965.38 88888.00 2019-02-20 06:35:56.000 51 7850.20 1024.94 53965.45 88888.00 2019-02-20 06:35:57.000 51 7850.37 1024.69 53965.52 88888.00 2019-02-20 06:35:58.000 51 7850.55 1024.43 53965.56 88888.00 2019-02-20 06:35:59.000 51 7850.71 1024.16 53965.61 88888.00 2019-02-20 06:36:00.000 51 7850.88 1023.89 53965.69 88888.00 2019-02-20 06:36:01.000 51 7851.05 1023.58 53965.74 88888.00 2019-02-20 06:36:02.000 51 7851.19 1023.25 53965.77 88888.00 2019-02-20 06:36:03.000 51 7851.34 1022.95 53965.81 88888.00 2019-02-20 06:36:04.000 51 7851.47 1022.65 53965.85 88888.00 2019-02-20 06:36:05.000 51 7851.61 1022.32 53965.88 88888.00 2019-02-20 06:36:06.000 51 7851.77 1022.00 53965.93 88888.00 2019-02-20 06:36:07.000 51 7851.94 1021.67 53965.98 88888.00 2019-02-20 06:36:08.000 51 7852.07 1021.32 53966.02 88888.00 2019-02-20 06:36:09.000 51 7852.19 1020.99 53966.04 88888.00 2019-02-20 06:36:10.000 51 7852.31 1020.69 53966.05 88888.00 2019-02-20 06:36:11.000 51 7852.47 1020.38 53966.09 88888.00 2019-02-20 06:36:12.000 51 7852.64 1020.07 53966.14 88888.00 2019-02-20 06:36:13.000 51 7852.78 1019.77 53966.16 88888.00 2019-02-20 06:36:14.000 51 7852.93 1019.46 53966.19 88888.00 2019-02-20 06:36:15.000 51 7853.07 1019.14 53966.23 88888.00 2019-02-20 06:36:16.000 51 7853.19 1018.84 53966.27 88888.00 2019-02-20 06:36:17.000 51 7853.31 1018.58 53966.27 88888.00 2019-02-20 06:36:18.000 51 7853.40 1018.31 53966.24 88888.00 2019-02-20 06:36:19.000 51 7853.47 1018.03 53966.20 88888.00 2019-02-20 06:36:20.000 51 7853.53 1017.78 53966.17 88888.00 2019-02-20 06:36:21.000 51 7853.59 1017.54 53966.12 88888.00 2019-02-20 06:36:22.000 51 7853.65 1017.32 53966.09 88888.00 2019-02-20 06:36:23.000 51 7853.70 1017.11 53966.05 88888.00 2019-02-20 06:36:24.000 51 7853.71 1016.90 53965.97 88888.00 2019-02-20 06:36:25.000 51 7853.71 1016.68 53965.88 88888.00 2019-02-20 06:36:26.000 51 7853.68 1016.46 53965.79 88888.00 2019-02-20 06:36:27.000 51 7853.64 1016.25 53965.66 88888.00 2019-02-20 06:36:28.000 51 7853.59 1016.07 53965.54 88888.00 2019-02-20 06:36:29.000 51 7853.56 1015.89 53965.45 88888.00 2019-02-20 06:36:30.000 51 7853.51 1015.69 53965.36 88888.00 2019-02-20 06:36:31.000 51 7853.47 1015.49 53965.24 88888.00 2019-02-20 06:36:32.000 51 7853.40 1015.28 53965.13 88888.00 2019-02-20 06:36:33.000 51 7853.31 1015.09 53965.00 88888.00 2019-02-20 06:36:34.000 51 7853.24 1014.91 53964.87 88888.00 2019-02-20 06:36:35.000 51 7853.20 1014.69 53964.77 88888.00 2019-02-20 06:36:36.000 51 7853.18 1014.47 53964.70 88888.00 2019-02-20 06:36:37.000 51 7853.12 1014.27 53964.57 88888.00 2019-02-20 06:36:38.000 51 7853.05 1014.06 53964.44 88888.00 2019-02-20 06:36:39.000 51 7853.03 1013.85 53964.36 88888.00 2019-02-20 06:36:40.000 51 7853.04 1013.63 53964.28 88888.00 2019-02-20 06:36:41.000 51 7853.00 1013.40 53964.18 88888.00 2019-02-20 06:36:42.000 51 7852.96 1013.17 53964.07 88888.00 2019-02-20 06:36:43.000 51 7852.95 1012.93 53964.00 88888.00 2019-02-20 06:36:44.000 51 7852.95 1012.72 53963.94 88888.00 2019-02-20 06:36:45.000 51 7852.95 1012.51 53963.83 88888.00 2019-02-20 06:36:46.000 51 7852.93 1012.28 53963.70 88888.00 2019-02-20 06:36:47.000 51 7852.91 1012.07 53963.59 88888.00 2019-02-20 06:36:48.000 51 7852.92 1011.86 53963.51 88888.00 2019-02-20 06:36:49.000 51 7852.94 1011.65 53963.44 88888.00 2019-02-20 06:36:50.000 51 7852.93 1011.44 53963.36 88888.00 2019-02-20 06:36:51.000 51 7852.92 1011.23 53963.27 88888.00 2019-02-20 06:36:52.000 51 7852.92 1011.01 53963.19 88888.00 2019-02-20 06:36:53.000 51 7852.92 1010.79 53963.11 88888.00 2019-02-20 06:36:54.000 51 7852.94 1010.60 53963.04 88888.00 2019-02-20 06:36:55.000 51 7852.97 1010.43 53962.96 88888.00 2019-02-20 06:36:56.000 51 7852.98 1010.26 53962.86 88888.00 2019-02-20 06:36:57.000 51 7853.02 1010.09 53962.80 88888.00 2019-02-20 06:36:58.000 51 7853.09 1009.90 53962.78 88888.00 2019-02-20 06:36:59.000 51 7853.12 1009.72 53962.72 88888.00 2019-02-20 06:37:00.000 51 7853.13 1009.57 53962.63 88888.00 2019-02-20 06:37:01.000 51 7853.19 1009.40 53962.61 88888.00 2019-02-20 06:37:02.000 51 7853.28 1009.22 53962.62 88888.00 2019-02-20 06:37:03.000 51 7853.35 1009.05 53962.59 88888.00 2019-02-20 06:37:04.000 51 7853.41 1008.89 53962.55 88888.00 2019-02-20 06:37:05.000 51 7853.52 1008.71 53962.55 88888.00 2019-02-20 06:37:06.000 51 7853.64 1008.56 53962.55 88888.00 2019-02-20 06:37:07.000 51 7853.71 1008.40 53962.52 88888.00 2019-02-20 06:37:08.000 51 7853.79 1008.23 53962.49 88888.00 2019-02-20 06:37:09.000 51 7853.89 1008.06 53962.50 88888.00 2019-02-20 06:37:10.000 51 7853.98 1007.90 53962.50 88888.00 2019-02-20 06:37:11.000 51 7854.06 1007.75 53962.47 88888.00 2019-02-20 06:37:12.000 51 7854.15 1007.60 53962.44 88888.00 2019-02-20 06:37:13.000 51 7854.21 1007.41 53962.41 88888.00 2019-02-20 06:37:14.000 51 7854.25 1007.22 53962.38 88888.00 2019-02-20 06:37:15.000 51 7854.28 1007.07 53962.33 88888.00 2019-02-20 06:37:16.000 51 7854.31 1006.89 53962.27 88888.00 2019-02-20 06:37:17.000 51 7854.32 1006.70 53962.20 88888.00 2019-02-20 06:37:18.000 51 7854.32 1006.54 53962.12 88888.00 2019-02-20 06:37:19.000 51 7854.30 1006.37 53962.02 88888.00 2019-02-20 06:37:20.000 51 7854.28 1006.19 53961.94 88888.00 2019-02-20 06:37:21.000 51 7854.30 1005.99 53961.88 88888.00 2019-02-20 06:37:22.000 51 7854.30 1005.81 53961.80 88888.00 2019-02-20 06:37:23.000 51 7854.26 1005.62 53961.69 88888.00 2019-02-20 06:37:24.000 51 7854.25 1005.40 53961.62 88888.00 2019-02-20 06:37:25.000 51 7854.29 1005.19 53961.58 88888.00 2019-02-20 06:37:26.000 51 7854.31 1005.00 53961.53 88888.00 2019-02-20 06:37:27.000 51 7854.28 1004.78 53961.46 88888.00 2019-02-20 06:37:28.000 51 7854.32 1004.52 53961.44 88888.00 2019-02-20 06:37:29.000 51 7854.40 1004.25 53961.43 88888.00 2019-02-20 06:37:30.000 51 7854.44 1004.01 53961.39 88888.00 2019-02-20 06:37:31.000 51 7854.45 1003.75 53961.37 88888.00 2019-02-20 06:37:32.000 51 7854.51 1003.45 53961.38 88888.00 2019-02-20 06:37:33.000 51 7854.60 1003.13 53961.41 88888.00 2019-02-20 06:37:34.000 51 7854.68 1002.86 53961.42 88888.00 2019-02-20 06:37:35.000 51 7854.73 1002.58 53961.39 88888.00 2019-02-20 06:37:36.000 51 7854.80 1002.27 53961.39 88888.00 2019-02-20 06:37:37.000 51 7854.92 1001.99 53961.43 88888.00 2019-02-20 06:37:38.000 51 7855.03 1001.74 53961.46 88888.00 2019-02-20 06:37:39.000 51 7855.11 1001.45 53961.48 88888.00 2019-02-20 06:37:40.000 51 7855.20 1001.16 53961.51 88888.00 2019-02-20 06:37:41.000 51 7855.32 1000.92 53961.54 88888.00 2019-02-20 06:37:42.000 51 7855.43 1000.69 53961.55 88888.00 2019-02-20 06:37:43.000 51 7855.50 1000.44 53961.55 88888.00 2019-02-20 06:37:44.000 51 7855.58 1000.23 53961.55 88888.00 2019-02-20 06:37:45.000 51 7855.67 1000.07 53961.55 88888.00 2019-02-20 06:37:46.000 51 7855.75 999.89 53961.56 88888.00 2019-02-20 06:37:47.000 51 7855.82 999.69 53961.57 88888.00 2019-02-20 06:37:48.000 51 7855.88 999.51 53961.57 88888.00 2019-02-20 06:37:49.000 51 7855.90 999.38 53961.53 88888.00 2019-02-20 06:37:50.000 51 7855.93 999.27 53961.49 88888.00 2019-02-20 06:37:51.000 51 7855.95 999.09 53961.48 88888.00 2019-02-20 06:37:52.000 51 7855.94 998.89 53961.44 88888.00 2019-02-20 06:37:53.000 51 7855.93 998.74 53961.38 88888.00 2019-02-20 06:37:54.000 51 7855.93 998.64 53961.36 88888.00 2019-02-20 06:37:55.000 51 7855.91 998.48 53961.34 88888.00 2019-02-20 06:37:56.000 51 7855.86 998.28 53961.31 88888.00 2019-02-20 06:37:57.000 51 7855.83 998.12 53961.27 88888.00 2019-02-20 06:37:58.000 51 7855.82 998.01 53961.25 88888.00 2019-02-20 06:37:59.000 51 7855.81 997.87 53961.23 88888.00 2019-02-20 06:38:00.000 51 7855.79 997.69 53961.22 88888.00 2019-02-20 06:38:01.000 51 7855.77 997.54 53961.22 88888.00 2019-02-20 06:38:02.000 51 7855.77 997.42 53961.23 88888.00 2019-02-20 06:38:03.000 51 7855.78 997.25 53961.25 88888.00 2019-02-20 06:38:04.000 51 7855.78 997.07 53961.27 88888.00 2019-02-20 06:38:05.000 51 7855.79 996.92 53961.30 88888.00 2019-02-20 06:38:06.000 51 7855.82 996.75 53961.34 88888.00 2019-02-20 06:38:07.000 51 7855.89 996.55 53961.43 88888.00 2019-02-20 06:38:08.000 51 7855.96 996.38 53961.50 88888.00 2019-02-20 06:38:09.000 51 7855.98 996.23 53961.53 88888.00 2019-02-20 06:38:10.000 51 7856.00 996.08 53961.56 88888.00 2019-02-20 06:38:11.000 51 7856.08 995.92 53961.64 88888.00 2019-02-20 06:38:12.000 51 7856.18 995.75 53961.74 88888.00 2019-02-20 06:38:13.000 51 7856.26 995.58 53961.82 88888.00 2019-02-20 06:38:14.000 51 7856.32 995.42 53961.91 88888.00 2019-02-20 06:38:15.000 51 7856.39 995.28 53961.99 88888.00 2019-02-20 06:38:16.000 51 7856.48 995.13 53962.08 88888.00 2019-02-20 06:38:17.000 51 7856.59 994.99 53962.18 88888.00 2019-02-20 06:38:18.000 51 7856.69 994.90 53962.27 88888.00 2019-02-20 06:38:19.000 51 7856.77 994.81 53962.36 88888.00 2019-02-20 06:38:20.000 51 7856.82 994.68 53962.43 88888.00 2019-02-20 06:38:21.000 51 7856.89 994.54 53962.50 88888.00 2019-02-20 06:38:22.000 51 7856.99 994.46 53962.59 88888.00 2019-02-20 06:38:23.000 51 7857.08 994.41 53962.67 88888.00 2019-02-20 06:38:24.000 51 7857.12 994.35 53962.73 88888.00 2019-02-20 06:38:25.000 51 7857.15 994.25 53962.79 88888.00 2019-02-20 06:38:26.000 51 7857.20 994.17 53962.86 88888.00 2019-02-20 06:38:27.000 51 7857.25 994.16 53962.90 88888.00 2019-02-20 06:38:28.000 51 7857.28 994.16 53962.94 88888.00 2019-02-20 06:38:29.000 51 7857.28 994.09 53962.99 88888.00 2019-02-20 06:38:30.000 51 7857.27 994.00 53963.04 88888.00 2019-02-20 06:38:31.000 51 7857.23 993.96 53963.05 88888.00 2019-02-20 06:38:32.000 51 7857.19 993.99 53963.03 88888.00 2019-02-20 06:38:33.000 51 7857.17 994.01 53963.07 88888.00 2019-02-20 06:38:34.000 51 7857.15 993.95 53963.13 88888.00 2019-02-20 06:38:35.000 51 7857.05 993.86 53963.13 88888.00 2019-02-20 06:38:36.000 51 7856.93 993.87 53963.08 88888.00 2019-02-20 06:38:37.000 51 7856.85 993.95 53963.05 88888.00 2019-02-20 06:38:38.000 51 7856.81 993.99 53963.12 88888.00 2019-02-20 06:38:39.000 51 7856.76 993.94 53963.20 88888.00 2019-02-20 06:38:40.000 51 7856.63 993.89 53963.19 88888.00 2019-02-20 06:38:41.000 51 7856.45 993.95 53963.11 88888.00 2019-02-20 06:38:42.000 51 7856.34 994.07 53963.09 88888.00 2019-02-20 06:38:43.000 51 7856.27 994.13 53963.16 88888.00 2019-02-20 06:38:44.000 51 7856.15 994.12 53963.20 88888.00 2019-02-20 06:38:45.000 51 7855.95 994.14 53963.14 88888.00 2019-02-20 06:38:46.000 51 7855.74 994.22 53963.05 88888.00 2019-02-20 06:38:47.000 51 7855.58 994.32 53963.04 88888.00 2019-02-20 06:38:48.000 51 7855.44 994.39 53963.07 88888.00 2019-02-20 06:38:49.000 51 7855.26 994.41 53963.07 88888.00 2019-02-20 06:38:50.000 51 7855.05 994.45 53963.01 88888.00 2019-02-20 06:38:51.000 51 7854.85 994.58 53962.96 88888.00 2019-02-20 06:38:52.000 51 7854.71 994.69 53962.97 88888.00 2019-02-20 06:38:53.000 51 7854.60 994.75 53963.02 88888.00 2019-02-20 06:38:54.000 51 7854.47 994.81 53963.06 88888.00 2019-02-20 06:38:55.000 51 7854.30 994.93 53963.04 88888.00 2019-02-20 06:38:56.000 51 7854.14 995.07 53963.03 88888.00 2019-02-20 06:38:57.000 51 7854.07 995.21 53963.09 88888.00 2019-02-20 06:38:58.000 51 7854.06 995.33 53963.21 88888.00 2019-02-20 06:38:59.000 51 7853.95 995.45 53963.26 88888.00 2019-02-20 06:39:00.000 51 7853.78 995.59 53963.23 88888.00 2019-02-20 06:39:01.000 51 7853.66 995.76 53963.22 88888.00 2019-02-20 06:39:02.000 51 7853.62 995.94 53963.30 88888.00 2019-02-20 06:39:03.000 51 7853.56 996.10 53963.41 88888.00 2019-02-20 06:39:04.000 51 7853.46 996.26 53963.46 88888.00 2019-02-20 06:39:05.000 51 7853.32 996.39 53963.47 88888.00 2019-02-20 06:39:06.000 51 7853.19 996.54 53963.46 88888.00 2019-02-20 06:39:07.000 51 7853.10 996.73 53963.50 88888.00 2019-02-20 06:39:08.000 51 7853.06 996.91 53963.61 88888.00 2019-02-20 06:39:09.000 51 7853.00 997.04 53963.71 88888.00 2019-02-20 06:39:10.000 51 7852.88 997.17 53963.73 88888.00 2019-02-20 06:39:11.000 51 7852.74 997.35 53963.70 88888.00 2019-02-20 06:39:12.000 51 7852.64 997.57 53963.70 88888.00 2019-02-20 06:39:13.000 51 7852.58 997.77 53963.79 88888.00 2019-02-20 06:39:14.000 51 7852.50 997.93 53963.89 88888.00 2019-02-20 06:39:15.000 51 7852.38 998.10 53963.92 88888.00 2019-02-20 06:39:16.000 51 7852.24 998.34 53963.89 88888.00 2019-02-20 06:39:17.000 51 7852.12 998.60 53963.87 88888.00 2019-02-20 06:39:18.000 51 7852.01 998.84 53963.90 88888.00 2019-02-20 06:39:19.000 51 7851.88 999.06 53963.93 88888.00 2019-02-20 06:39:20.000 51 7851.73 999.30 53963.92 88888.00 2019-02-20 06:39:21.000 51 7851.56 999.58 53963.86 88888.00 2019-02-20 06:39:22.000 51 7851.35 999.90 53963.79 88888.00 2019-02-20 06:39:23.000 51 7851.14 1000.22 53963.74 88888.00 2019-02-20 06:39:24.000 51 7850.96 1000.48 53963.73 88888.00 2019-02-20 06:39:25.000 51 7850.81 1000.75 53963.74 88888.00 2019-02-20 06:39:26.000 51 7850.60 1001.08 53963.66 88888.00 2019-02-20 06:39:27.000 51 7850.32 1001.46 53963.49 88888.00 2019-02-20 06:39:28.000 51 7850.05 1001.79 53963.38 88888.00 2019-02-20 06:39:29.000 51 7849.85 1002.05 53963.36 88888.00 2019-02-20 06:39:30.000 51 7849.68 1002.34 53963.36 88888.00 2019-02-20 06:39:31.000 51 7849.45 1002.69 53963.30 88888.00 2019-02-20 06:39:32.000 51 7849.17 1003.04 53963.18 88888.00 2019-02-20 06:39:33.000 51 7848.89 1003.35 53963.07 88888.00 2019-02-20 06:39:34.000 51 7848.65 1003.62 53962.99 88888.00 2019-02-20 06:39:35.000 51 7848.47 1003.92 53962.95 88888.00 2019-02-20 06:39:36.000 51 7848.31 1004.24 53962.93 88888.00 2019-02-20 06:39:37.000 51 7848.11 1004.51 53962.90 88888.00 2019-02-20 06:39:38.000 51 7847.87 1004.73 53962.83 88888.00 2019-02-20 06:39:39.000 51 7847.59 1004.96 53962.73 88888.00 2019-02-20 06:39:40.000 51 7847.36 1005.20 53962.65 88888.00 2019-02-20 06:39:41.000 51 7847.19 1005.47 53962.62 88888.00 2019-02-20 06:39:42.000 51 7847.04 1005.74 53962.64 88888.00 2019-02-20 06:39:43.000 51 7846.84 1005.96 53962.61 88888.00 2019-02-20 06:39:44.000 51 7846.60 1006.14 53962.50 88888.00 2019-02-20 06:39:45.000 51 7846.35 1006.33 53962.38 88888.00 2019-02-20 06:39:46.000 51 7846.15 1006.55 53962.32 88888.00 2019-02-20 06:39:47.000 51 7845.99 1006.76 53962.32 88888.00 2019-02-20 06:39:48.000 51 7845.83 1006.94 53962.34 88888.00 2019-02-20 06:39:49.000 51 7845.66 1007.09 53962.32 88888.00 2019-02-20 06:39:50.000 51 7845.47 1007.26 53962.27 88888.00 2019-02-20 06:39:51.000 51 7845.25 1007.46 53962.20 88888.00 2019-02-20 06:39:52.000 51 7845.06 1007.66 53962.13 88888.00 2019-02-20 06:39:53.000 51 7844.91 1007.87 53962.11 88888.00 2019-02-20 06:39:54.000 51 7844.78 1008.09 53962.13 88888.00 2019-02-20 06:39:55.000 51 7844.61 1008.29 53962.11 88888.00 2019-02-20 06:39:56.000 51 7844.40 1008.48 53962.02 88888.00 2019-02-20 06:39:57.000 51 7844.18 1008.71 53961.93 88888.00 2019-02-20 06:39:58.000 51 7844.00 1008.98 53961.86 88888.00 2019-02-20 06:39:59.000 51 7843.83 1009.27 53961.82 88888.00 2019-02-20 06:40:00.000 51 7843.66 1009.55 53961.79 88888.00 2019-02-20 06:40:01.000 51 7843.47 1009.81 53961.73 88888.00 2019-02-20 06:40:02.000 51 7843.26 1010.06 53961.64 88888.00 2019-02-20 06:40:03.000 51 7843.04 1010.34 53961.56 88888.00 2019-02-20 06:40:04.000 51 7842.85 1010.67 53961.49 88888.00 2019-02-20 06:40:05.000 51 7842.69 1011.02 53961.43 88888.00 2019-02-20 06:40:06.000 51 7842.51 1011.37 53961.36 88888.00 2019-02-20 06:40:07.000 51 7842.32 1011.70 53961.27 88888.00 2019-02-20 06:40:08.000 51 7842.12 1012.05 53961.17 88888.00 2019-02-20 06:40:09.000 51 7841.92 1012.41 53961.08 88888.00 2019-02-20 06:40:10.000 51 7841.72 1012.77 53960.99 88888.00 2019-02-20 06:40:11.000 51 7841.52 1013.12 53960.89 88888.00 2019-02-20 06:40:12.000 51 7841.33 1013.47 53960.81 88888.00 2019-02-20 06:40:13.000 51 7841.17 1013.82 53960.74 88888.00 2019-02-20 06:40:14.000 51 7840.98 1014.18 53960.66 88888.00 2019-02-20 06:40:15.000 51 7840.79 1014.53 53960.55 88888.00 2019-02-20 06:40:16.000 51 7840.59 1014.87 53960.46 88888.00 2019-02-20 06:40:17.000 51 7840.41 1015.20 53960.38 88888.00 2019-02-20 06:40:18.000 51 7840.24 1015.52 53960.32 88888.00 2019-02-20 06:40:19.000 51 7840.06 1015.85 53960.25 88888.00 2019-02-20 06:40:20.000 51 7839.88 1016.16 53960.18 88888.00 2019-02-20 06:40:21.000 51 7839.71 1016.46 53960.10 88888.00 2019-02-20 06:40:22.000 51 7839.54 1016.76 53960.02 88888.00 2019-02-20 06:40:23.000 51 7839.36 1017.05 53959.96 88888.00 2019-02-20 06:40:24.000 51 7839.19 1017.31 53959.88 88888.00 2019-02-20 06:40:25.000 51 7839.03 1017.53 53959.81 88888.00 2019-02-20 06:40:26.000 51 7838.87 1017.74 53959.75 88888.00 2019-02-20 06:40:27.000 51 7838.71 1017.94 53959.72 88888.00 2019-02-20 06:40:28.000 51 7838.54 1018.13 53959.66 88888.00 2019-02-20 06:40:29.000 51 7838.36 1018.32 53959.59 88888.00 2019-02-20 06:40:30.000 51 7838.19 1018.49 53959.51 88888.00 2019-02-20 06:40:31.000 51 7838.03 1018.62 53959.45 88888.00 2019-02-20 06:40:32.000 51 7837.87 1018.72 53959.42 88888.00 2019-02-20 06:40:33.000 51 7837.71 1018.84 53959.39 88888.00 2019-02-20 06:40:34.000 51 7837.54 1018.97 53959.33 88888.00 2019-02-20 06:40:35.000 51 7837.36 1019.08 53959.27 88888.00 2019-02-20 06:40:36.000 51 7837.20 1019.19 53959.21 88888.00 2019-02-20 06:40:37.000 51 7837.07 1019.31 53959.17 88888.00 2019-02-20 06:40:38.000 51 7836.93 1019.40 53959.13 88888.00 2019-02-20 06:40:39.000 51 7836.79 1019.49 53959.06 88888.00 2019-02-20 06:40:40.000 51 7836.64 1019.58 53958.99 88888.00 2019-02-20 06:40:41.000 51 7836.53 1019.68 53958.95 88888.00 2019-02-20 06:40:42.000 51 7836.44 1019.80 53958.92 88888.00 2019-02-20 06:40:43.000 51 7836.35 1019.93 53958.89 88888.00 2019-02-20 06:40:44.000 51 7836.25 1020.08 53958.86 88888.00 2019-02-20 06:40:45.000 51 7836.18 1020.25 53958.81 88888.00 2019-02-20 06:40:46.000 51 7836.12 1020.42 53958.77 88888.00 2019-02-20 06:40:47.000 51 7836.09 1020.62 53958.75 88888.00 2019-02-20 06:40:48.000 51 7836.08 1020.83 53958.74 88888.00 2019-02-20 06:40:49.000 51 7836.05 1021.04 53958.73 88888.00 2019-02-20 06:40:50.000 51 7835.99 1021.20 53958.69 88888.00 2019-02-20 06:40:51.000 51 7835.95 1021.37 53958.64 88888.00 2019-02-20 06:40:52.000 51 7835.94 1021.55 53958.61 88888.00 2019-02-20 06:40:53.000 51 7835.92 1021.74 53958.57 88888.00 2019-02-20 06:40:54.000 51 7835.89 1021.96 53958.54 88888.00 2019-02-20 06:40:55.000 51 7835.85 1022.17 53958.50 88888.00 2019-02-20 06:40:56.000 51 7835.80 1022.33 53958.46 88888.00 2019-02-20 06:40:57.000 51 7835.74 1022.48 53958.40 88888.00 2019-02-20 06:40:58.000 51 7835.68 1022.64 53958.34 88888.00 2019-02-20 06:40:59.000 51 7835.62 1022.80 53958.28 88888.00 2019-02-20 06:41:00.000 51 7835.56 1022.94 53958.23 88888.00 2019-02-20 06:41:01.000 51 7835.49 1023.07 53958.18 88888.00 2019-02-20 06:41:02.000 51 7835.41 1023.19 53958.13 88888.00 2019-02-20 06:41:03.000 51 7835.34 1023.30 53958.07 88888.00 2019-02-20 06:41:04.000 51 7835.26 1023.41 53958.00 88888.00 2019-02-20 06:41:05.000 51 7835.16 1023.51 53957.94 88888.00 2019-02-20 06:41:06.000 51 7835.05 1023.60 53957.87 88888.00 2019-02-20 06:41:07.000 51 7834.95 1023.68 53957.80 88888.00 2019-02-20 06:41:08.000 51 7834.86 1023.73 53957.75 88888.00 2019-02-20 06:41:09.000 51 7834.75 1023.80 53957.67 88888.00 2019-02-20 06:41:10.000 51 7834.63 1023.87 53957.59 88888.00 2019-02-20 06:41:11.000 51 7834.53 1023.90 53957.53 88888.00 2019-02-20 06:41:12.000 51 7834.42 1023.92 53957.48 88888.00 2019-02-20 06:41:13.000 51 7834.31 1023.95 53957.41 88888.00 2019-02-20 06:41:14.000 51 7834.20 1023.99 53957.32 88888.00 2019-02-20 06:41:15.000 51 7834.09 1024.01 53957.24 88888.00 2019-02-20 06:41:16.000 51 7834.00 1023.99 53957.18 88888.00 2019-02-20 06:41:17.000 51 7833.93 1023.96 53957.13 88888.00 2019-02-20 06:41:18.000 51 7833.86 1023.92 53957.08 88888.00 2019-02-20 06:41:19.000 51 7833.79 1023.86 53957.02 88888.00 2019-02-20 06:41:20.000 51 7833.75 1023.80 53956.99 88888.00 2019-02-20 06:41:21.000 51 7833.74 1023.74 53956.99 88888.00 2019-02-20 06:41:22.000 51 7833.75 1023.64 53956.96 88888.00 2019-02-20 06:41:23.000 51 7833.77 1023.55 53956.94 88888.00 2019-02-20 06:41:24.000 51 7833.80 1023.44 53956.95 88888.00 2019-02-20 06:41:25.000 51 7833.82 1023.30 53956.95 88888.00 2019-02-20 06:41:26.000 51 7833.86 1023.18 53956.97 88888.00 2019-02-20 06:41:27.000 51 7833.92 1023.06 53956.98 88888.00 2019-02-20 06:41:28.000 51 7833.98 1022.93 53956.99 88888.00 2019-02-20 06:41:29.000 51 7834.05 1022.81 53957.00 88888.00 2019-02-20 06:41:30.000 51 7834.13 1022.67 53957.02 88888.00 2019-02-20 06:41:31.000 51 7834.23 1022.52 53957.05 88888.00 2019-02-20 06:41:32.000 51 7834.34 1022.40 53957.09 88888.00 2019-02-20 06:41:33.000 51 7834.46 1022.32 53957.12 88888.00 2019-02-20 06:41:34.000 51 7834.61 1022.25 53957.14 88888.00 2019-02-20 06:41:35.000 51 7834.77 1022.17 53957.19 88888.00 2019-02-20 06:41:36.000 51 7834.93 1022.07 53957.23 88888.00 2019-02-20 06:41:37.000 51 7835.08 1021.99 53957.26 88888.00 2019-02-20 06:41:38.000 51 7835.23 1021.93 53957.28 88888.00 2019-02-20 06:41:39.000 51 7835.38 1021.89 53957.28 88888.00 2019-02-20 06:41:40.000 51 7835.53 1021.86 53957.28 88888.00 2019-02-20 06:41:41.000 51 7835.71 1021.84 53957.29 88888.00 2019-02-20 06:41:42.000 51 7835.86 1021.82 53957.30 88888.00 2019-02-20 06:41:43.000 51 7836.00 1021.81 53957.29 88888.00 2019-02-20 06:41:44.000 51 7836.13 1021.80 53957.24 88888.00 2019-02-20 06:41:45.000 51 7836.26 1021.79 53957.20 88888.00 2019-02-20 06:41:46.000 51 7836.38 1021.79 53957.15 88888.00 2019-02-20 06:41:47.000 51 7836.49 1021.79 53957.09 88888.00 2019-02-20 06:41:48.000 51 7836.60 1021.79 53957.01 88888.00 2019-02-20 06:41:49.000 51 7836.69 1021.77 53956.96 88888.00 2019-02-20 06:41:50.000 51 7836.76 1021.72 53956.91 88888.00 2019-02-20 06:41:51.000 51 7836.83 1021.66 53956.84 88888.00 2019-02-20 06:41:52.000 51 7836.90 1021.62 53956.77 88888.00 2019-02-20 06:41:53.000 51 7836.96 1021.59 53956.68 88888.00 2019-02-20 06:41:54.000 51 7837.01 1021.56 53956.56 88888.00 2019-02-20 06:41:55.000 51 7837.05 1021.53 53956.45 88888.00 2019-02-20 06:41:56.000 51 7837.09 1021.48 53956.33 88888.00 2019-02-20 06:41:57.000 51 7837.12 1021.43 53956.22 88888.00 2019-02-20 06:41:58.000 51 7837.16 1021.37 53956.13 88888.00 2019-02-20 06:41:59.000 51 7837.19 1021.33 53956.04 88888.00 2019-02-20 06:42:00.000 51 7837.21 1021.29 53955.93 88888.00 2019-02-20 06:42:01.000 51 7837.23 1021.25 53955.79 88888.00 2019-02-20 06:42:02.000 51 7837.25 1021.21 53955.68 88888.00 2019-02-20 06:42:03.000 51 7837.29 1021.15 53955.56 88888.00 2019-02-20 06:42:04.000 51 7837.35 1021.09 53955.45 88888.00 2019-02-20 06:42:05.000 51 7837.42 1021.03 53955.35 88888.00 2019-02-20 06:42:06.000 51 7837.49 1020.98 53955.26 88888.00 2019-02-20 06:42:07.000 51 7837.57 1020.94 53955.19 88888.00 2019-02-20 06:42:08.000 51 7837.67 1020.88 53955.12 88888.00 2019-02-20 06:42:09.000 51 7837.77 1020.80 53955.05 88888.00 2019-02-20 06:42:10.000 51 7837.87 1020.72 53954.97 88888.00 2019-02-20 06:42:11.000 51 7837.99 1020.63 53954.90 88888.00 2019-02-20 06:42:12.000 51 7838.11 1020.53 53954.83 88888.00 2019-02-20 06:42:13.000 51 7838.23 1020.42 53954.75 88888.00 2019-02-20 06:42:14.000 51 7838.36 1020.30 53954.69 88888.00 2019-02-20 06:42:15.000 51 7838.48 1020.15 53954.62 88888.00 2019-02-20 06:42:16.000 51 7838.60 1020.00 53954.54 88888.00 2019-02-20 06:42:17.000 51 7838.74 1019.86 53954.47 88888.00 2019-02-20 06:42:18.000 51 7838.88 1019.69 53954.41 88888.00 2019-02-20 06:42:19.000 51 7839.02 1019.50 53954.34 88888.00 2019-02-20 06:42:20.000 51 7839.17 1019.31 53954.29 88888.00 2019-02-20 06:42:21.000 51 7839.33 1019.13 53954.25 88888.00 2019-02-20 06:42:22.000 51 7839.50 1018.94 53954.20 88888.00 2019-02-20 06:42:23.000 51 7839.68 1018.75 53954.16 88888.00 2019-02-20 06:42:24.000 51 7839.87 1018.57 53954.14 88888.00 2019-02-20 06:42:25.000 51 7840.07 1018.39 53954.11 88888.00 2019-02-20 06:42:26.000 51 7840.27 1018.19 53954.07 88888.00 2019-02-20 06:42:27.000 51 7840.45 1018.00 53954.04 88888.00 2019-02-20 06:42:28.000 51 7840.65 1017.84 53954.00 88888.00 2019-02-20 06:42:29.000 51 7840.84 1017.70 53953.96 88888.00 2019-02-20 06:42:30.000 51 7841.04 1017.58 53953.92 88888.00 2019-02-20 06:42:31.000 51 7841.26 1017.46 53953.89 88888.00 2019-02-20 06:42:32.000 51 7841.49 1017.35 53953.89 88888.00 2019-02-20 06:42:33.000 51 7841.72 1017.22 53953.89 88888.00 2019-02-20 06:42:34.000 51 7841.95 1017.11 53953.88 88888.00 2019-02-20 06:42:35.000 51 7842.17 1017.01 53953.85 88888.00 2019-02-20 06:42:36.000 51 7842.39 1016.90 53953.84 88888.00 2019-02-20 06:42:37.000 51 7842.61 1016.80 53953.83 88888.00 2019-02-20 06:42:38.000 51 7842.85 1016.68 53953.84 88888.00 2019-02-20 06:42:39.000 51 7843.09 1016.54 53953.86 88888.00 2019-02-20 06:42:40.000 51 7843.32 1016.39 53953.89 88888.00 2019-02-20 06:42:41.000 51 7843.55 1016.22 53953.90 88888.00 2019-02-20 06:42:42.000 51 7843.76 1016.04 53953.91 88888.00 2019-02-20 06:42:43.000 51 7843.96 1015.85 53953.93 88888.00 2019-02-20 06:42:44.000 51 7844.16 1015.64 53953.96 88888.00 2019-02-20 06:42:45.000 51 7844.38 1015.42 53953.99 88888.00 2019-02-20 06:42:46.000 51 7844.61 1015.20 53954.02 88888.00 2019-02-20 06:42:47.000 51 7844.83 1014.98 53954.06 88888.00 2019-02-20 06:42:48.000 51 7845.05 1014.74 53954.10 88888.00 2019-02-20 06:42:49.000 51 7845.25 1014.46 53954.14 88888.00 2019-02-20 06:42:50.000 51 7845.44 1014.17 53954.16 88888.00 2019-02-20 06:42:51.000 51 7845.63 1013.91 53954.16 88888.00 2019-02-20 06:42:52.000 51 7845.83 1013.67 53954.17 88888.00 2019-02-20 06:42:53.000 51 7846.03 1013.46 53954.20 88888.00 2019-02-20 06:42:54.000 51 7846.24 1013.25 53954.23 88888.00 2019-02-20 06:42:55.000 51 7846.46 1013.03 53954.26 88888.00 2019-02-20 06:42:56.000 51 7846.69 1012.82 53954.29 88888.00 2019-02-20 06:42:57.000 51 7846.92 1012.62 53954.31 88888.00 2019-02-20 06:42:58.000 51 7847.14 1012.44 53954.32 88888.00 2019-02-20 06:42:59.000 51 7847.35 1012.28 53954.32 88888.00 2019-02-20 06:43:00.000 51 7847.58 1012.11 53954.33 88888.00 2019-02-20 06:43:01.000 51 7847.83 1011.94 53954.36 88888.00 2019-02-20 06:43:02.000 51 7848.06 1011.78 53954.38 88888.00 2019-02-20 06:43:03.000 51 7848.28 1011.64 53954.37 88888.00 2019-02-20 06:43:04.000 51 7848.47 1011.51 53954.35 88888.00 2019-02-20 06:43:05.000 51 7848.65 1011.38 53954.33 88888.00 2019-02-20 06:43:06.000 51 7848.83 1011.26 53954.30 88888.00 2019-02-20 06:43:07.000 51 7849.02 1011.14 53954.27 88888.00 2019-02-20 06:43:08.000 51 7849.21 1011.07 53954.25 88888.00 2019-02-20 06:43:09.000 51 7849.40 1011.02 53954.24 88888.00 2019-02-20 06:43:10.000 51 7849.57 1010.96 53954.22 88888.00 2019-02-20 06:43:11.000 51 7849.74 1010.91 53954.21 88888.00 2019-02-20 06:43:12.000 51 7849.91 1010.86 53954.19 88888.00 2019-02-20 06:43:13.000 51 7850.05 1010.80 53954.16 88888.00 2019-02-20 06:43:14.000 51 7850.20 1010.76 53954.14 88888.00 2019-02-20 06:43:15.000 51 7850.34 1010.71 53954.11 88888.00 2019-02-20 06:43:16.000 51 7850.47 1010.65 53954.07 88888.00 2019-02-20 06:43:17.000 51 7850.59 1010.59 53954.07 88888.00 2019-02-20 06:43:18.000 51 7850.72 1010.54 53954.08 88888.00 2019-02-20 06:43:19.000 51 7850.84 1010.47 53954.08 88888.00 2019-02-20 06:43:20.000 51 7850.95 1010.38 53954.07 88888.00 2019-02-20 06:43:21.000 51 7851.07 1010.29 53954.07 88888.00 2019-02-20 06:43:22.000 51 7851.19 1010.19 53954.07 88888.00 2019-02-20 06:43:23.000 51 7851.30 1010.10 53954.05 88888.00 2019-02-20 06:43:24.000 51 7851.39 1010.01 53954.02 88888.00 2019-02-20 06:43:25.000 51 7851.47 1009.92 53954.02 88888.00 2019-02-20 06:43:26.000 51 7851.55 1009.81 53954.04 88888.00 2019-02-20 06:43:27.000 51 7851.64 1009.68 53954.05 88888.00 2019-02-20 06:43:28.000 51 7851.72 1009.55 53954.05 88888.00 2019-02-20 06:43:29.000 51 7851.81 1009.44 53954.07 88888.00 2019-02-20 06:43:30.000 51 7851.90 1009.35 53954.07 88888.00 2019-02-20 06:43:31.000 51 7852.00 1009.24 53954.08 88888.00 2019-02-20 06:43:32.000 51 7852.09 1009.11 53954.09 88888.00 2019-02-20 06:43:33.000 51 7852.19 1008.98 53954.10 88888.00 2019-02-20 06:43:34.000 51 7852.31 1008.87 53954.12 88888.00 2019-02-20 06:43:35.000 51 7852.43 1008.75 53954.13 88888.00 2019-02-20 06:43:36.000 51 7852.55 1008.62 53954.15 88888.00 2019-02-20 06:43:37.000 51 7852.69 1008.52 53954.19 88888.00 2019-02-20 06:43:38.000 51 7852.84 1008.42 53954.24 88888.00 2019-02-20 06:43:39.000 51 7852.99 1008.33 53954.27 88888.00 2019-02-20 06:43:40.000 51 7853.14 1008.26 53954.31 88888.00 2019-02-20 06:43:41.000 51 7853.33 1008.21 53954.36 88888.00 2019-02-20 06:43:42.000 51 7853.51 1008.17 53954.40 88888.00 2019-02-20 06:43:43.000 51 7853.71 1008.14 53954.43 88888.00 2019-02-20 06:43:44.000 51 7853.91 1008.14 53954.48 88888.00 2019-02-20 06:43:45.000 51 7854.13 1008.15 53954.54 88888.00 2019-02-20 06:43:46.000 51 7854.35 1008.16 53954.60 88888.00 2019-02-20 06:43:47.000 51 7854.57 1008.16 53954.66 88888.00 2019-02-20 06:43:48.000 51 7854.78 1008.17 53954.70 88888.00 2019-02-20 06:43:49.000 51 7854.99 1008.19 53954.72 88888.00 2019-02-20 06:43:50.000 51 7855.18 1008.20 53954.75 88888.00 2019-02-20 06:43:51.000 51 7855.38 1008.22 53954.79 88888.00 2019-02-20 06:43:52.000 51 7855.55 1008.24 53954.81 88888.00 2019-02-20 06:43:53.000 51 7855.70 1008.27 53954.80 88888.00 2019-02-20 06:43:54.000 51 7855.85 1008.30 53954.79 88888.00 2019-02-20 06:43:55.000 51 7856.00 1008.32 53954.80 88888.00 2019-02-20 06:43:56.000 51 7856.12 1008.31 53954.80 88888.00 2019-02-20 06:43:57.000 51 7856.22 1008.26 53954.79 88888.00 2019-02-20 06:43:58.000 51 7856.29 1008.20 53954.77 88888.00 2019-02-20 06:43:59.000 51 7856.38 1008.16 53954.75 88888.00 2019-02-20 06:44:00.000 51 7856.45 1008.14 53954.72 88888.00 2019-02-20 06:44:01.000 51 7856.49 1008.11 53954.67 88888.00 2019-02-20 06:44:02.000 51 7856.52 1008.08 53954.62 88888.00 2019-02-20 06:44:03.000 51 7856.52 1008.05 53954.57 88888.00 2019-02-20 06:44:04.000 51 7856.53 1008.03 53954.50 88888.00 2019-02-20 06:44:05.000 51 7856.54 1008.03 53954.42 88888.00 2019-02-20 06:44:06.000 51 7856.52 1008.05 53954.34 88888.00 2019-02-20 06:44:07.000 51 7856.47 1008.07 53954.25 88888.00 2019-02-20 06:44:08.000 51 7856.44 1008.09 53954.16 88888.00 2019-02-20 06:44:09.000 51 7856.40 1008.07 53954.08 88888.00 2019-02-20 06:44:10.000 51 7856.36 1008.03 53954.00 88888.00 2019-02-20 06:44:11.000 51 7856.33 1007.98 53953.92 88888.00 2019-02-20 06:44:12.000 51 7856.30 1007.93 53953.85 88888.00 2019-02-20 06:44:13.000 51 7856.27 1007.88 53953.78 88888.00 2019-02-20 06:44:14.000 51 7856.22 1007.83 53953.71 88888.00 2019-02-20 06:44:15.000 51 7856.17 1007.74 53953.64 88888.00 2019-02-20 06:44:16.000 51 7856.10 1007.64 53953.57 88888.00 2019-02-20 06:44:17.000 51 7856.03 1007.54 53953.51 88888.00 2019-02-20 06:44:18.000 51 7855.96 1007.43 53953.44 88888.00 2019-02-20 06:44:19.000 51 7855.88 1007.31 53953.37 88888.00 2019-02-20 06:44:20.000 51 7855.82 1007.20 53953.32 88888.00 2019-02-20 06:44:21.000 51 7855.76 1007.10 53953.28 88888.00 2019-02-20 06:44:22.000 51 7855.66 1007.00 53953.24 88888.00 2019-02-20 06:44:23.000 51 7855.55 1006.89 53953.20 88888.00 2019-02-20 06:44:24.000 51 7855.47 1006.76 53953.14 88888.00 2019-02-20 06:44:25.000 51 7855.41 1006.63 53953.10 88888.00 2019-02-20 06:44:26.000 51 7855.34 1006.51 53953.09 88888.00 2019-02-20 06:44:27.000 51 7855.29 1006.40 53953.07 88888.00 2019-02-20 06:44:28.000 51 7855.25 1006.29 53953.05 88888.00 2019-02-20 06:44:29.000 51 7855.18 1006.18 53953.02 88888.00 2019-02-20 06:44:30.000 51 7855.12 1006.06 53952.98 88888.00 2019-02-20 06:44:31.000 51 7855.07 1005.95 53952.95 88888.00 2019-02-20 06:44:32.000 51 7855.01 1005.84 53952.94 88888.00 2019-02-20 06:44:33.000 51 7854.94 1005.74 53952.91 88888.00 2019-02-20 06:44:34.000 51 7854.89 1005.63 53952.88 88888.00 2019-02-20 06:44:35.000 51 7854.85 1005.53 53952.85 88888.00 2019-02-20 06:44:36.000 51 7854.79 1005.42 53952.83 88888.00 2019-02-20 06:44:37.000 51 7854.73 1005.32 53952.80 88888.00 2019-02-20 06:44:38.000 51 7854.67 1005.23 53952.77 88888.00 2019-02-20 06:44:39.000 51 7854.61 1005.14 53952.74 88888.00 2019-02-20 06:44:40.000 51 7854.56 1005.02 53952.72 88888.00 2019-02-20 06:44:41.000 51 7854.51 1004.89 53952.72 88888.00 2019-02-20 06:44:42.000 51 7854.45 1004.76 53952.71 88888.00 2019-02-20 06:44:43.000 51 7854.39 1004.64 53952.69 88888.00 2019-02-20 06:44:44.000 51 7854.34 1004.52 53952.66 88888.00 2019-02-20 06:44:45.000 51 7854.31 1004.39 53952.66 88888.00 2019-02-20 06:44:46.000 51 7854.27 1004.27 53952.65 88888.00 2019-02-20 06:44:47.000 51 7854.23 1004.14 53952.63 88888.00 2019-02-20 06:44:48.000 51 7854.19 1004.02 53952.62 88888.00 2019-02-20 06:44:49.000 51 7854.15 1003.89 53952.61 88888.00 2019-02-20 06:44:50.000 51 7854.11 1003.74 53952.59 88888.00 2019-02-20 06:44:51.000 51 7854.07 1003.59 53952.57 88888.00 2019-02-20 06:44:52.000 51 7854.02 1003.43 53952.56 88888.00 2019-02-20 06:44:53.000 51 7853.98 1003.26 53952.55 88888.00 2019-02-20 06:44:54.000 51 7853.95 1003.11 53952.54 88888.00 2019-02-20 06:44:55.000 51 7853.93 1002.96 53952.53 88888.00 2019-02-20 06:44:56.000 51 7853.89 1002.78 53952.51 88888.00 2019-02-20 06:44:57.000 51 7853.86 1002.62 53952.49 88888.00 2019-02-20 06:44:58.000 51 7853.85 1002.45 53952.48 88888.00 2019-02-20 06:44:59.000 51 7853.83 1002.24 53952.47 88888.00 2019-02-20 06:45:00.000 51 7853.83 1002.06 53952.47 88888.00 2019-02-20 06:45:01.000 51 7853.83 1001.87 53952.49 88888.00 2019-02-20 06:45:02.000 51 7853.83 1001.69 53952.50 88888.00 2019-02-20 06:45:03.000 51 7853.85 1001.51 53952.52 88888.00 2019-02-20 06:45:04.000 51 7853.90 1001.33 53952.57 88888.00 2019-02-20 06:45:05.000 51 7853.95 1001.13 53952.62 88888.00 2019-02-20 06:45:06.000 51 7853.98 1000.94 53952.66 88888.00 2019-02-20 06:45:07.000 51 7854.02 1000.75 53952.69 88888.00 2019-02-20 06:45:08.000 51 7854.05 1000.57 53952.72 88888.00 2019-02-20 06:45:09.000 51 7854.09 1000.40 53952.75 88888.00 2019-02-20 06:45:10.000 51 7854.13 1000.24 53952.79 88888.00 2019-02-20 06:45:11.000 51 7854.17 1000.07 53952.81 88888.00 2019-02-20 06:45:12.000 51 7854.20 999.91 53952.84 88888.00 2019-02-20 06:45:13.000 51 7854.22 999.76 53952.86 88888.00 2019-02-20 06:45:14.000 51 7854.24 999.61 53952.87 88888.00 2019-02-20 06:45:15.000 51 7854.24 999.47 53952.88 88888.00 2019-02-20 06:45:16.000 51 7854.24 999.33 53952.89 88888.00 2019-02-20 06:45:17.000 51 7854.22 999.20 53952.92 88888.00 2019-02-20 06:45:18.000 51 7854.20 999.07 53952.93 88888.00 2019-02-20 06:45:19.000 51 7854.19 998.95 53952.93 88888.00 2019-02-20 06:45:20.000 51 7854.15 998.85 53952.91 88888.00 2019-02-20 06:45:21.000 51 7854.10 998.76 53952.89 88888.00 2019-02-20 06:45:22.000 51 7854.04 998.66 53952.86 88888.00 2019-02-20 06:45:23.000 51 7853.98 998.55 53952.84 88888.00 2019-02-20 06:45:24.000 51 7853.89 998.45 53952.82 88888.00 2019-02-20 06:45:25.000 51 7853.80 998.35 53952.78 88888.00 2019-02-20 06:45:26.000 51 7853.71 998.27 53952.73 88888.00 2019-02-20 06:45:27.000 51 7853.62 998.18 53952.68 88888.00 2019-02-20 06:45:28.000 51 7853.54 998.08 53952.65 88888.00 2019-02-20 06:45:29.000 51 7853.45 998.00 53952.61 88888.00 2019-02-20 06:45:30.000 51 7853.37 997.90 53952.58 88888.00 2019-02-20 06:45:31.000 51 7853.30 997.77 53952.55 88888.00 2019-02-20 06:45:32.000 51 7853.22 997.67 53952.52 88888.00 2019-02-20 06:45:33.000 51 7853.14 997.57 53952.47 88888.00 2019-02-20 06:45:34.000 51 7853.06 997.48 53952.42 88888.00 2019-02-20 06:45:35.000 51 7852.99 997.39 53952.38 88888.00 2019-02-20 06:45:36.000 51 7852.93 997.28 53952.35 88888.00 2019-02-20 06:45:37.000 51 7852.88 997.18 53952.32 88888.00 2019-02-20 06:45:38.000 51 7852.81 997.07 53952.28 88888.00 2019-02-20 06:45:39.000 51 7852.73 996.96 53952.23 88888.00 2019-02-20 06:45:40.000 51 7852.67 996.86 53952.19 88888.00 2019-02-20 06:45:41.000 51 7852.60 996.76 53952.13 88888.00 2019-02-20 06:45:42.000 51 7852.52 996.64 53952.08 88888.00 2019-02-20 06:45:43.000 51 7852.44 996.52 53952.01 88888.00 2019-02-20 06:45:44.000 51 7852.32 996.41 53951.93 88888.00 2019-02-20 06:45:45.000 51 7852.20 996.32 53951.84 88888.00 2019-02-20 06:45:46.000 51 7852.08 996.23 53951.74 88888.00 2019-02-20 06:45:47.000 51 7851.95 996.12 53951.64 88888.00 2019-02-20 06:45:48.000 51 7851.82 996.02 53951.55 88888.00 2019-02-20 06:45:49.000 51 7851.69 995.93 53951.44 88888.00 2019-02-20 06:45:50.000 51 7851.55 995.85 53951.34 88888.00 2019-02-20 06:45:51.000 51 7851.41 995.76 53951.24 88888.00 2019-02-20 06:45:52.000 51 7851.29 995.67 53951.15 88888.00 2019-02-20 06:45:53.000 51 7851.15 995.56 53951.06 88888.00 2019-02-20 06:45:54.000 51 7851.02 995.45 53950.97 88888.00 2019-02-20 06:45:55.000 51 7850.88 995.36 53950.89 88888.00 2019-02-20 06:45:56.000 51 7850.72 995.29 53950.80 88888.00 2019-02-20 06:45:57.000 51 7850.57 995.23 53950.70 88888.00 2019-02-20 06:45:58.000 51 7850.44 995.17 53950.60 88888.00 2019-02-20 06:45:59.000 51 7850.31 995.12 53950.51 88888.00 2019-02-20 06:46:00.000 51 7850.18 995.07 53950.41 88888.00 2019-02-20 06:46:01.000 51 7850.03 995.04 53950.32 88888.00 2019-02-20 06:46:02.000 51 7849.89 995.04 53950.23 88888.00 2019-02-20 06:46:03.000 51 7849.77 995.05 53950.14 88888.00 2019-02-20 06:46:04.000 51 7849.66 995.06 53950.05 88888.00 2019-02-20 06:46:05.000 51 7849.55 995.06 53949.99 88888.00 2019-02-20 06:46:06.000 51 7849.43 995.08 53949.92 88888.00 2019-02-20 06:46:07.000 51 7849.31 995.10 53949.84 88888.00 2019-02-20 06:46:08.000 51 7849.18 995.14 53949.75 88888.00 2019-02-20 06:46:09.000 51 7849.04 995.18 53949.65 88888.00 2019-02-20 06:46:10.000 51 7848.90 995.23 53949.56 88888.00 2019-02-20 06:46:11.000 51 7848.76 995.27 53949.47 88888.00 2019-02-20 06:46:12.000 51 7848.62 995.29 53949.37 88888.00 2019-02-20 06:46:13.000 51 7848.45 995.30 53949.27 88888.00 2019-02-20 06:46:14.000 51 7848.29 995.30 53949.17 88888.00 2019-02-20 06:46:15.000 51 7848.13 995.32 53949.07 88888.00 2019-02-20 06:46:16.000 51 7847.95 995.32 53948.96 88888.00 2019-02-20 06:46:17.000 51 7847.75 995.30 53948.84 88888.00 2019-02-20 06:46:18.000 51 7847.55 995.28 53948.71 88888.00 2019-02-20 06:46:19.000 51 7847.34 995.25 53948.59 88888.00 2019-02-20 06:46:20.000 51 7847.12 995.18 53948.46 88888.00 2019-02-20 06:46:21.000 51 7846.91 995.10 53948.34 88888.00 2019-02-20 06:46:22.000 51 7846.71 995.03 53948.23 88888.00 2019-02-20 06:46:23.000 51 7846.50 994.95 53948.12 88888.00 2019-02-20 06:46:24.000 51 7846.29 994.85 53948.03 88888.00 2019-02-20 06:46:25.000 51 7846.08 994.75 53947.91 88888.00 2019-02-20 06:46:26.000 51 7845.85 994.66 53947.78 88888.00 2019-02-20 06:46:27.000 51 7845.63 994.57 53947.67 88888.00 2019-02-20 06:46:28.000 51 7845.43 994.45 53947.59 88888.00 2019-02-20 06:46:29.000 51 7845.26 994.32 53947.51 88888.00 2019-02-20 06:46:30.000 51 7845.09 994.20 53947.45 88888.00 2019-02-20 06:46:31.000 51 7844.91 994.09 53947.38 88888.00 2019-02-20 06:46:32.000 51 7844.73 993.98 53947.28 88888.00 2019-02-20 06:46:33.000 51 7844.57 993.89 53947.19 88888.00 2019-02-20 06:46:34.000 51 7844.44 993.81 53947.14 88888.00 2019-02-20 06:46:35.000 51 7844.32 993.71 53947.11 88888.00 2019-02-20 06:46:36.000 51 7844.20 993.60 53947.08 88888.00 2019-02-20 06:46:37.000 51 7844.08 993.49 53947.04 88888.00 2019-02-20 06:46:38.000 51 7843.96 993.39 53947.02 88888.00 2019-02-20 06:46:39.000 51 7843.86 993.29 53946.97 88888.00 2019-02-20 06:46:40.000 51 7843.77 993.23 53946.92 88888.00 2019-02-20 06:46:41.000 51 7843.67 993.16 53946.89 88888.00 2019-02-20 06:46:42.000 51 7843.57 993.08 53946.88 88888.00 2019-02-20 06:46:43.000 51 7843.48 992.98 53946.87 88888.00 2019-02-20 06:46:44.000 51 7843.40 992.89 53946.86 88888.00 2019-02-20 06:46:45.000 51 7843.30 992.82 53946.84 88888.00 2019-02-20 06:46:46.000 51 7843.20 992.76 53946.83 88888.00 2019-02-20 06:46:47.000 51 7843.13 992.70 53946.84 88888.00 2019-02-20 06:46:48.000 51 7843.08 992.62 53946.86 88888.00 2019-02-20 06:46:49.000 51 7843.02 992.56 53946.87 88888.00 2019-02-20 06:46:50.000 51 7843.00 992.52 53946.90 88888.00 2019-02-20 06:46:51.000 51 7842.99 992.49 53946.93 88888.00 2019-02-20 06:46:52.000 51 7842.98 992.46 53946.96 88888.00 2019-02-20 06:46:53.000 51 7842.98 992.43 53947.02 88888.00 2019-02-20 06:46:54.000 51 7843.00 992.41 53947.09 88888.00 2019-02-20 06:46:55.000 51 7843.01 992.38 53947.15 88888.00 2019-02-20 06:46:56.000 51 7843.02 992.38 53947.21 88888.00 2019-02-20 06:46:57.000 51 7843.04 992.40 53947.25 88888.00 2019-02-20 06:46:58.000 51 7843.06 992.41 53947.30 88888.00 2019-02-20 06:46:59.000 51 7843.08 992.42 53947.35 88888.00 2019-02-20 06:47:00.000 51 7843.10 992.43 53947.40 88888.00 2019-02-20 06:47:01.000 51 7843.13 992.45 53947.45 88888.00 2019-02-20 06:47:02.000 51 7843.15 992.48 53947.52 88888.00 2019-02-20 06:47:03.000 51 7843.15 992.52 53947.56 88888.00 2019-02-20 06:47:04.000 51 7843.15 992.58 53947.60 88888.00 2019-02-20 06:47:05.000 51 7843.17 992.63 53947.67 88888.00 2019-02-20 06:47:06.000 51 7843.18 992.66 53947.73 88888.00 2019-02-20 06:47:07.000 51 7843.17 992.72 53947.76 88888.00 2019-02-20 06:47:08.000 51 7843.17 992.78 53947.79 88888.00 2019-02-20 06:47:09.000 51 7843.17 992.83 53947.83 88888.00 2019-02-20 06:47:10.000 51 7843.17 992.90 53947.87 88888.00 2019-02-20 06:47:11.000 51 7843.16 992.98 53947.90 88888.00 2019-02-20 06:47:12.000 51 7843.15 993.07 53947.93 88888.00 2019-02-20 06:47:13.000 51 7843.14 993.17 53947.96 88888.00 2019-02-20 06:47:14.000 51 7843.10 993.30 53947.96 88888.00 2019-02-20 06:47:15.000 51 7843.05 993.42 53947.92 88888.00 2019-02-20 06:47:16.000 51 7842.97 993.54 53947.88 88888.00 2019-02-20 06:47:17.000 51 7842.88 993.69 53947.86 88888.00 2019-02-20 06:47:18.000 51 7842.80 993.84 53947.82 88888.00 2019-02-20 06:47:19.000 51 7842.70 993.99 53947.76 88888.00 2019-02-20 06:47:20.000 51 7842.58 994.17 53947.69 88888.00 2019-02-20 06:47:21.000 51 7842.42 994.37 53947.60 88888.00 2019-02-20 06:47:22.000 51 7842.25 994.55 53947.50 88888.00 2019-02-20 06:47:23.000 51 7842.09 994.75 53947.39 88888.00 2019-02-20 06:47:24.000 51 7841.91 994.95 53947.27 88888.00 2019-02-20 06:47:25.000 51 7841.71 995.18 53947.15 88888.00 2019-02-20 06:47:26.000 51 7841.50 995.41 53947.04 88888.00 2019-02-20 06:47:27.000 51 7841.26 995.62 53946.91 88888.00 2019-02-20 06:47:28.000 51 7841.00 995.83 53946.78 88888.00 2019-02-20 06:47:29.000 51 7840.76 996.06 53946.62 88888.00 2019-02-20 06:47:30.000 51 7840.51 996.27 53946.48 88888.00 2019-02-20 06:47:31.000 51 7840.27 996.45 53946.37 88888.00 2019-02-20 06:47:32.000 51 7840.02 996.64 53946.26 88888.00 2019-02-20 06:47:33.000 51 7839.75 996.83 53946.15 88888.00 2019-02-20 06:47:34.000 51 7839.50 997.00 53946.03 88888.00 2019-02-20 06:47:35.000 51 7839.26 997.15 53945.92 88888.00 2019-02-20 06:47:36.000 51 7839.03 997.29 53945.84 88888.00 2019-02-20 06:47:37.000 51 7838.82 997.39 53945.77 88888.00 2019-02-20 06:47:38.000 51 7838.62 997.51 53945.69 88888.00 2019-02-20 06:47:39.000 51 7838.40 997.63 53945.62 88888.00 2019-02-20 06:47:40.000 51 7838.20 997.74 53945.55 88888.00 2019-02-20 06:47:41.000 51 7838.00 997.83 53945.50 88888.00 2019-02-20 06:47:42.000 51 7837.82 997.89 53945.45 88888.00 2019-02-20 06:47:43.000 51 7837.65 997.94 53945.41 88888.00 2019-02-20 06:47:44.000 51 7837.50 997.99 53945.38 88888.00 2019-02-20 06:47:45.000 51 7837.38 998.02 53945.36 88888.00 2019-02-20 06:47:46.000 51 7837.27 998.05 53945.36 88888.00 2019-02-20 06:47:47.000 51 7837.17 998.07 53945.37 88888.00 2019-02-20 06:47:48.000 51 7837.07 998.06 53945.37 88888.00 2019-02-20 06:47:49.000 51 7836.99 998.02 53945.38 88888.00 2019-02-20 06:47:50.000 51 7836.95 997.98 53945.43 88888.00 2019-02-20 06:47:51.000 51 7836.92 997.92 53945.46 88888.00 2019-02-20 06:47:52.000 51 7836.89 997.85 53945.49 88888.00 2019-02-20 06:47:53.000 51 7836.90 997.78 53945.55 88888.00 2019-02-20 06:47:54.000 51 7836.94 997.71 53945.64 88888.00 2019-02-20 06:47:55.000 51 7836.97 997.65 53945.71 88888.00 2019-02-20 06:47:56.000 51 7837.02 997.57 53945.78 88888.00 2019-02-20 06:47:57.000 51 7837.07 997.50 53945.87 88888.00 2019-02-20 06:47:58.000 51 7837.12 997.43 53945.94 88888.00 2019-02-20 06:47:59.000 51 7837.19 997.40 53945.98 88888.00 2019-02-20 06:48:00.000 51 7837.26 997.37 53946.05 88888.00 2019-02-20 06:48:01.000 51 7837.32 997.34 53946.11 88888.00 2019-02-20 06:48:02.000 51 7837.37 997.33 53946.14 88888.00 2019-02-20 06:48:03.000 51 7837.40 997.32 53946.17 88888.00 2019-02-20 06:48:04.000 51 7837.43 997.33 53946.20 88888.00 2019-02-20 06:48:05.000 51 7837.46 997.35 53946.23 88888.00 2019-02-20 06:48:06.000 51 7837.51 997.36 53946.26 88888.00 2019-02-20 06:48:07.000 51 7837.53 997.37 53946.28 88888.00 2019-02-20 06:48:08.000 51 7837.54 997.42 53946.25 88888.00 2019-02-20 06:48:09.000 51 7837.51 997.48 53946.20 88888.00 2019-02-20 06:48:10.000 51 7837.48 997.57 53946.16 88888.00 2019-02-20 06:48:11.000 51 7837.45 997.65 53946.13 88888.00 2019-02-20 06:48:12.000 51 7837.42 997.72 53946.08 88888.00 2019-02-20 06:48:13.000 51 7837.36 997.81 53946.03 88888.00 2019-02-20 06:48:14.000 51 7837.29 997.89 53945.96 88888.00 2019-02-20 06:48:15.000 51 7837.19 997.98 53945.88 88888.00 2019-02-20 06:48:16.000 51 7837.08 998.09 53945.77 88888.00 2019-02-20 06:48:17.000 51 7836.96 998.23 53945.66 88888.00 2019-02-20 06:48:18.000 51 7836.83 998.38 53945.54 88888.00 2019-02-20 06:48:19.000 51 7836.69 998.52 53945.43 88888.00 2019-02-20 06:48:20.000 51 7836.53 998.66 53945.30 88888.00 2019-02-20 06:48:21.000 51 7836.36 998.79 53945.17 88888.00 2019-02-20 06:48:22.000 51 7836.19 998.92 53945.04 88888.00 2019-02-20 06:48:23.000 51 7836.02 999.04 53944.92 88888.00 2019-02-20 06:48:24.000 51 7835.85 999.14 53944.80 88888.00 2019-02-20 06:48:25.000 51 7835.68 999.25 53944.68 88888.00 2019-02-20 06:48:26.000 51 7835.49 999.37 53944.51 88888.00 2019-02-20 06:48:27.000 51 7835.29 999.49 53944.35 88888.00 2019-02-20 06:48:28.000 51 7835.11 999.59 53944.24 88888.00 2019-02-20 06:48:29.000 51 7834.93 999.66 53944.13 88888.00 2019-02-20 06:48:30.000 51 7834.77 999.72 53944.01 88888.00 2019-02-20 06:48:31.000 51 7834.65 999.78 53943.92 88888.00 2019-02-20 06:48:32.000 51 7834.54 999.84 53943.83 88888.00 2019-02-20 06:48:33.000 51 7834.45 999.88 53943.75 88888.00 2019-02-20 06:48:34.000 51 7834.37 999.90 53943.70 88888.00 2019-02-20 06:48:35.000 51 7834.33 999.91 53943.66 88888.00 2019-02-20 06:48:36.000 51 7834.30 999.89 53943.62 88888.00 2019-02-20 06:48:37.000 51 7834.29 999.86 53943.61 88888.00 2019-02-20 06:48:38.000 51 7834.31 999.81 53943.61 88888.00 2019-02-20 06:48:39.000 51 7834.34 999.76 53943.61 88888.00 2019-02-20 06:48:40.000 51 7834.40 999.71 53943.62 88888.00 2019-02-20 06:48:41.000 51 7834.48 999.64 53943.66 88888.00 2019-02-20 06:48:42.000 51 7834.58 999.57 53943.70 88888.00 2019-02-20 06:48:43.000 51 7834.68 999.50 53943.72 88888.00 2019-02-20 06:48:44.000 51 7834.81 999.41 53943.75 88888.00 2019-02-20 06:48:45.000 51 7834.93 999.30 53943.81 88888.00 2019-02-20 06:48:46.000 51 7835.05 999.19 53943.86 88888.00 2019-02-20 06:48:47.000 51 7835.18 999.07 53943.90 88888.00 2019-02-20 06:48:48.000 51 7835.32 998.96 53943.97 88888.00 2019-02-20 06:48:49.000 51 7835.49 998.88 53944.04 88888.00 2019-02-20 06:48:50.000 51 7835.65 998.79 53944.09 88888.00 2019-02-20 06:48:51.000 51 7835.80 998.69 53944.15 88888.00 2019-02-20 06:48:52.000 51 7835.94 998.60 53944.20 88888.00 2019-02-20 06:48:53.000 51 7836.06 998.52 53944.23 88888.00 2019-02-20 06:48:54.000 51 7836.19 998.43 53944.26 88888.00 2019-02-20 06:48:55.000 51 7836.32 998.34 53944.30 88888.00 2019-02-20 06:48:56.000 51 7836.44 998.25 53944.32 88888.00 2019-02-20 06:48:57.000 51 7836.54 998.17 53944.32 88888.00 2019-02-20 06:48:58.000 51 7836.64 998.09 53944.32 88888.00 2019-02-20 06:48:59.000 51 7836.73 997.99 53944.32 88888.00 2019-02-20 06:49:00.000 51 7836.82 997.87 53944.33 88888.00 2019-02-20 06:49:01.000 51 7836.91 997.73 53944.35 88888.00 2019-02-20 06:49:02.000 51 7836.99 997.57 53944.35 88888.00 2019-02-20 06:49:03.000 51 7837.04 997.42 53944.34 88888.00 2019-02-20 06:49:04.000 51 7837.08 997.26 53944.31 88888.00 2019-02-20 06:49:05.000 51 7837.13 997.07 53944.29 88888.00 2019-02-20 06:49:06.000 51 7837.16 996.86 53944.26 88888.00 2019-02-20 06:49:07.000 51 7837.19 996.62 53944.25 88888.00 2019-02-20 06:49:08.000 51 7837.24 996.39 53944.23 88888.00 2019-02-20 06:49:09.000 51 7837.31 996.19 53944.20 88888.00 2019-02-20 06:49:10.000 51 7837.36 995.96 53944.19 88888.00 2019-02-20 06:49:11.000 51 7837.40 995.69 53944.20 88888.00 2019-02-20 06:49:12.000 51 7837.46 995.44 53944.22 88888.00 2019-02-20 06:49:13.000 51 7837.54 995.19 53944.23 88888.00 2019-02-20 06:49:14.000 51 7837.61 994.93 53944.26 88888.00 2019-02-20 06:49:15.000 51 7837.70 994.67 53944.29 88888.00 2019-02-20 06:49:16.000 51 7837.79 994.39 53944.34 88888.00 2019-02-20 06:49:17.000 51 7837.87 994.12 53944.37 88888.00 2019-02-20 06:49:18.000 51 7837.96 993.86 53944.39 88888.00 2019-02-20 06:49:19.000 51 7838.05 993.58 53944.43 88888.00 2019-02-20 06:49:20.000 51 7838.13 993.29 53944.48 88888.00 2019-02-20 06:49:21.000 51 7838.19 993.00 53944.51 88888.00 2019-02-20 06:49:22.000 51 7838.27 992.74 53944.52 88888.00 2019-02-20 06:49:23.000 51 7838.37 992.47 53944.57 88888.00 2019-02-20 06:49:24.000 51 7838.45 992.20 53944.61 88888.00 2019-02-20 06:49:25.000 51 7838.51 991.92 53944.63 88888.00 2019-02-20 06:49:26.000 51 7838.57 991.66 53944.64 88888.00 2019-02-20 06:49:27.000 51 7838.66 991.42 53944.66 88888.00 2019-02-20 06:49:28.000 51 7838.74 991.19 53944.68 88888.00 2019-02-20 06:49:29.000 51 7838.82 990.96 53944.69 88888.00 2019-02-20 06:49:30.000 51 7838.89 990.74 53944.71 88888.00 2019-02-20 06:49:31.000 51 7838.98 990.53 53944.74 88888.00 2019-02-20 06:49:32.000 51 7839.08 990.30 53944.76 88888.00 2019-02-20 06:49:33.000 51 7839.18 990.07 53944.78 88888.00 2019-02-20 06:49:34.000 51 7839.29 989.86 53944.81 88888.00 2019-02-20 06:49:35.000 51 7839.42 989.64 53944.85 88888.00 2019-02-20 06:49:36.000 51 7839.55 989.43 53944.89 88888.00 2019-02-20 06:49:37.000 51 7839.70 989.24 53944.93 88888.00 2019-02-20 06:49:38.000 51 7839.86 989.03 53944.98 88888.00 2019-02-20 06:49:39.000 51 7840.05 988.81 53945.05 88888.00 2019-02-20 06:49:40.000 51 7840.25 988.59 53945.14 88888.00 2019-02-20 06:49:41.000 51 7840.45 988.37 53945.21 88888.00 2019-02-20 06:49:42.000 51 7840.66 988.17 53945.28 88888.00 2019-02-20 06:49:43.000 51 7840.87 988.00 53945.34 88888.00 2019-02-20 06:49:44.000 51 7841.08 987.84 53945.43 88888.00 2019-02-20 06:49:45.000 51 7841.29 987.69 53945.50 88888.00 2019-02-20 06:49:46.000 51 7841.50 987.56 53945.56 88888.00 2019-02-20 06:49:47.000 51 7841.69 987.45 53945.59 88888.00 2019-02-20 06:49:48.000 51 7841.87 987.34 53945.64 88888.00 2019-02-20 06:49:49.000 51 7842.04 987.24 53945.68 88888.00 2019-02-20 06:49:50.000 51 7842.19 987.17 53945.69 88888.00 2019-02-20 06:49:51.000 51 7842.32 987.12 53945.69 88888.00 2019-02-20 06:49:52.000 51 7842.44 987.07 53945.69 88888.00 2019-02-20 06:49:53.000 51 7842.55 987.05 53945.68 88888.00 2019-02-20 06:49:54.000 51 7842.66 987.05 53945.69 88888.00 2019-02-20 06:49:55.000 51 7842.75 987.03 53945.68 88888.00 2019-02-20 06:49:56.000 51 7842.81 986.99 53945.66 88888.00 2019-02-20 06:49:57.000 51 7842.86 986.95 53945.62 88888.00 2019-02-20 06:49:58.000 51 7842.91 986.92 53945.59 88888.00 2019-02-20 06:49:59.000 51 7842.95 986.88 53945.56 88888.00 2019-02-20 06:50:00.000 51 7842.99 986.84 53945.54 88888.00 2019-02-20 06:50:01.000 51 7843.04 986.78 53945.53 88888.00 2019-02-20 06:50:02.000 51 7843.09 986.70 53945.54 88888.00 2019-02-20 06:50:03.000 51 7843.15 986.63 53945.55 88888.00 2019-02-20 06:50:04.000 51 7843.19 986.56 53945.55 88888.00 2019-02-20 06:50:05.000 51 7843.22 986.49 53945.54 88888.00 2019-02-20 06:50:06.000 51 7843.25 986.40 53945.53 88888.00 2019-02-20 06:50:07.000 51 7843.27 986.31 53945.52 88888.00 2019-02-20 06:50:08.000 51 7843.30 986.21 53945.52 88888.00 2019-02-20 06:50:09.000 51 7843.34 986.13 53945.53 88888.00 2019-02-20 06:50:10.000 51 7843.37 986.04 53945.55 88888.00 2019-02-20 06:50:11.000 51 7843.40 985.94 53945.58 88888.00 2019-02-20 06:50:12.000 51 7843.46 985.85 53945.61 88888.00 2019-02-20 06:50:13.000 51 7843.53 985.75 53945.67 88888.00 2019-02-20 06:50:14.000 51 7843.59 985.67 53945.71 88888.00 2019-02-20 06:50:15.000 51 7843.64 985.61 53945.75 88888.00 2019-02-20 06:50:16.000 51 7843.69 985.55 53945.79 88888.00 2019-02-20 06:50:17.000 51 7843.75 985.49 53945.84 88888.00 2019-02-20 06:50:18.000 51 7843.81 985.45 53945.89 88888.00 2019-02-20 06:50:19.000 51 7843.87 985.41 53945.93 88888.00 2019-02-20 06:50:20.000 51 7843.91 985.37 53945.98 88888.00 2019-02-20 06:50:21.000 51 7843.93 985.34 53946.00 88888.00 2019-02-20 06:50:22.000 51 7843.94 985.31 53946.02 88888.00 2019-02-20 06:50:23.000 51 7843.94 985.29 53946.03 88888.00 2019-02-20 06:50:24.000 51 7843.93 985.31 53946.04 88888.00 2019-02-20 06:50:25.000 51 7843.91 985.33 53946.04 88888.00 2019-02-20 06:50:26.000 51 7843.86 985.37 53946.03 88888.00 2019-02-20 06:50:27.000 51 7843.80 985.42 53946.00 88888.00 2019-02-20 06:50:28.000 51 7843.73 985.48 53945.97 88888.00 2019-02-20 06:50:29.000 51 7843.65 985.54 53945.94 88888.00 2019-02-20 06:50:30.000 51 7843.56 985.62 53945.90 88888.00 2019-02-20 06:50:31.000 51 7843.46 985.72 53945.84 88888.00 2019-02-20 06:50:32.000 51 7843.35 985.82 53945.80 88888.00 2019-02-20 06:50:33.000 51 7843.24 985.91 53945.77 88888.00 2019-02-20 06:50:34.000 51 7843.12 985.99 53945.71 88888.00 2019-02-20 06:50:35.000 51 7843.02 986.09 53945.66 88888.00 2019-02-20 06:50:36.000 51 7842.92 986.18 53945.63 88888.00 2019-02-20 06:50:37.000 51 7842.82 986.26 53945.62 88888.00 2019-02-20 06:50:38.000 51 7842.73 986.34 53945.60 88888.00 2019-02-20 06:50:39.000 51 7842.64 986.42 53945.59 88888.00 2019-02-20 06:50:40.000 51 7842.55 986.51 53945.59 88888.00 2019-02-20 06:50:41.000 51 7842.48 986.59 53945.60 88888.00 2019-02-20 06:50:42.000 51 7842.42 986.67 53945.60 88888.00 2019-02-20 06:50:43.000 51 7842.35 986.76 53945.61 88888.00 2019-02-20 06:50:44.000 51 7842.31 986.87 53945.66 88888.00 2019-02-20 06:50:45.000 51 7842.30 986.97 53945.72 88888.00 2019-02-20 06:50:46.000 51 7842.29 987.09 53945.77 88888.00 2019-02-20 06:50:47.000 51 7842.28 987.21 53945.82 88888.00 2019-02-20 06:50:48.000 51 7842.27 987.34 53945.88 88888.00 2019-02-20 06:50:49.000 51 7842.26 987.47 53945.95 88888.00 2019-02-20 06:50:50.000 51 7842.26 987.61 53946.02 88888.00 2019-02-20 06:50:51.000 51 7842.26 987.75 53946.08 88888.00 2019-02-20 06:50:52.000 51 7842.27 987.89 53946.15 88888.00 2019-02-20 06:50:53.000 51 7842.28 988.05 53946.24 88888.00 2019-02-20 06:50:54.000 51 7842.30 988.21 53946.34 88888.00 2019-02-20 06:50:55.000 51 7842.32 988.38 53946.44 88888.00 2019-02-20 06:50:56.000 51 7842.33 988.53 53946.52 88888.00 2019-02-20 06:50:57.000 51 7842.35 988.68 53946.61 88888.00 2019-02-20 06:50:58.000 51 7842.38 988.84 53946.72 88888.00 2019-02-20 06:50:59.000 51 7842.42 989.01 53946.81 88888.00 2019-02-20 06:51:00.000 51 7842.45 989.18 53946.90 88888.00 2019-02-20 06:51:01.000 51 7842.48 989.33 53947.01 88888.00 2019-02-20 06:51:02.000 51 7842.53 989.51 53947.10 88888.00 2019-02-20 06:51:03.000 51 7842.58 989.71 53947.19 88888.00 2019-02-20 06:51:04.000 51 7842.63 989.89 53947.27 88888.00 2019-02-20 06:51:05.000 51 7842.68 990.04 53947.39 88888.00 2019-02-20 06:51:06.000 51 7842.73 990.19 53947.51 88888.00 2019-02-20 06:51:07.000 51 7842.80 990.38 53947.63 88888.00 2019-02-20 06:51:08.000 51 7842.86 990.57 53947.75 88888.00 2019-02-20 06:51:09.000 51 7842.91 990.75 53947.85 88888.00 2019-02-20 06:51:10.000 51 7842.95 990.94 53947.95 88888.00 2019-02-20 06:51:11.000 51 7842.97 991.12 53948.04 88888.00 2019-02-20 06:51:12.000 51 7842.97 991.31 53948.12 88888.00 2019-02-20 06:51:13.000 51 7842.96 991.51 53948.20 88888.00 2019-02-20 06:51:14.000 51 7842.96 991.71 53948.30 88888.00 2019-02-20 06:51:15.000 51 7842.96 991.90 53948.40 88888.00 2019-02-20 06:51:16.000 51 7842.93 992.09 53948.48 88888.00 2019-02-20 06:51:17.000 51 7842.89 992.26 53948.55 88888.00 2019-02-20 06:51:18.000 51 7842.85 992.44 53948.66 88888.00 2019-02-20 06:51:19.000 51 7842.82 992.64 53948.77 88888.00 2019-02-20 06:51:20.000 51 7842.78 992.83 53948.89 88888.00 2019-02-20 06:51:21.000 51 7842.75 993.00 53949.00 88888.00 2019-02-20 06:51:22.000 51 7842.71 993.16 53949.13 88888.00 2019-02-20 06:51:23.000 51 7842.67 993.32 53949.26 88888.00 2019-02-20 06:51:24.000 51 7842.65 993.50 53949.39 88888.00 2019-02-20 06:51:25.000 51 7842.63 993.69 53949.54 88888.00 2019-02-20 06:51:26.000 51 7842.63 993.86 53949.70 88888.00 2019-02-20 06:51:27.000 51 7842.63 994.01 53949.87 88888.00 2019-02-20 06:51:28.000 51 7842.62 994.13 53950.06 88888.00 2019-02-20 06:51:29.000 51 7842.64 994.27 53950.27 88888.00 2019-02-20 06:51:30.000 51 7842.69 994.41 53950.47 88888.00 2019-02-20 06:51:31.000 51 7842.72 994.54 53950.68 88888.00 2019-02-20 06:51:32.000 51 7842.77 994.68 53950.90 88888.00 2019-02-20 06:51:33.000 51 7842.84 994.83 53951.14 88888.00 2019-02-20 06:51:34.000 51 7842.92 994.96 53951.38 88888.00 2019-02-20 06:51:35.000 51 7843.01 995.07 53951.64 88888.00 2019-02-20 06:51:36.000 51 7843.12 995.19 53951.91 88888.00 2019-02-20 06:51:37.000 51 7843.24 995.31 53952.17 88888.00 2019-02-20 06:51:38.000 51 7843.38 995.45 53952.44 88888.00 2019-02-20 06:51:39.000 51 7843.50 995.58 53952.71 88888.00 2019-02-20 06:51:40.000 51 7843.63 995.71 53952.98 88888.00 2019-02-20 06:51:41.000 51 7843.77 995.84 53953.23 88888.00 2019-02-20 06:51:42.000 51 7843.89 995.98 53953.48 88888.00 2019-02-20 06:51:43.000 51 7844.01 996.13 53953.76 88888.00 2019-02-20 06:51:44.000 51 7844.13 996.29 53954.03 88888.00 2019-02-20 06:51:45.000 51 7844.25 996.44 53954.27 88888.00 2019-02-20 06:51:46.000 51 7844.35 996.58 53954.51 88888.00 2019-02-20 06:51:47.000 51 7844.43 996.72 53954.73 88888.00 2019-02-20 06:51:48.000 51 7844.50 996.87 53954.93 88888.00 2019-02-20 06:51:49.000 51 7844.55 997.04 53955.12 88888.00 2019-02-20 06:51:50.000 51 7844.59 997.19 53955.33 88888.00 2019-02-20 06:51:51.000 51 7844.62 997.36 53955.53 88888.00 2019-02-20 06:51:52.000 51 7844.66 997.53 53955.73 88888.00 2019-02-20 06:51:53.000 51 7844.68 997.69 53955.91 88888.00 2019-02-20 06:51:54.000 51 7844.68 997.84 53956.09 88888.00 2019-02-20 06:51:55.000 51 7844.68 998.02 53956.29 88888.00 2019-02-20 06:51:56.000 51 7844.67 998.19 53956.48 88888.00 2019-02-20 06:51:57.000 51 7844.65 998.36 53956.67 88888.00 2019-02-20 06:51:58.000 51 7844.62 998.53 53956.85 88888.00 2019-02-20 06:51:59.000 51 7844.58 998.70 53957.02 88888.00 2019-02-20 06:52:00.000 51 7844.54 998.87 53957.21 88888.00 2019-02-20 06:52:01.000 51 7844.52 999.04 53957.43 88888.00 2019-02-20 06:52:02.000 51 7844.48 999.22 53957.66 88888.00 2019-02-20 06:52:03.000 51 7844.43 999.40 53957.87 88888.00 2019-02-20 06:52:04.000 51 7844.37 999.58 53958.08 88888.00 2019-02-20 06:52:05.000 51 7844.31 999.75 53958.29 88888.00 2019-02-20 06:52:06.000 51 7844.26 999.91 53958.50 88888.00 2019-02-20 06:52:07.000 51 7844.19 1000.09 53958.71 88888.00 2019-02-20 06:52:08.000 51 7844.10 1000.28 53958.91 88888.00 2019-02-20 06:52:09.000 51 7844.01 1000.48 53959.11 88888.00 2019-02-20 06:52:10.000 51 7843.92 1000.68 53959.32 88888.00 2019-02-20 06:52:11.000 51 7843.83 1000.89 53959.52 88888.00 2019-02-20 06:52:12.000 51 7843.72 1001.12 53959.71 88888.00 2019-02-20 06:52:13.000 51 7843.62 1001.36 53959.90 88888.00 2019-02-20 06:52:14.000 51 7843.51 1001.60 53960.09 88888.00 2019-02-20 06:52:15.000 51 7843.39 1001.86 53960.28 88888.00 2019-02-20 06:52:16.000 51 7843.25 1002.14 53960.46 88888.00 2019-02-20 06:52:17.000 51 7843.11 1002.41 53960.64 88888.00 2019-02-20 06:52:18.000 51 7842.98 1002.69 53960.82 88888.00 2019-02-20 06:52:19.000 51 7842.86 1002.99 53961.02 88888.00 2019-02-20 06:52:20.000 51 7842.75 1003.29 53961.21 88888.00 2019-02-20 06:52:21.000 51 7842.63 1003.59 53961.40 88888.00 2019-02-20 06:52:22.000 51 7842.51 1003.90 53961.59 88888.00 2019-02-20 06:52:23.000 51 7842.41 1004.22 53961.79 88888.00 2019-02-20 06:52:24.000 51 7842.31 1004.54 53961.99 88888.00 2019-02-20 06:52:25.000 51 7842.22 1004.86 53962.21 88888.00 2019-02-20 06:52:26.000 51 7842.12 1005.16 53962.43 88888.00 2019-02-20 06:52:27.000 51 7842.04 1005.44 53962.64 88888.00 2019-02-20 06:52:28.000 51 7841.97 1005.73 53962.87 88888.00 2019-02-20 06:52:29.000 51 7841.93 1006.03 53963.11 88888.00 2019-02-20 06:52:30.000 51 7841.91 1006.31 53963.37 88888.00 2019-02-20 06:52:31.000 51 7841.90 1006.58 53963.65 88888.00 2019-02-20 06:52:32.000 51 7841.92 1006.86 53963.93 88888.00 2019-02-20 06:52:33.000 51 7841.98 1007.12 53964.24 88888.00 2019-02-20 06:52:34.000 51 7842.06 1007.35 53964.57 88888.00 2019-02-20 06:52:35.000 51 7842.16 1007.59 53964.92 88888.00 2019-02-20 06:52:36.000 51 7842.29 1007.83 53965.28 88888.00 2019-02-20 06:52:37.000 51 7842.45 1008.04 53965.64 88888.00 2019-02-20 06:52:38.000 51 7842.62 1008.24 53966.02 88888.00 2019-02-20 06:52:39.000 51 7842.80 1008.42 53966.40 88888.00 2019-02-20 06:52:40.000 51 7842.99 1008.61 53966.77 88888.00 2019-02-20 06:52:41.000 51 7843.20 1008.80 53967.16 88888.00 2019-02-20 06:52:42.000 51 7843.40 1009.00 53967.55 88888.00 2019-02-20 06:52:43.000 51 7843.58 1009.19 53967.91 88888.00 2019-02-20 06:52:44.000 51 7843.77 1009.38 53968.27 88888.00 2019-02-20 06:52:45.000 51 7843.96 1009.61 53968.61 88888.00 2019-02-20 06:52:46.000 51 7844.14 1009.88 53968.94 88888.00 2019-02-20 06:52:47.000 51 7844.31 1010.15 53969.26 88888.00 2019-02-20 06:52:48.000 51 7844.48 1010.43 53969.58 88888.00 2019-02-20 06:52:49.000 51 7844.65 1010.77 53969.89 88888.00 2019-02-20 06:52:50.000 51 7844.79 1011.14 53970.18 88888.00 2019-02-20 06:52:51.000 51 7844.89 1011.50 53970.45 88888.00 2019-02-20 06:52:52.000 51 7844.98 1011.90 53970.70 88888.00 2019-02-20 06:52:53.000 51 7845.07 1012.34 53970.95 88888.00 2019-02-20 06:52:54.000 51 7845.14 1012.78 53971.18 88888.00 2019-02-20 06:52:55.000 51 7845.19 1013.25 53971.40 88888.00 2019-02-20 06:52:56.000 51 7845.23 1013.76 53971.61 88888.00 2019-02-20 06:52:57.000 51 7845.24 1014.29 53971.79 88888.00 2019-02-20 06:52:58.000 51 7845.24 1014.83 53971.96 88888.00 2019-02-20 06:52:59.000 51 7845.25 1015.40 53972.14 88888.00 2019-02-20 06:53:00.000 51 7845.27 1016.00 53972.34 88888.00 2019-02-20 06:53:01.000 51 7845.30 1016.63 53972.53 88888.00 2019-02-20 06:53:02.000 51 7845.31 1017.26 53972.70 88888.00 2019-02-20 06:53:03.000 51 7845.31 1017.92 53972.88 88888.00 2019-02-20 06:53:04.000 51 7845.30 1018.59 53973.04 88888.00 2019-02-20 06:53:05.000 51 7845.29 1019.26 53973.20 88888.00 2019-02-20 06:53:06.000 51 7845.28 1019.92 53973.34 88888.00 2019-02-20 06:53:07.000 51 7845.27 1020.57 53973.48 88888.00 2019-02-20 06:53:08.000 51 7845.26 1021.22 53973.65 88888.00 2019-02-20 06:53:09.000 51 7845.29 1021.84 53973.82 88888.00 2019-02-20 06:53:10.000 51 7845.33 1022.43 53974.01 88888.00 2019-02-20 06:53:11.000 51 7845.38 1023.00 53974.21 88888.00 2019-02-20 06:53:12.000 51 7845.44 1023.54 53974.40 88888.00 2019-02-20 06:53:13.000 51 7845.50 1024.05 53974.58 88888.00 2019-02-20 06:53:14.000 51 7845.55 1024.54 53974.77 88888.00 2019-02-20 06:53:15.000 51 7845.59 1025.00 53974.94 88888.00 2019-02-20 06:53:16.000 51 7845.66 1025.46 53975.12 88888.00 2019-02-20 06:53:17.000 51 7845.74 1025.91 53975.30 88888.00 2019-02-20 06:53:18.000 51 7845.82 1026.33 53975.47 88888.00 2019-02-20 06:53:19.000 51 7845.90 1026.76 53975.63 88888.00 2019-02-20 06:53:20.000 51 7845.98 1027.17 53975.78 88888.00 2019-02-20 06:53:21.000 51 7846.03 1027.59 53975.91 88888.00 2019-02-20 06:53:22.000 51 7846.05 1028.03 53976.02 88888.00 2019-02-20 06:53:23.000 51 7846.07 1028.47 53976.11 88888.00 2019-02-20 06:53:24.000 51 7846.08 1028.89 53976.20 88888.00 2019-02-20 06:53:25.000 51 7846.08 1029.31 53976.29 88888.00 2019-02-20 06:53:26.000 51 7846.10 1029.75 53976.38 88888.00 2019-02-20 06:53:27.000 51 7846.12 1030.21 53976.46 88888.00 2019-02-20 06:53:28.000 51 7846.13 1030.68 53976.52 88888.00 2019-02-20 06:53:29.000 51 7846.11 1031.15 53976.57 88888.00 2019-02-20 06:53:30.000 51 7846.08 1031.59 53976.60 88888.00 2019-02-20 06:53:31.000 51 7846.06 1032.05 53976.63 88888.00 2019-02-20 06:53:32.000 51 7846.03 1032.50 53976.67 88888.00 2019-02-20 06:53:33.000 51 7846.00 1032.97 53976.68 88888.00 2019-02-20 06:53:34.000 51 7845.95 1033.42 53976.67 88888.00 2019-02-20 06:53:35.000 51 7845.87 1033.85 53976.66 88888.00 2019-02-20 06:53:36.000 51 7845.79 1034.27 53976.65 88888.00 2019-02-20 06:53:37.000 51 7845.71 1034.70 53976.62 88888.00 2019-02-20 06:53:38.000 51 7845.60 1035.11 53976.58 88888.00 2019-02-20 06:53:39.000 51 7845.47 1035.51 53976.53 88888.00 2019-02-20 06:53:40.000 51 7845.35 1035.90 53976.47 88888.00 2019-02-20 06:53:41.000 51 7845.21 1036.29 53976.39 88888.00 2019-02-20 06:53:42.000 51 7845.06 1036.66 53976.30 88888.00 2019-02-20 06:53:43.000 51 7844.91 1037.02 53976.22 88888.00 2019-02-20 06:53:44.000 51 7844.76 1037.36 53976.15 88888.00 2019-02-20 06:53:45.000 51 7844.59 1037.67 53976.05 88888.00 2019-02-20 06:53:46.000 51 7844.40 1037.98 53975.92 88888.00 2019-02-20 06:53:47.000 51 7844.19 1038.28 53975.80 88888.00 2019-02-20 06:53:48.000 51 7844.00 1038.56 53975.68 88888.00 2019-02-20 06:53:49.000 51 7843.81 1038.81 53975.55 88888.00 2019-02-20 06:53:50.000 51 7843.61 1039.06 53975.42 88888.00 2019-02-20 06:53:51.000 51 7843.42 1039.28 53975.28 88888.00 2019-02-20 06:53:52.000 51 7843.24 1039.48 53975.15 88888.00 2019-02-20 06:53:53.000 51 7843.04 1039.66 53975.04 88888.00 2019-02-20 06:53:54.000 51 7842.85 1039.84 53974.93 88888.00 2019-02-20 06:53:55.000 51 7842.68 1040.01 53974.82 88888.00 2019-02-20 06:53:56.000 51 7842.51 1040.15 53974.70 88888.00 2019-02-20 06:53:57.000 51 7842.35 1040.28 53974.57 88888.00 2019-02-20 06:53:58.000 51 7842.20 1040.41 53974.48 88888.00 2019-02-20 06:53:59.000 51 7842.08 1040.52 53974.39 88888.00 2019-02-20 06:54:00.000 51 7841.99 1040.64 53974.32 88888.00 2019-02-20 06:54:01.000 51 7841.91 1040.76 53974.25 88888.00 2019-02-20 06:54:02.000 51 7841.85 1040.86 53974.20 88888.00 2019-02-20 06:54:03.000 51 7841.83 1040.95 53974.16 88888.00 2019-02-20 06:54:04.000 51 7841.83 1041.04 53974.14 88888.00 2019-02-20 06:54:05.000 51 7841.85 1041.13 53974.13 88888.00 2019-02-20 06:54:06.000 51 7841.89 1041.23 53974.13 88888.00 2019-02-20 06:54:07.000 51 7841.96 1041.32 53974.14 88888.00 2019-02-20 06:54:08.000 51 7842.04 1041.39 53974.15 88888.00 2019-02-20 06:54:09.000 51 7842.14 1041.48 53974.15 88888.00 2019-02-20 06:54:10.000 51 7842.25 1041.56 53974.16 88888.00 2019-02-20 06:54:11.000 51 7842.37 1041.63 53974.18 88888.00 2019-02-20 06:54:12.000 51 7842.48 1041.69 53974.17 88888.00 2019-02-20 06:54:13.000 51 7842.59 1041.73 53974.16 88888.00 2019-02-20 06:54:14.000 51 7842.71 1041.77 53974.14 88888.00 2019-02-20 06:54:15.000 51 7842.83 1041.81 53974.11 88888.00 2019-02-20 06:54:16.000 51 7842.94 1041.83 53974.06 88888.00 2019-02-20 06:54:17.000 51 7843.05 1041.84 53974.02 88888.00 2019-02-20 06:54:18.000 51 7843.16 1041.87 53973.99 88888.00 2019-02-20 06:54:19.000 51 7843.29 1041.88 53973.95 88888.00 2019-02-20 06:54:20.000 51 7843.43 1041.87 53973.93 88888.00 2019-02-20 06:54:21.000 51 7843.59 1041.86 53973.91 88888.00 2019-02-20 06:54:22.000 51 7843.75 1041.86 53973.86 88888.00 2019-02-20 06:54:23.000 51 7843.89 1041.83 53973.80 88888.00 2019-02-20 06:54:24.000 51 7844.05 1041.80 53973.74 88888.00 2019-02-20 06:54:25.000 51 7844.21 1041.77 53973.66 88888.00 2019-02-20 06:54:26.000 51 7844.36 1041.72 53973.56 88888.00 2019-02-20 06:54:27.000 51 7844.51 1041.68 53973.45 88888.00 2019-02-20 06:54:28.000 51 7844.66 1041.62 53973.36 88888.00 2019-02-20 06:54:29.000 51 7844.81 1041.53 53973.25 88888.00 2019-02-20 06:54:30.000 51 7844.96 1041.45 53973.13 88888.00 2019-02-20 06:54:31.000 51 7845.08 1041.36 53973.00 88888.00 2019-02-20 06:54:32.000 51 7845.21 1041.23 53972.86 88888.00 2019-02-20 06:54:33.000 51 7845.32 1041.07 53972.69 88888.00 2019-02-20 06:54:34.000 51 7845.41 1040.90 53972.51 88888.00 2019-02-20 06:54:35.000 51 7845.48 1040.70 53972.32 88888.00 2019-02-20 06:54:36.000 51 7845.54 1040.49 53972.12 88888.00 2019-02-20 06:54:37.000 51 7845.60 1040.25 53971.91 88888.00 2019-02-20 06:54:38.000 51 7845.65 1039.97 53971.71 88888.00 2019-02-20 06:54:39.000 51 7845.69 1039.66 53971.51 88888.00 2019-02-20 06:54:40.000 51 7845.73 1039.33 53971.31 88888.00 2019-02-20 06:54:41.000 51 7845.78 1038.97 53971.11 88888.00 2019-02-20 06:54:42.000 51 7845.83 1038.61 53970.92 88888.00 2019-02-20 06:54:43.000 51 7845.88 1038.23 53970.73 88888.00 2019-02-20 06:54:44.000 51 7845.94 1037.81 53970.56 88888.00 2019-02-20 06:54:45.000 51 7846.02 1037.38 53970.43 88888.00 2019-02-20 06:54:46.000 51 7846.08 1036.96 53970.29 88888.00 2019-02-20 06:54:47.000 51 7846.15 1036.53 53970.12 88888.00 2019-02-20 06:54:48.000 51 7846.24 1036.08 53969.97 88888.00 2019-02-20 06:54:49.000 51 7846.34 1035.61 53969.83 88888.00 2019-02-20 06:54:50.000 51 7846.44 1035.13 53969.70 88888.00 2019-02-20 06:54:51.000 51 7846.54 1034.67 53969.55 88888.00 2019-02-20 06:54:52.000 51 7846.65 1034.22 53969.41 88888.00 2019-02-20 06:54:53.000 51 7846.76 1033.78 53969.27 88888.00 2019-02-20 06:54:54.000 51 7846.89 1033.34 53969.13 88888.00 2019-02-20 06:54:55.000 51 7846.99 1032.90 53968.98 88888.00 2019-02-20 06:54:56.000 51 7847.07 1032.48 53968.81 88888.00 2019-02-20 06:54:57.000 51 7847.15 1032.08 53968.62 88888.00 2019-02-20 06:54:58.000 51 7847.22 1031.69 53968.45 88888.00 2019-02-20 06:54:59.000 51 7847.29 1031.32 53968.27 88888.00 2019-02-20 06:55:00.000 51 7847.37 1030.95 53968.09 88888.00 2019-02-20 06:55:01.000 51 7847.43 1030.60 53967.89 88888.00 2019-02-20 06:55:02.000 51 7847.48 1030.27 53967.68 88888.00 2019-02-20 06:55:03.000 51 7847.52 1029.94 53967.46 88888.00 2019-02-20 06:55:04.000 51 7847.56 1029.62 53967.25 88888.00 2019-02-20 06:55:05.000 51 7847.58 1029.33 53967.04 88888.00 2019-02-20 06:55:06.000 51 7847.60 1029.06 53966.81 88888.00 2019-02-20 06:55:07.000 51 7847.62 1028.78 53966.57 88888.00 2019-02-20 06:55:08.000 51 7847.63 1028.49 53966.34 88888.00 2019-02-20 06:55:09.000 51 7847.62 1028.22 53966.11 88888.00 2019-02-20 06:55:10.000 51 7847.63 1027.95 53965.88 88888.00 2019-02-20 06:55:11.000 51 7847.65 1027.69 53965.64 88888.00 2019-02-20 06:55:12.000 51 7847.65 1027.42 53965.41 88888.00 2019-02-20 06:55:13.000 51 7847.65 1027.12 53965.16 88888.00 2019-02-20 06:55:14.000 51 7847.65 1026.82 53964.93 88888.00 2019-02-20 06:55:15.000 51 7847.65 1026.52 53964.70 88888.00 2019-02-20 06:55:16.000 51 7847.66 1026.19 53964.47 88888.00 2019-02-20 06:55:17.000 51 7847.68 1025.86 53964.26 88888.00 2019-02-20 06:55:18.000 51 7847.72 1025.54 53964.06 88888.00 2019-02-20 06:55:19.000 51 7847.78 1025.19 53963.87 88888.00 2019-02-20 06:55:20.000 51 7847.84 1024.83 53963.68 88888.00 2019-02-20 06:55:21.000 51 7847.91 1024.46 53963.51 88888.00 2019-02-20 06:55:22.000 51 7848.01 1024.07 53963.35 88888.00 2019-02-20 06:55:23.000 51 7848.11 1023.67 53963.19 88888.00 2019-02-20 06:55:24.000 51 7848.23 1023.28 53963.04 88888.00 2019-02-20 06:55:25.000 51 7848.36 1022.88 53962.91 88888.00 2019-02-20 06:55:26.000 51 7848.50 1022.46 53962.77 88888.00 2019-02-20 06:55:27.000 51 7848.66 1022.03 53962.66 88888.00 2019-02-20 06:55:28.000 51 7848.82 1021.61 53962.54 88888.00 2019-02-20 06:55:29.000 51 7848.97 1021.19 53962.41 88888.00 2019-02-20 06:55:30.000 51 7849.12 1020.78 53962.25 88888.00 2019-02-20 06:55:31.000 51 7849.27 1020.35 53962.10 88888.00 2019-02-20 06:55:32.000 51 7849.40 1019.92 53961.95 88888.00 2019-02-20 06:55:33.000 51 7849.54 1019.50 53961.81 88888.00 2019-02-20 06:55:34.000 51 7849.69 1019.08 53961.69 88888.00 2019-02-20 06:55:35.000 51 7849.86 1018.66 53961.59 88888.00 2019-02-20 06:55:36.000 51 7850.03 1018.24 53961.49 88888.00 2019-02-20 06:55:37.000 51 7850.18 1017.81 53961.36 88888.00 2019-02-20 06:55:38.000 51 7850.31 1017.38 53961.22 88888.00 2019-02-20 06:55:39.000 51 7850.46 1016.96 53961.09 88888.00 2019-02-20 06:55:40.000 51 7850.60 1016.53 53960.95 88888.00 2019-02-20 06:55:41.000 51 7850.73 1016.10 53960.82 88888.00 2019-02-20 06:55:42.000 51 7850.88 1015.67 53960.70 88888.00 2019-02-20 06:55:43.000 51 7851.03 1015.25 53960.58 88888.00 2019-02-20 06:55:44.000 51 7851.18 1014.80 53960.47 88888.00 2019-02-20 06:55:45.000 51 7851.34 1014.36 53960.38 88888.00 2019-02-20 06:55:46.000 51 7851.51 1013.93 53960.31 88888.00 2019-02-20 06:55:47.000 51 7851.73 1013.50 53960.26 88888.00 2019-02-20 06:55:48.000 51 7851.98 1013.10 53960.23 88888.00 2019-02-20 06:55:49.000 51 7852.25 1012.73 53960.21 88888.00 2019-02-20 06:55:50.000 51 7852.52 1012.37 53960.20 88888.00 2019-02-20 06:55:51.000 51 7852.80 1012.02 53960.20 88888.00 2019-02-20 06:55:52.000 51 7853.11 1011.68 53960.23 88888.00 2019-02-20 06:55:53.000 51 7853.46 1011.34 53960.28 88888.00 2019-02-20 06:55:54.000 51 7853.83 1011.00 53960.37 88888.00 2019-02-20 06:55:55.000 51 7854.23 1010.66 53960.48 88888.00 2019-02-20 06:55:56.000 51 7854.65 1010.33 53960.59 88888.00 2019-02-20 06:55:57.000 51 7855.08 1009.98 53960.70 88888.00 2019-02-20 06:55:58.000 51 7855.52 1009.64 53960.84 88888.00 2019-02-20 06:55:59.000 51 7855.98 1009.31 53961.01 88888.00 2019-02-20 06:56:00.000 51 7856.46 1008.96 53961.19 88888.00 2019-02-20 06:56:01.000 51 7856.97 1008.61 53961.38 88888.00 2019-02-20 06:56:02.000 51 7857.50 1008.26 53961.57 88888.00 2019-02-20 06:56:03.000 51 7858.01 1007.92 53961.77 88888.00 2019-02-20 06:56:04.000 51 7858.53 1007.55 53961.97 88888.00 2019-02-20 06:56:05.000 51 7859.05 1007.16 53962.17 88888.00 2019-02-20 06:56:06.000 51 7859.58 1006.78 53962.41 88888.00 2019-02-20 06:56:07.000 51 7860.09 1006.40 53962.64 88888.00 2019-02-20 06:56:08.000 51 7860.60 1006.03 53962.84 88888.00 2019-02-20 06:56:09.000 51 7861.11 1005.64 53963.04 88888.00 2019-02-20 06:56:10.000 51 7861.60 1005.26 53963.24 88888.00 2019-02-20 06:56:11.000 51 7862.05 1004.88 53963.42 88888.00 2019-02-20 06:56:12.000 51 7862.48 1004.52 53963.59 88888.00 2019-02-20 06:56:13.000 51 7862.92 1004.18 53963.75 88888.00 2019-02-20 06:56:14.000 51 7863.33 1003.83 53963.89 88888.00 2019-02-20 06:56:15.000 51 7863.70 1003.47 53964.01 88888.00 2019-02-20 06:56:16.000 51 7864.04 1003.12 53964.12 88888.00 2019-02-20 06:56:17.000 51 7864.37 1002.79 53964.21 88888.00 2019-02-20 06:56:18.000 51 7864.69 1002.46 53964.31 88888.00 2019-02-20 06:56:19.000 51 7865.00 1002.14 53964.42 88888.00 2019-02-20 06:56:20.000 51 7865.29 1001.82 53964.51 88888.00 2019-02-20 06:56:21.000 51 7865.56 1001.53 53964.58 88888.00 2019-02-20 06:56:22.000 51 7865.79 1001.25 53964.64 88888.00 2019-02-20 06:56:23.000 51 7866.01 1000.98 53964.70 88888.00 2019-02-20 06:56:24.000 51 7866.21 1000.72 53964.74 88888.00 2019-02-20 06:56:25.000 51 7866.40 1000.46 53964.78 88888.00 2019-02-20 06:56:26.000 51 7866.55 1000.20 53964.81 88888.00 2019-02-20 06:56:27.000 51 7866.68 999.97 53964.81 88888.00 2019-02-20 06:56:28.000 51 7866.80 999.73 53964.79 88888.00 2019-02-20 06:56:29.000 51 7866.91 999.48 53964.79 88888.00 2019-02-20 06:56:30.000 51 7866.98 999.28 53964.78 88888.00 2019-02-20 06:56:31.000 51 7867.02 999.08 53964.73 88888.00 2019-02-20 06:56:32.000 51 7867.03 998.89 53964.67 88888.00 2019-02-20 06:56:33.000 51 7867.02 998.72 53964.61 88888.00 2019-02-20 06:56:34.000 51 7867.00 998.55 53964.54 88888.00 2019-02-20 06:56:35.000 51 7866.99 998.36 53964.48 88888.00 2019-02-20 06:56:36.000 51 7866.96 998.17 53964.42 88888.00 2019-02-20 06:56:37.000 51 7866.92 997.98 53964.38 88888.00 2019-02-20 06:56:38.000 51 7866.89 997.79 53964.34 88888.00 2019-02-20 06:56:39.000 51 7866.85 997.59 53964.29 88888.00 2019-02-20 06:56:40.000 51 7866.80 997.38 53964.25 88888.00 2019-02-20 06:56:41.000 51 7866.74 997.18 53964.20 88888.00 2019-02-20 06:56:42.000 51 7866.67 996.98 53964.15 88888.00 2019-02-20 06:56:43.000 51 7866.63 996.76 53964.12 88888.00 2019-02-20 06:56:44.000 51 7866.58 996.55 53964.09 88888.00 2019-02-20 06:56:45.000 51 7866.51 996.35 53964.05 88888.00 2019-02-20 06:56:46.000 51 7866.45 996.14 53964.02 88888.00 2019-02-20 06:56:47.000 51 7866.39 995.93 53963.99 88888.00 2019-02-20 06:56:48.000 51 7866.31 995.73 53963.96 88888.00 2019-02-20 06:56:49.000 51 7866.26 995.52 53963.94 88888.00 2019-02-20 06:56:50.000 51 7866.20 995.33 53963.93 88888.00 2019-02-20 06:56:51.000 51 7866.13 995.15 53963.92 88888.00 2019-02-20 06:56:52.000 51 7866.06 994.97 53963.91 88888.00 2019-02-20 06:56:53.000 51 7866.00 994.81 53963.88 88888.00 2019-02-20 06:56:54.000 51 7865.93 994.66 53963.84 88888.00 2019-02-20 06:56:55.000 51 7865.88 994.52 53963.81 88888.00 2019-02-20 06:56:56.000 51 7865.82 994.39 53963.79 88888.00 2019-02-20 06:56:57.000 51 7865.75 994.29 53963.78 88888.00 2019-02-20 06:56:58.000 51 7865.70 994.20 53963.77 88888.00 2019-02-20 06:56:59.000 51 7865.65 994.11 53963.75 88888.00 2019-02-20 06:57:00.000 51 7865.60 994.04 53963.75 88888.00 2019-02-20 06:57:01.000 51 7865.56 993.98 53963.74 88888.00 2019-02-20 06:57:02.000 51 7865.51 993.92 53963.73 88888.00 2019-02-20 06:57:03.000 51 7865.44 993.86 53963.72 88888.00 2019-02-20 06:57:04.000 51 7865.37 993.83 53963.70 88888.00 2019-02-20 06:57:05.000 51 7865.29 993.80 53963.67 88888.00 2019-02-20 06:57:06.000 51 7865.21 993.77 53963.64 88888.00 2019-02-20 06:57:07.000 51 7865.14 993.73 53963.64 88888.00 2019-02-20 06:57:08.000 51 7865.07 993.68 53963.66 88888.00 2019-02-20 06:57:09.000 51 7865.00 993.64 53963.67 88888.00 2019-02-20 06:57:10.000 51 7864.93 993.59 53963.70 88888.00 2019-02-20 06:57:11.000 51 7864.87 993.52 53963.73 88888.00 2019-02-20 06:57:12.000 51 7864.81 993.46 53963.77 88888.00 2019-02-20 06:57:13.000 51 7864.74 993.40 53963.80 88888.00 2019-02-20 06:57:14.000 51 7864.66 993.32 53963.84 88888.00 2019-02-20 06:57:15.000 51 7864.58 993.22 53963.86 88888.00 2019-02-20 06:57:16.000 51 7864.51 993.11 53963.89 88888.00 2019-02-20 06:57:17.000 51 7864.42 993.01 53963.93 88888.00 2019-02-20 06:57:18.000 51 7864.33 992.92 53963.96 88888.00 2019-02-20 06:57:19.000 51 7864.25 992.82 53963.99 88888.00 2019-02-20 06:57:20.000 51 7864.16 992.72 53964.02 88888.00 2019-02-20 06:57:21.000 51 7864.04 992.62 53964.03 88888.00 2019-02-20 06:57:22.000 51 7863.90 992.52 53964.02 88888.00 2019-02-20 06:57:23.000 51 7863.74 992.43 53964.00 88888.00 2019-02-20 06:57:24.000 51 7863.57 992.36 53963.96 88888.00 2019-02-20 06:57:25.000 51 7863.38 992.30 53963.91 88888.00 2019-02-20 06:57:26.000 51 7863.17 992.25 53963.85 88888.00 2019-02-20 06:57:27.000 51 7862.96 992.20 53963.78 88888.00 2019-02-20 06:57:28.000 51 7862.73 992.16 53963.70 88888.00 2019-02-20 06:57:29.000 51 7862.48 992.15 53963.60 88888.00 2019-02-20 06:57:30.000 51 7862.21 992.15 53963.48 88888.00 2019-02-20 06:57:31.000 51 7861.94 992.18 53963.36 88888.00 2019-02-20 06:57:32.000 51 7861.66 992.23 53963.23 88888.00 2019-02-20 06:57:33.000 51 7861.38 992.31 53963.09 88888.00 2019-02-20 06:57:34.000 51 7861.09 992.39 53962.94 88888.00 2019-02-20 06:57:35.000 51 7860.77 992.49 53962.76 88888.00 2019-02-20 06:57:36.000 51 7860.43 992.60 53962.57 88888.00 2019-02-20 06:57:37.000 51 7860.09 992.74 53962.41 88888.00 2019-02-20 06:57:38.000 51 7859.74 992.89 53962.24 88888.00 2019-02-20 06:57:39.000 51 7859.38 993.02 53962.05 88888.00 2019-02-20 06:57:40.000 51 7859.02 993.16 53961.88 88888.00 2019-02-20 06:57:41.000 51 7858.68 993.31 53961.71 88888.00 2019-02-20 06:57:42.000 51 7858.31 993.47 53961.55 88888.00 2019-02-20 06:57:43.000 51 7857.95 993.63 53961.37 88888.00 2019-02-20 06:57:44.000 51 7857.58 993.79 53961.19 88888.00 2019-02-20 06:57:45.000 51 7857.21 993.93 53961.00 88888.00 2019-02-20 06:57:46.000 51 7856.82 994.06 53960.82 88888.00 2019-02-20 06:57:47.000 51 7856.43 994.20 53960.65 88888.00 2019-02-20 06:57:48.000 51 7856.05 994.34 53960.47 88888.00 2019-02-20 06:57:49.000 51 7855.67 994.47 53960.29 88888.00 2019-02-20 06:57:50.000 51 7855.29 994.58 53960.12 88888.00 2019-02-20 06:57:51.000 51 7854.93 994.71 53959.96 88888.00 2019-02-20 06:57:52.000 51 7854.58 994.85 53959.82 88888.00 2019-02-20 06:57:53.000 51 7854.24 994.97 53959.68 88888.00 2019-02-20 06:57:54.000 51 7853.92 995.07 53959.56 88888.00 2019-02-20 06:57:55.000 51 7853.65 995.17 53959.46 88888.00 2019-02-20 06:57:56.000 51 7853.39 995.26 53959.36 88888.00 2019-02-20 06:57:57.000 51 7853.13 995.33 53959.28 88888.00 2019-02-20 06:57:58.000 51 7852.90 995.38 53959.22 88888.00 2019-02-20 06:57:59.000 51 7852.72 995.40 53959.18 88888.00 2019-02-20 06:58:00.000 51 7852.56 995.42 53959.15 88888.00 2019-02-20 06:58:01.000 51 7852.40 995.43 53959.13 88888.00 2019-02-20 06:58:02.000 51 7852.28 995.42 53959.14 88888.00 2019-02-20 06:58:03.000 51 7852.17 995.38 53959.14 88888.00 2019-02-20 06:58:04.000 51 7852.08 995.34 53959.14 88888.00 2019-02-20 06:58:05.000 51 7852.00 995.29 53959.17 88888.00 2019-02-20 06:58:06.000 51 7851.92 995.22 53959.19 88888.00 2019-02-20 06:58:07.000 51 7851.84 995.14 53959.20 88888.00 2019-02-20 06:58:08.000 51 7851.79 995.04 53959.23 88888.00 2019-02-20 06:58:09.000 51 7851.74 994.95 53959.27 88888.00 2019-02-20 06:58:10.000 51 7851.70 994.85 53959.29 88888.00 2019-02-20 06:58:11.000 51 7851.66 994.75 53959.31 88888.00 2019-02-20 06:58:12.000 51 7851.62 994.64 53959.32 88888.00 2019-02-20 06:58:13.000 51 7851.59 994.51 53959.35 88888.00 2019-02-20 06:58:14.000 51 7851.56 994.40 53959.38 88888.00 2019-02-20 06:58:15.000 51 7851.52 994.30 53959.39 88888.00 2019-02-20 06:58:16.000 51 7851.47 994.22 53959.38 88888.00 2019-02-20 06:58:17.000 51 7851.44 994.16 53959.38 88888.00 2019-02-20 06:58:18.000 51 7851.42 994.11 53959.38 88888.00 2019-02-20 06:58:19.000 51 7851.37 994.07 53959.34 88888.00 2019-02-20 06:58:20.000 51 7851.30 994.03 53959.30 88888.00 2019-02-20 06:58:21.000 51 7851.22 993.99 53959.26 88888.00 2019-02-20 06:58:22.000 51 7851.14 993.96 53959.22 88888.00 2019-02-20 06:58:23.000 51 7851.06 993.94 53959.18 88888.00 2019-02-20 06:58:24.000 51 7850.99 993.95 53959.14 88888.00 2019-02-20 06:58:25.000 51 7850.90 993.97 53959.07 88888.00 2019-02-20 06:58:26.000 51 7850.80 994.01 53958.99 88888.00 2019-02-20 06:58:27.000 51 7850.70 994.07 53958.91 88888.00 2019-02-20 06:58:28.000 51 7850.61 994.14 53958.83 88888.00 2019-02-20 06:58:29.000 51 7850.53 994.20 53958.76 88888.00 2019-02-20 06:58:30.000 51 7850.47 994.25 53958.70 88888.00 2019-02-20 06:58:31.000 51 7850.40 994.33 53958.64 88888.00 2019-02-20 06:58:32.000 51 7850.35 994.41 53958.60 88888.00 2019-02-20 06:58:33.000 51 7850.31 994.50 53958.56 88888.00 2019-02-20 06:58:34.000 51 7850.28 994.61 53958.52 88888.00 2019-02-20 06:58:35.000 51 7850.24 994.73 53958.45 88888.00 2019-02-20 06:58:36.000 51 7850.18 994.85 53958.36 88888.00 2019-02-20 06:58:37.000 51 7850.12 994.96 53958.27 88888.00 2019-02-20 06:58:38.000 51 7850.05 995.08 53958.19 88888.00 2019-02-20 06:58:39.000 51 7849.99 995.20 53958.10 88888.00 2019-02-20 06:58:40.000 51 7849.93 995.33 53958.02 88888.00 2019-02-20 06:58:41.000 51 7849.87 995.46 53957.93 88888.00 2019-02-20 06:58:42.000 51 7849.81 995.59 53957.85 88888.00 2019-02-20 06:58:43.000 51 7849.76 995.70 53957.79 88888.00 2019-02-20 06:58:44.000 51 7849.71 995.80 53957.72 88888.00 2019-02-20 06:58:45.000 51 7849.66 995.93 53957.64 88888.00 2019-02-20 06:58:46.000 51 7849.59 996.04 53957.55 88888.00 2019-02-20 06:58:47.000 51 7849.53 996.11 53957.47 88888.00 2019-02-20 06:58:48.000 51 7849.46 996.16 53957.40 88888.00 2019-02-20 06:58:49.000 51 7849.40 996.20 53957.34 88888.00 2019-02-20 06:58:50.000 51 7849.32 996.24 53957.26 88888.00 2019-02-20 06:58:51.000 51 7849.24 996.26 53957.17 88888.00 2019-02-20 06:58:52.000 51 7849.16 996.25 53957.08 88888.00 2019-02-20 06:58:53.000 51 7849.06 996.24 53957.00 88888.00 2019-02-20 06:58:54.000 51 7848.98 996.23 53956.91 88888.00 2019-02-20 06:58:55.000 51 7848.90 996.22 53956.82 88888.00 2019-02-20 06:58:56.000 51 7848.79 996.19 53956.69 88888.00 2019-02-20 06:58:57.000 51 7848.64 996.15 53956.57 88888.00 2019-02-20 06:58:58.000 51 7848.49 996.10 53956.45 88888.00 2019-02-20 06:58:59.000 51 7848.34 996.05 53956.32 88888.00 2019-02-20 06:59:00.000 51 7848.19 995.99 53956.17 88888.00 2019-02-20 06:59:01.000 51 7848.04 995.92 53956.02 88888.00 2019-02-20 06:59:02.000 51 7847.89 995.86 53955.87 88888.00 2019-02-20 06:59:03.000 51 7847.73 995.82 53955.72 88888.00 2019-02-20 06:59:04.000 51 7847.57 995.75 53955.56 88888.00 2019-02-20 06:59:05.000 51 7847.44 995.67 53955.41 88888.00 2019-02-20 06:59:06.000 51 7847.31 995.59 53955.28 88888.00 2019-02-20 06:59:07.000 51 7847.19 995.50 53955.16 88888.00 2019-02-20 06:59:08.000 51 7847.08 995.37 53955.04 88888.00 2019-02-20 06:59:09.000 51 7847.00 995.23 53954.93 88888.00 2019-02-20 06:59:10.000 51 7846.93 995.10 53954.84 88888.00 2019-02-20 06:59:11.000 51 7846.89 994.98 53954.75 88888.00 2019-02-20 06:59:12.000 51 7846.86 994.84 53954.64 88888.00 2019-02-20 06:59:13.000 51 7846.83 994.71 53954.54 88888.00 2019-02-20 06:59:14.000 51 7846.80 994.57 53954.45 88888.00 2019-02-20 06:59:15.000 51 7846.78 994.42 53954.36 88888.00 2019-02-20 06:59:16.000 51 7846.78 994.27 53954.29 88888.00 2019-02-20 06:59:17.000 51 7846.79 994.13 53954.21 88888.00 2019-02-20 06:59:18.000 51 7846.81 994.02 53954.13 88888.00 2019-02-20 06:59:19.000 51 7846.84 993.94 53954.04 88888.00 2019-02-20 06:59:20.000 51 7846.86 993.86 53953.93 88888.00 2019-02-20 06:59:21.000 51 7846.88 993.76 53953.84 88888.00 2019-02-20 06:59:22.000 51 7846.89 993.65 53953.77 88888.00 2019-02-20 06:59:23.000 51 7846.91 993.55 53953.69 88888.00 2019-02-20 06:59:24.000 51 7846.94 993.46 53953.61 88888.00 2019-02-20 06:59:25.000 51 7846.98 993.36 53953.54 88888.00 2019-02-20 06:59:26.000 51 7847.04 993.26 53953.48 88888.00 2019-02-20 06:59:27.000 51 7847.08 993.17 53953.41 88888.00 2019-02-20 06:59:28.000 51 7847.12 993.07 53953.34 88888.00 2019-02-20 06:59:29.000 51 7847.16 992.94 53953.29 88888.00 2019-02-20 06:59:30.000 51 7847.23 992.83 53953.25 88888.00 2019-02-20 06:59:31.000 51 7847.32 992.72 53953.23 88888.00 2019-02-20 06:59:32.000 51 7847.42 992.60 53953.21 88888.00 2019-02-20 06:59:33.000 51 7847.52 992.47 53953.20 88888.00 2019-02-20 06:59:34.000 51 7847.62 992.33 53953.18 88888.00 2019-02-20 06:59:35.000 51 7847.73 992.19 53953.17 88888.00 2019-02-20 06:59:36.000 51 7847.84 992.05 53953.18 88888.00 2019-02-20 06:59:37.000 51 7847.96 991.92 53953.20 88888.00 2019-02-20 06:59:38.000 51 7848.08 991.78 53953.20 88888.00 2019-02-20 06:59:39.000 51 7848.21 991.64 53953.20 88888.00 2019-02-20 06:59:40.000 51 7848.33 991.49 53953.21 88888.00 2019-02-20 06:59:41.000 51 7848.45 991.34 53953.23 88888.00 2019-02-20 06:59:42.000 51 7848.59 991.22 53953.23 88888.00 2019-02-20 06:59:43.000 51 7848.72 991.10 53953.24 88888.00 2019-02-20 06:59:44.000 51 7848.83 991.00 53953.25 88888.00 2019-02-20 06:59:45.000 51 7848.95 990.90 53953.25 88888.00 2019-02-20 06:59:46.000 51 7849.07 990.80 53953.25 88888.00 2019-02-20 06:59:47.000 51 7849.19 990.71 53953.27 88888.00 2019-02-20 06:59:48.000 51 7849.32 990.65 53953.28 88888.00 2019-02-20 06:59:49.000 51 7849.45 990.60 53953.29 88888.00 2019-02-20 06:59:50.000 51 7849.57 990.55 53953.28 88888.00 2019-02-20 06:59:51.000 51 7849.65 990.51 53953.24 88888.00 2019-02-20 06:59:52.000 51 7849.72 990.49 53953.18 88888.00 2019-02-20 06:59:53.000 51 7849.77 990.48 53953.12 88888.00 2019-02-20 06:59:54.000 51 7849.79 990.47 53953.03 88888.00 2019-02-20 06:59:55.000 51 7849.80 990.47 53952.91 88888.00 2019-02-20 06:59:56.000 51 7849.79 990.50 53952.79 88888.00 2019-02-20 06:59:57.000 51 7849.75 990.54 53952.65 88888.00 2019-02-20 06:59:58.000 51 7849.69 990.58 53952.48 88888.00 2019-02-20 06:59:59.000 51 7849.60 990.63 53952.30 88888.00 2019-02-20 07:00:00.000 51 7849.51 990.67 53952.12 88888.00 2019-02-20 07:00:01.000 51 7849.39 990.69 53951.94 88888.00 2019-02-20 07:00:02.000 51 7849.25 990.70 53951.73 88888.00 2019-02-20 07:00:03.000 51 7849.10 990.70 53951.53 88888.00 2019-02-20 07:00:04.000 51 7848.96 990.69 53951.33 88888.00 2019-02-20 07:00:05.000 51 7848.82 990.67 53951.13 88888.00 2019-02-20 07:00:06.000 51 7848.67 990.62 53950.96 88888.00 2019-02-20 07:00:07.000 51 7848.53 990.53 53950.81 88888.00 2019-02-20 07:00:08.000 51 7848.39 990.41 53950.64 88888.00 2019-02-20 07:00:09.000 51 7848.25 990.29 53950.47 88888.00 2019-02-20 07:00:10.000 51 7848.14 990.18 53950.33 88888.00 2019-02-20 07:00:11.000 51 7848.05 990.01 53950.22 88888.00 2019-02-20 07:00:12.000 51 7847.97 989.81 53950.12 88888.00 2019-02-20 07:00:13.000 51 7847.90 989.62 53950.02 88888.00 2019-02-20 07:00:14.000 51 7847.86 989.46 53949.95 88888.00 2019-02-20 07:00:15.000 51 7847.86 989.30 53949.89 88888.00 2019-02-20 07:00:16.000 51 7847.84 989.15 53949.80 88888.00 2019-02-20 07:00:17.000 51 7847.82 989.04 53949.70 88888.00 2019-02-20 07:00:18.000 51 7847.82 988.92 53949.62 88888.00 2019-02-20 07:00:19.000 51 7847.83 988.80 53949.58 88888.00 2019-02-20 07:00:20.000 51 7847.83 988.71 53949.52 88888.00 2019-02-20 07:00:21.000 51 7847.81 988.66 53949.42 88888.00 2019-02-20 07:00:22.000 51 7847.79 988.65 53949.28 88888.00 2019-02-20 07:00:23.000 51 7847.76 988.65 53949.16 88888.00 2019-02-20 07:00:24.000 51 7847.74 988.66 53949.07 88888.00 2019-02-20 07:00:25.000 51 7847.73 988.69 53948.96 88888.00 2019-02-20 07:00:26.000 51 7847.71 988.72 53948.85 88888.00 2019-02-20 07:00:27.000 51 7847.68 988.74 53948.74 88888.00 2019-02-20 07:00:28.000 51 7847.65 988.78 53948.64 88888.00 2019-02-20 07:00:29.000 51 7847.62 988.83 53948.57 88888.00 2019-02-20 07:00:30.000 51 7847.61 988.91 53948.49 88888.00 2019-02-20 07:00:31.000 51 7847.61 989.01 53948.41 88888.00 2019-02-20 07:00:32.000 51 7847.58 989.14 53948.32 88888.00 2019-02-20 07:00:33.000 51 7847.54 989.28 53948.22 88888.00 2019-02-20 07:00:34.000 51 7847.49 989.42 53948.12 88888.00 2019-02-20 07:00:35.000 51 7847.40 989.57 53947.99 88888.00 2019-02-20 07:00:36.000 51 7847.29 989.74 53947.85 88888.00 2019-02-20 07:00:37.000 51 7847.17 989.92 53947.71 88888.00 2019-02-20 07:00:38.000 51 7847.03 990.07 53947.58 88888.00 2019-02-20 07:00:39.000 51 7846.88 990.23 53947.45 88888.00 2019-02-20 07:00:40.000 51 7846.73 990.41 53947.33 88888.00 2019-02-20 07:00:41.000 51 7846.57 990.55 53947.20 88888.00 2019-02-20 07:00:42.000 51 7846.39 990.68 53947.08 88888.00 2019-02-20 07:00:43.000 51 7846.22 990.86 53946.96 88888.00 2019-02-20 07:00:44.000 51 7846.06 991.03 53946.83 88888.00 2019-02-20 07:00:45.000 51 7845.89 991.15 53946.73 88888.00 2019-02-20 07:00:46.000 51 7845.73 991.25 53946.64 88888.00 2019-02-20 07:00:47.000 51 7845.60 991.33 53946.57 88888.00 2019-02-20 07:00:48.000 51 7845.47 991.38 53946.52 88888.00 2019-02-20 07:00:49.000 51 7845.32 991.38 53946.44 88888.00 2019-02-20 07:00:50.000 51 7845.17 991.36 53946.36 88888.00 2019-02-20 07:00:51.000 51 7845.06 991.31 53946.32 88888.00 2019-02-20 07:00:52.000 51 7844.95 991.21 53946.31 88888.00 2019-02-20 07:00:53.000 51 7844.85 991.12 53946.29 88888.00 2019-02-20 07:00:54.000 51 7844.75 991.03 53946.25 88888.00 2019-02-20 07:00:55.000 51 7844.65 990.93 53946.21 88888.00 2019-02-20 07:00:56.000 51 7844.57 990.82 53946.20 88888.00 2019-02-20 07:00:57.000 51 7844.49 990.70 53946.18 88888.00 2019-02-20 07:00:58.000 51 7844.41 990.58 53946.16 88888.00 2019-02-20 07:00:59.000 51 7844.33 990.44 53946.14 88888.00 2019-02-20 07:01:00.000 51 7844.25 990.27 53946.14 88888.00 2019-02-20 07:01:01.000 51 7844.17 990.09 53946.13 88888.00 2019-02-20 07:01:02.000 51 7844.10 989.93 53946.12 88888.00 2019-02-20 07:01:03.000 51 7844.01 989.78 53946.09 88888.00 2019-02-20 07:01:04.000 51 7843.90 989.65 53946.04 88888.00 2019-02-20 07:01:05.000 51 7843.80 989.55 53946.00 88888.00 2019-02-20 07:01:06.000 51 7843.71 989.46 53945.95 88888.00 2019-02-20 07:01:07.000 51 7843.63 989.37 53945.91 88888.00 2019-02-20 07:01:08.000 51 7843.56 989.28 53945.88 88888.00 2019-02-20 07:01:09.000 51 7843.51 989.19 53945.86 88888.00 2019-02-20 07:01:10.000 51 7843.49 989.15 53945.88 88888.00 2019-02-20 07:01:11.000 51 7843.48 989.10 53945.88 88888.00 2019-02-20 07:01:12.000 51 7843.48 989.03 53945.91 88888.00 2019-02-20 07:01:13.000 51 7843.51 988.94 53945.98 88888.00 2019-02-20 07:01:14.000 51 7843.53 988.88 53946.04 88888.00 2019-02-20 07:01:15.000 51 7843.58 988.85 53946.08 88888.00 2019-02-20 07:01:16.000 51 7843.63 988.84 53946.15 88888.00 2019-02-20 07:01:17.000 51 7843.68 988.81 53946.21 88888.00 2019-02-20 07:01:18.000 51 7843.71 988.79 53946.26 88888.00 2019-02-20 07:01:19.000 51 7843.77 988.77 53946.31 88888.00 2019-02-20 07:01:20.000 51 7843.85 988.74 53946.39 88888.00 2019-02-20 07:01:21.000 51 7843.94 988.67 53946.49 88888.00 2019-02-20 07:01:22.000 51 7844.04 988.59 53946.59 88888.00 2019-02-20 07:01:23.000 51 7844.17 988.53 53946.72 88888.00 2019-02-20 07:01:24.000 51 7844.32 988.46 53946.86 88888.00 2019-02-20 07:01:25.000 51 7844.48 988.35 53946.97 88888.00 2019-02-20 07:01:26.000 51 7844.64 988.25 53947.10 88888.00 2019-02-20 07:01:27.000 51 7844.81 988.15 53947.24 88888.00 2019-02-20 07:01:28.000 51 7845.00 987.99 53947.41 88888.00 2019-02-20 07:01:29.000 51 7845.19 987.80 53947.61 88888.00 2019-02-20 07:01:30.000 51 7845.42 987.62 53947.82 88888.00 2019-02-20 07:01:31.000 51 7845.66 987.46 53948.00 88888.00 2019-02-20 07:01:32.000 51 7845.91 987.30 53948.19 88888.00 2019-02-20 07:01:33.000 51 7846.17 987.14 53948.39 88888.00 2019-02-20 07:01:34.000 51 7846.44 986.98 53948.61 88888.00 2019-02-20 07:01:35.000 51 7846.71 986.83 53948.82 88888.00 2019-02-20 07:01:36.000 51 7846.97 986.67 53949.00 88888.00 2019-02-20 07:01:37.000 51 7847.20 986.51 53949.16 88888.00 2019-02-20 07:01:38.000 51 7847.41 986.36 53949.32 88888.00 2019-02-20 07:01:39.000 51 7847.60 986.21 53949.45 88888.00 2019-02-20 07:01:40.000 51 7847.75 986.04 53949.55 88888.00 2019-02-20 07:01:41.000 51 7847.86 985.87 53949.64 88888.00 2019-02-20 07:01:42.000 51 7847.97 985.74 53949.72 88888.00 2019-02-20 07:01:43.000 51 7848.06 985.66 53949.77 88888.00 2019-02-20 07:01:44.000 51 7848.12 985.58 53949.79 88888.00 2019-02-20 07:01:45.000 51 7848.16 985.54 53949.80 88888.00 2019-02-20 07:01:46.000 51 7848.16 985.56 53949.76 88888.00 2019-02-20 07:01:47.000 51 7848.14 985.63 53949.70 88888.00 2019-02-20 07:01:48.000 51 7848.15 985.71 53949.66 88888.00 2019-02-20 07:01:49.000 51 7848.13 985.81 53949.63 88888.00 2019-02-20 07:01:50.000 51 7848.07 985.94 53949.56 88888.00 2019-02-20 07:01:51.000 51 7848.02 986.06 53949.49 88888.00 2019-02-20 07:01:52.000 51 7847.98 986.19 53949.46 88888.00 2019-02-20 07:01:53.000 51 7847.92 986.34 53949.44 88888.00 2019-02-20 07:01:54.000 51 7847.85 986.50 53949.39 88888.00 2019-02-20 07:01:55.000 51 7847.78 986.64 53949.32 88888.00 2019-02-20 07:01:56.000 51 7847.67 986.78 53949.25 88888.00 2019-02-20 07:01:57.000 51 7847.54 986.89 53949.18 88888.00 2019-02-20 07:01:58.000 51 7847.41 986.94 53949.14 88888.00 2019-02-20 07:01:59.000 51 7847.23 986.94 53949.09 88888.00 2019-02-20 07:02:00.000 51 7847.03 986.92 53949.04 88888.00 2019-02-20 07:02:01.000 51 7846.84 986.92 53948.98 88888.00 2019-02-20 07:02:02.000 51 7846.66 986.93 53948.93 88888.00 2019-02-20 07:02:03.000 51 7846.49 986.91 53948.90 88888.00 2019-02-20 07:02:04.000 51 7846.33 986.90 53948.89 88888.00 2019-02-20 07:02:05.000 51 7846.15 986.90 53948.86 88888.00 2019-02-20 07:02:06.000 51 7845.96 986.87 53948.82 88888.00 2019-02-20 07:02:07.000 51 7845.80 986.83 53948.82 88888.00 2019-02-20 07:02:08.000 51 7845.67 986.81 53948.84 88888.00 2019-02-20 07:02:09.000 51 7845.57 986.82 53948.89 88888.00 2019-02-20 07:02:10.000 51 7845.48 986.82 53948.95 88888.00 2019-02-20 07:02:11.000 51 7845.41 986.83 53949.00 88888.00 2019-02-20 07:02:12.000 51 7845.37 986.87 53949.07 88888.00 2019-02-20 07:02:13.000 51 7845.35 986.94 53949.15 88888.00 2019-02-20 07:02:14.000 51 7845.35 987.00 53949.25 88888.00 2019-02-20 07:02:15.000 51 7845.36 987.04 53949.36 88888.00 2019-02-20 07:02:16.000 51 7845.37 987.09 53949.46 88888.00 2019-02-20 07:02:17.000 51 7845.39 987.16 53949.56 88888.00 2019-02-20 07:02:18.000 51 7845.45 987.28 53949.66 88888.00 2019-02-20 07:02:19.000 51 7845.52 987.43 53949.79 88888.00 2019-02-20 07:02:20.000 51 7845.65 987.59 53949.92 88888.00 2019-02-20 07:02:21.000 51 7845.80 987.76 53950.07 88888.00 2019-02-20 07:02:22.000 51 7845.95 987.92 53950.20 88888.00 2019-02-20 07:02:23.000 51 7846.10 988.09 53950.33 88888.00 2019-02-20 07:02:24.000 51 7846.26 988.27 53950.44 88888.00 2019-02-20 07:02:25.000 51 7846.39 988.46 53950.52 88888.00 2019-02-20 07:02:26.000 51 7846.52 988.64 53950.62 88888.00 2019-02-20 07:02:27.000 51 7846.65 988.84 53950.71 88888.00 2019-02-20 07:02:28.000 51 7846.78 989.05 53950.77 88888.00 2019-02-20 07:02:29.000 51 7846.91 989.26 53950.83 88888.00 2019-02-20 07:02:30.000 51 7847.03 989.47 53950.89 88888.00 2019-02-20 07:02:31.000 51 7847.10 989.70 53950.91 88888.00 2019-02-20 07:02:32.000 51 7847.17 989.93 53950.92 88888.00 2019-02-20 07:02:33.000 51 7847.23 990.16 53950.93 88888.00 2019-02-20 07:02:34.000 51 7847.27 990.37 53950.93 88888.00 2019-02-20 07:02:35.000 51 7847.27 990.58 53950.89 88888.00 2019-02-20 07:02:36.000 51 7847.24 990.76 53950.83 88888.00 2019-02-20 07:02:37.000 51 7847.20 990.93 53950.77 88888.00 2019-02-20 07:02:38.000 51 7847.14 991.08 53950.70 88888.00 2019-02-20 07:02:39.000 51 7847.08 991.21 53950.62 88888.00 2019-02-20 07:02:40.000 51 7847.04 991.36 53950.57 88888.00 2019-02-20 07:02:41.000 51 7846.99 991.52 53950.51 88888.00 2019-02-20 07:02:42.000 51 7846.93 991.65 53950.47 88888.00 2019-02-20 07:02:43.000 51 7846.89 991.74 53950.44 88888.00 2019-02-20 07:02:44.000 51 7846.85 991.84 53950.42 88888.00 2019-02-20 07:02:45.000 51 7846.83 991.96 53950.42 88888.00 2019-02-20 07:02:46.000 51 7846.81 992.06 53950.40 88888.00 2019-02-20 07:02:47.000 51 7846.81 992.15 53950.41 88888.00 2019-02-20 07:02:48.000 51 7846.84 992.23 53950.46 88888.00 2019-02-20 07:02:49.000 51 7846.92 992.30 53950.55 88888.00 2019-02-20 07:02:50.000 51 7847.03 992.33 53950.66 88888.00 2019-02-20 07:02:51.000 51 7847.16 992.35 53950.82 88888.00 2019-02-20 07:02:52.000 51 7847.31 992.36 53950.97 88888.00 2019-02-20 07:02:53.000 51 7847.46 992.33 53951.11 88888.00 2019-02-20 07:02:54.000 51 7847.62 992.28 53951.27 88888.00 2019-02-20 07:02:55.000 51 7847.79 992.24 53951.45 88888.00 2019-02-20 07:02:56.000 51 7847.95 992.18 53951.59 88888.00 2019-02-20 07:02:57.000 51 7848.12 992.13 53951.72 88888.00 2019-02-20 07:02:58.000 51 7848.30 992.09 53951.86 88888.00 2019-02-20 07:02:59.000 51 7848.50 992.04 53952.02 88888.00 2019-02-20 07:03:00.000 51 7848.69 991.99 53952.18 88888.00 2019-02-20 07:03:01.000 51 7848.83 991.92 53952.30 88888.00 2019-02-20 07:03:02.000 51 7848.96 991.86 53952.39 88888.00 2019-02-20 07:03:03.000 51 7849.07 991.84 53952.46 88888.00 2019-02-20 07:03:04.000 51 7849.18 991.83 53952.54 88888.00 2019-02-20 07:03:05.000 51 7849.29 991.83 53952.61 88888.00 2019-02-20 07:03:06.000 51 7849.39 991.84 53952.70 88888.00 2019-02-20 07:03:07.000 51 7849.49 991.87 53952.78 88888.00 2019-02-20 07:03:08.000 51 7849.59 991.92 53952.85 88888.00 2019-02-20 07:03:09.000 51 7849.67 991.99 53952.93 88888.00 2019-02-20 07:03:10.000 51 7849.75 992.08 53953.02 88888.00 2019-02-20 07:03:11.000 51 7849.84 992.16 53953.12 88888.00 2019-02-20 07:03:12.000 51 7849.94 992.26 53953.21 88888.00 2019-02-20 07:03:13.000 51 7850.03 992.38 53953.28 88888.00 2019-02-20 07:03:14.000 51 7850.11 992.52 53953.35 88888.00 2019-02-20 07:03:15.000 51 7850.21 992.68 53953.42 88888.00 2019-02-20 07:03:16.000 51 7850.28 992.82 53953.49 88888.00 2019-02-20 07:03:17.000 51 7850.35 992.96 53953.55 88888.00 2019-02-20 07:03:18.000 51 7850.40 993.13 53953.61 88888.00 2019-02-20 07:03:19.000 51 7850.46 993.31 53953.68 88888.00 2019-02-20 07:03:20.000 51 7850.54 993.49 53953.73 88888.00 2019-02-20 07:03:21.000 51 7850.63 993.69 53953.82 88888.00 2019-02-20 07:03:22.000 51 7850.70 993.88 53953.91 88888.00 2019-02-20 07:03:23.000 51 7850.79 994.10 53953.99 88888.00 2019-02-20 07:03:24.000 51 7850.87 994.33 53954.07 88888.00 2019-02-20 07:03:25.000 51 7850.93 994.54 53954.14 88888.00 2019-02-20 07:03:26.000 51 7850.98 994.71 53954.22 88888.00 2019-02-20 07:03:27.000 51 7851.01 994.87 53954.28 88888.00 2019-02-20 07:03:28.000 51 7851.01 995.02 53954.31 88888.00 2019-02-20 07:03:29.000 51 7851.01 995.17 53954.34 88888.00 2019-02-20 07:03:30.000 51 7850.99 995.35 53954.36 88888.00 2019-02-20 07:03:31.000 51 7850.96 995.54 53954.37 88888.00 2019-02-20 07:03:32.000 51 7850.94 995.73 53954.38 88888.00 2019-02-20 07:03:33.000 51 7850.90 995.93 53954.39 88888.00 2019-02-20 07:03:34.000 51 7850.87 996.12 53954.41 88888.00 2019-02-20 07:03:35.000 51 7850.84 996.29 53954.43 88888.00 2019-02-20 07:03:36.000 51 7850.81 996.44 53954.47 88888.00 2019-02-20 07:03:37.000 51 7850.77 996.58 53954.51 88888.00 2019-02-20 07:03:38.000 51 7850.73 996.73 53954.54 88888.00 2019-02-20 07:03:39.000 51 7850.71 996.89 53954.58 88888.00 2019-02-20 07:03:40.000 51 7850.70 997.03 53954.62 88888.00 2019-02-20 07:03:41.000 51 7850.67 997.16 53954.66 88888.00 2019-02-20 07:03:42.000 51 7850.64 997.26 53954.69 88888.00 2019-02-20 07:03:43.000 51 7850.59 997.34 53954.72 88888.00 2019-02-20 07:03:44.000 51 7850.54 997.41 53954.75 88888.00 2019-02-20 07:03:45.000 51 7850.51 997.47 53954.80 88888.00 2019-02-20 07:03:46.000 51 7850.48 997.50 53954.86 88888.00 2019-02-20 07:03:47.000 51 7850.43 997.51 53954.91 88888.00 2019-02-20 07:03:48.000 51 7850.41 997.51 53954.98 88888.00 2019-02-20 07:03:49.000 51 7850.40 997.49 53955.07 88888.00 2019-02-20 07:03:50.000 51 7850.39 997.46 53955.17 88888.00 2019-02-20 07:03:51.000 51 7850.39 997.41 53955.26 88888.00 2019-02-20 07:03:52.000 51 7850.41 997.36 53955.35 88888.00 2019-02-20 07:03:53.000 51 7850.44 997.28 53955.45 88888.00 2019-02-20 07:03:54.000 51 7850.46 997.16 53955.53 88888.00 2019-02-20 07:03:55.000 51 7850.47 997.04 53955.61 88888.00 2019-02-20 07:03:56.000 51 7850.48 996.90 53955.70 88888.00 2019-02-20 07:03:57.000 51 7850.47 996.75 53955.77 88888.00 2019-02-20 07:03:58.000 51 7850.47 996.62 53955.84 88888.00 2019-02-20 07:03:59.000 51 7850.46 996.48 53955.91 88888.00 2019-02-20 07:04:00.000 51 7850.43 996.34 53955.98 88888.00 2019-02-20 07:04:01.000 51 7850.39 996.19 53956.05 88888.00 2019-02-20 07:04:02.000 51 7850.35 996.06 53956.12 88888.00 2019-02-20 07:04:03.000 51 7850.33 995.96 53956.22 88888.00 2019-02-20 07:04:04.000 51 7850.29 995.84 53956.33 88888.00 2019-02-20 07:04:05.000 51 7850.21 995.66 53956.41 88888.00 2019-02-20 07:04:06.000 51 7850.12 995.46 53956.49 88888.00 2019-02-20 07:04:07.000 51 7850.06 995.30 53956.60 88888.00 2019-02-20 07:04:08.000 51 7849.98 995.12 53956.70 88888.00 2019-02-20 07:04:09.000 51 7849.89 994.92 53956.80 88888.00 2019-02-20 07:04:10.000 51 7849.83 994.77 53956.92 88888.00 2019-02-20 07:04:11.000 51 7849.77 994.65 53957.03 88888.00 2019-02-20 07:04:12.000 51 7849.69 994.55 53957.12 88888.00 2019-02-20 07:04:13.000 51 7849.63 994.50 53957.22 88888.00 2019-02-20 07:04:14.000 51 7849.57 994.45 53957.33 88888.00 2019-02-20 07:04:15.000 51 7849.49 994.39 53957.43 88888.00 2019-02-20 07:04:16.000 51 7849.39 994.34 53957.52 88888.00 2019-02-20 07:04:17.000 51 7849.29 994.30 53957.58 88888.00 2019-02-20 07:04:18.000 51 7849.20 994.28 53957.66 88888.00 2019-02-20 07:04:19.000 51 7849.13 994.28 53957.76 88888.00 2019-02-20 07:04:20.000 51 7849.06 994.26 53957.86 88888.00 2019-02-20 07:04:21.000 51 7848.98 994.20 53957.96 88888.00 2019-02-20 07:04:22.000 51 7848.90 994.17 53958.07 88888.00 2019-02-20 07:04:23.000 51 7848.83 994.14 53958.18 88888.00 2019-02-20 07:04:24.000 51 7848.74 994.09 53958.28 88888.00 2019-02-20 07:04:25.000 51 7848.64 994.06 53958.38 88888.00 2019-02-20 07:04:26.000 51 7848.55 994.06 53958.48 88888.00 2019-02-20 07:04:27.000 51 7848.49 994.06 53958.59 88888.00 2019-02-20 07:04:28.000 51 7848.41 994.04 53958.69 88888.00 2019-02-20 07:04:29.000 51 7848.32 994.03 53958.78 88888.00 2019-02-20 07:04:30.000 51 7848.22 994.01 53958.86 88888.00 2019-02-20 07:04:31.000 51 7848.14 994.00 53958.96 88888.00 2019-02-20 07:04:32.000 51 7848.06 994.00 53959.07 88888.00 2019-02-20 07:04:33.000 51 7848.00 993.99 53959.17 88888.00 2019-02-20 07:04:34.000 51 7847.92 993.97 53959.25 88888.00 2019-02-20 07:04:35.000 51 7847.84 993.97 53959.33 88888.00 2019-02-20 07:04:36.000 51 7847.80 993.98 53959.43 88888.00 2019-02-20 07:04:37.000 51 7847.75 993.96 53959.53 88888.00 2019-02-20 07:04:38.000 51 7847.70 993.94 53959.62 88888.00 2019-02-20 07:04:39.000 51 7847.67 993.92 53959.73 88888.00 2019-02-20 07:04:40.000 51 7847.67 993.90 53959.86 88888.00 2019-02-20 07:04:41.000 51 7847.67 993.86 53959.98 88888.00 2019-02-20 07:04:42.000 51 7847.66 993.83 53960.09 88888.00 2019-02-20 07:04:43.000 51 7847.66 993.82 53960.20 88888.00 2019-02-20 07:04:44.000 51 7847.66 993.82 53960.31 88888.00 2019-02-20 07:04:45.000 51 7847.65 993.84 53960.43 88888.00 2019-02-20 07:04:46.000 51 7847.64 993.86 53960.52 88888.00 2019-02-20 07:04:47.000 51 7847.61 993.88 53960.57 88888.00 2019-02-20 07:04:48.000 51 7847.57 993.92 53960.64 88888.00 2019-02-20 07:04:49.000 51 7847.52 993.96 53960.71 88888.00 2019-02-20 07:04:50.000 51 7847.46 994.02 53960.78 88888.00 2019-02-20 07:04:51.000 51 7847.40 994.12 53960.85 88888.00 2019-02-20 07:04:52.000 51 7847.32 994.23 53960.91 88888.00 2019-02-20 07:04:53.000 51 7847.23 994.33 53960.98 88888.00 2019-02-20 07:04:54.000 51 7847.15 994.47 53961.04 88888.00 2019-02-20 07:04:55.000 51 7847.05 994.63 53961.09 88888.00 2019-02-20 07:04:56.000 51 7846.95 994.78 53961.13 88888.00 2019-02-20 07:04:57.000 51 7846.85 994.94 53961.18 88888.00 2019-02-20 07:04:58.000 51 7846.74 995.10 53961.23 88888.00 2019-02-20 07:04:59.000 51 7846.63 995.24 53961.28 88888.00 2019-02-20 07:05:00.000 51 7846.52 995.37 53961.33 88888.00 2019-02-20 07:05:01.000 51 7846.42 995.49 53961.38 88888.00 2019-02-20 07:05:02.000 51 7846.31 995.61 53961.39 88888.00 2019-02-20 07:05:03.000 51 7846.21 995.71 53961.42 88888.00 2019-02-20 07:05:04.000 51 7846.08 995.79 53961.43 88888.00 2019-02-20 07:05:05.000 51 7845.93 995.87 53961.42 88888.00 2019-02-20 07:05:06.000 51 7845.79 995.95 53961.41 88888.00 2019-02-20 07:05:07.000 51 7845.67 996.05 53961.40 88888.00 2019-02-20 07:05:08.000 51 7845.53 996.16 53961.38 88888.00 2019-02-20 07:05:09.000 51 7845.39 996.26 53961.33 88888.00 2019-02-20 07:05:10.000 51 7845.29 996.36 53961.30 88888.00 2019-02-20 07:05:11.000 51 7845.20 996.47 53961.30 88888.00 2019-02-20 07:05:12.000 51 7845.13 996.56 53961.31 88888.00 2019-02-20 07:05:13.000 51 7845.08 996.65 53961.32 88888.00 2019-02-20 07:05:14.000 51 7845.04 996.74 53961.33 88888.00 2019-02-20 07:05:15.000 51 7845.02 996.80 53961.36 88888.00 2019-02-20 07:05:16.000 51 7845.01 996.83 53961.38 88888.00 2019-02-20 07:05:17.000 51 7845.01 996.85 53961.41 88888.00 2019-02-20 07:05:18.000 51 7845.02 996.85 53961.46 88888.00 2019-02-20 07:05:19.000 51 7845.06 996.84 53961.52 88888.00 2019-02-20 07:05:20.000 51 7845.12 996.84 53961.58 88888.00 2019-02-20 07:05:21.000 51 7845.20 996.82 53961.66 88888.00 2019-02-20 07:05:22.000 51 7845.28 996.80 53961.74 88888.00 2019-02-20 07:05:23.000 51 7845.39 996.77 53961.81 88888.00 2019-02-20 07:05:24.000 51 7845.50 996.72 53961.89 88888.00 2019-02-20 07:05:25.000 51 7845.61 996.70 53961.97 88888.00 2019-02-20 07:05:26.000 51 7845.73 996.68 53962.04 88888.00 2019-02-20 07:05:27.000 51 7845.81 996.67 53962.10 88888.00 2019-02-20 07:05:28.000 51 7845.88 996.67 53962.15 88888.00 2019-02-20 07:05:29.000 51 7845.95 996.68 53962.18 88888.00 2019-02-20 07:05:30.000 51 7846.01 996.70 53962.20 88888.00 2019-02-20 07:05:31.000 51 7846.05 996.73 53962.21 88888.00 2019-02-20 07:05:32.000 51 7846.08 996.78 53962.23 88888.00 2019-02-20 07:05:33.000 51 7846.10 996.83 53962.25 88888.00 2019-02-20 07:05:34.000 51 7846.13 996.89 53962.27 88888.00 2019-02-20 07:05:35.000 51 7846.15 996.94 53962.30 88888.00 2019-02-20 07:05:36.000 51 7846.17 997.02 53962.33 88888.00 2019-02-20 07:05:37.000 51 7846.20 997.11 53962.34 88888.00 2019-02-20 07:05:38.000 51 7846.22 997.21 53962.35 88888.00 2019-02-20 07:05:39.000 51 7846.22 997.30 53962.36 88888.00 2019-02-20 07:05:40.000 51 7846.21 997.39 53962.36 88888.00 2019-02-20 07:05:41.000 51 7846.18 997.48 53962.36 88888.00 2019-02-20 07:05:42.000 51 7846.15 997.58 53962.36 88888.00 2019-02-20 07:05:43.000 51 7846.14 997.65 53962.36 88888.00 2019-02-20 07:05:44.000 51 7846.13 997.72 53962.36 88888.00 2019-02-20 07:05:45.000 51 7846.12 997.81 53962.33 88888.00 2019-02-20 07:05:46.000 51 7846.13 997.88 53962.33 88888.00 2019-02-20 07:05:47.000 51 7846.16 997.92 53962.36 88888.00 2019-02-20 07:05:48.000 51 7846.19 997.96 53962.40 88888.00 2019-02-20 07:05:49.000 51 7846.22 998.01 53962.42 88888.00 2019-02-20 07:05:50.000 51 7846.25 998.04 53962.45 88888.00 2019-02-20 07:05:51.000 51 7846.29 998.06 53962.47 88888.00 2019-02-20 07:05:52.000 51 7846.33 998.07 53962.50 88888.00 2019-02-20 07:05:53.000 51 7846.37 998.09 53962.54 88888.00 2019-02-20 07:05:54.000 51 7846.43 998.10 53962.58 88888.00 2019-02-20 07:05:55.000 51 7846.50 998.12 53962.64 88888.00 2019-02-20 07:05:56.000 51 7846.57 998.14 53962.69 88888.00 2019-02-20 07:05:57.000 51 7846.68 998.17 53962.76 88888.00 2019-02-20 07:05:58.000 51 7846.81 998.20 53962.85 88888.00 2019-02-20 07:05:59.000 51 7846.93 998.21 53962.94 88888.00 2019-02-20 07:06:00.000 51 7847.06 998.21 53963.04 88888.00 2019-02-20 07:06:01.000 51 7847.20 998.21 53963.15 88888.00 2019-02-20 07:06:02.000 51 7847.36 998.21 53963.27 88888.00 2019-02-20 07:06:03.000 51 7847.52 998.20 53963.41 88888.00 2019-02-20 07:06:04.000 51 7847.69 998.18 53963.56 88888.00 2019-02-20 07:06:05.000 51 7847.87 998.16 53963.71 88888.00 2019-02-20 07:06:06.000 51 7848.05 998.14 53963.85 88888.00 2019-02-20 07:06:07.000 51 7848.24 998.11 53964.00 88888.00 2019-02-20 07:06:08.000 51 7848.45 998.07 53964.16 88888.00 2019-02-20 07:06:09.000 51 7848.65 998.04 53964.31 88888.00 2019-02-20 07:06:10.000 51 7848.85 998.02 53964.46 88888.00 2019-02-20 07:06:11.000 51 7849.04 998.00 53964.61 88888.00 2019-02-20 07:06:12.000 51 7849.24 997.99 53964.75 88888.00 2019-02-20 07:06:13.000 51 7849.41 997.95 53964.88 88888.00 2019-02-20 07:06:14.000 51 7849.58 997.88 53965.01 88888.00 2019-02-20 07:06:15.000 51 7849.75 997.84 53965.14 88888.00 2019-02-20 07:06:16.000 51 7849.93 997.81 53965.28 88888.00 2019-02-20 07:06:17.000 51 7850.12 997.77 53965.41 88888.00 2019-02-20 07:06:18.000 51 7850.29 997.73 53965.54 88888.00 2019-02-20 07:06:19.000 51 7850.43 997.70 53965.65 88888.00 2019-02-20 07:06:20.000 51 7850.55 997.67 53965.76 88888.00 2019-02-20 07:06:21.000 51 7850.67 997.65 53965.85 88888.00 2019-02-20 07:06:22.000 51 7850.77 997.64 53965.92 88888.00 2019-02-20 07:06:23.000 51 7850.84 997.63 53965.98 88888.00 2019-02-20 07:06:24.000 51 7850.88 997.64 53966.02 88888.00 2019-02-20 07:06:25.000 51 7850.87 997.67 53966.02 88888.00 2019-02-20 07:06:26.000 51 7850.83 997.73 53966.01 88888.00 2019-02-20 07:06:27.000 51 7850.77 997.79 53965.99 88888.00 2019-02-20 07:06:28.000 51 7850.68 997.89 53965.96 88888.00 2019-02-20 07:06:29.000 51 7850.58 998.01 53965.91 88888.00 2019-02-20 07:06:30.000 51 7850.47 998.15 53965.87 88888.00 2019-02-20 07:06:31.000 51 7850.33 998.29 53965.83 88888.00 2019-02-20 07:06:32.000 51 7850.18 998.44 53965.79 88888.00 2019-02-20 07:06:33.000 51 7850.03 998.59 53965.75 88888.00 2019-02-20 07:06:34.000 51 7849.86 998.75 53965.71 88888.00 2019-02-20 07:06:35.000 51 7849.68 998.91 53965.67 88888.00 2019-02-20 07:06:36.000 51 7849.51 999.08 53965.63 88888.00 2019-02-20 07:06:37.000 51 7849.33 999.24 53965.59 88888.00 2019-02-20 07:06:38.000 51 7849.14 999.40 53965.56 88888.00 2019-02-20 07:06:39.000 51 7848.94 999.55 53965.54 88888.00 2019-02-20 07:06:40.000 51 7848.74 999.69 53965.52 88888.00 2019-02-20 07:06:41.000 51 7848.56 999.83 53965.52 88888.00 2019-02-20 07:06:42.000 51 7848.38 999.97 53965.52 88888.00 2019-02-20 07:06:43.000 51 7848.19 1000.10 53965.51 88888.00 2019-02-20 07:06:44.000 51 7848.00 1000.22 53965.50 88888.00 2019-02-20 07:06:45.000 51 7847.80 1000.32 53965.48 88888.00 2019-02-20 07:06:46.000 51 7847.57 1000.41 53965.45 88888.00 2019-02-20 07:06:47.000 51 7847.34 1000.49 53965.42 88888.00 2019-02-20 07:06:48.000 51 7847.12 1000.53 53965.39 88888.00 2019-02-20 07:06:49.000 51 7846.92 1000.58 53965.39 88888.00 2019-02-20 07:06:50.000 51 7846.74 1000.62 53965.41 88888.00 2019-02-20 07:06:51.000 51 7846.59 1000.65 53965.46 88888.00 2019-02-20 07:06:52.000 51 7846.46 1000.67 53965.51 88888.00 2019-02-20 07:06:53.000 51 7846.35 1000.68 53965.57 88888.00 2019-02-20 07:06:54.000 51 7846.25 1000.71 53965.64 88888.00 2019-02-20 07:06:55.000 51 7846.15 1000.74 53965.71 88888.00 2019-02-20 07:06:56.000 51 7846.09 1000.76 53965.80 88888.00 2019-02-20 07:06:57.000 51 7846.05 1000.76 53965.92 88888.00 2019-02-20 07:06:58.000 51 7846.03 1000.75 53966.05 88888.00 2019-02-20 07:06:59.000 51 7846.03 1000.74 53966.17 88888.00 2019-02-20 07:07:00.000 51 7846.05 1000.74 53966.29 88888.00 2019-02-20 07:07:01.000 51 7846.08 1000.74 53966.42 88888.00 2019-02-20 07:07:02.000 51 7846.11 1000.76 53966.54 88888.00 2019-02-20 07:07:03.000 51 7846.16 1000.77 53966.66 88888.00 2019-02-20 07:07:04.000 51 7846.18 1000.78 53966.79 88888.00 2019-02-20 07:07:05.000 51 7846.18 1000.81 53966.90 88888.00 2019-02-20 07:07:06.000 51 7846.17 1000.89 53966.99 88888.00 2019-02-20 07:07:07.000 51 7846.13 1000.98 53967.04 88888.00 2019-02-20 07:07:08.000 51 7846.07 1001.08 53967.05 88888.00 2019-02-20 07:07:09.000 51 7845.97 1001.19 53967.06 88888.00 2019-02-20 07:07:10.000 51 7845.84 1001.32 53967.05 88888.00 2019-02-20 07:07:11.000 51 7845.67 1001.47 53967.02 88888.00 2019-02-20 07:07:12.000 51 7845.48 1001.66 53966.96 88888.00 2019-02-20 07:07:13.000 51 7845.28 1001.87 53966.89 88888.00 2019-02-20 07:07:14.000 51 7845.05 1002.11 53966.82 88888.00 2019-02-20 07:07:15.000 51 7844.80 1002.37 53966.74 88888.00 2019-02-20 07:07:16.000 51 7844.53 1002.63 53966.64 88888.00 2019-02-20 07:07:17.000 51 7844.25 1002.89 53966.52 88888.00 2019-02-20 07:07:18.000 51 7843.95 1003.17 53966.43 88888.00 2019-02-20 07:07:19.000 51 7843.64 1003.46 53966.33 88888.00 2019-02-20 07:07:20.000 51 7843.34 1003.72 53966.21 88888.00 2019-02-20 07:07:21.000 51 7843.03 1003.98 53966.10 88888.00 2019-02-20 07:07:22.000 51 7842.71 1004.22 53966.00 88888.00 2019-02-20 07:07:23.000 51 7842.40 1004.43 53965.90 88888.00 2019-02-20 07:07:24.000 51 7842.10 1004.63 53965.84 88888.00 2019-02-20 07:07:25.000 51 7841.81 1004.84 53965.79 88888.00 2019-02-20 07:07:26.000 51 7841.54 1005.04 53965.73 88888.00 2019-02-20 07:07:27.000 51 7841.29 1005.22 53965.67 88888.00 2019-02-20 07:07:28.000 51 7841.05 1005.36 53965.64 88888.00 2019-02-20 07:07:29.000 51 7840.84 1005.48 53965.64 88888.00 2019-02-20 07:07:30.000 51 7840.65 1005.59 53965.64 88888.00 2019-02-20 07:07:31.000 51 7840.48 1005.68 53965.66 88888.00 2019-02-20 07:07:32.000 51 7840.33 1005.75 53965.70 88888.00 2019-02-20 07:07:33.000 51 7840.20 1005.82 53965.75 88888.00 2019-02-20 07:07:34.000 51 7840.11 1005.87 53965.83 88888.00 2019-02-20 07:07:35.000 51 7840.05 1005.89 53965.94 88888.00 2019-02-20 07:07:36.000 51 7839.99 1005.91 53966.03 88888.00 2019-02-20 07:07:37.000 51 7839.95 1005.94 53966.12 88888.00 2019-02-20 07:07:38.000 51 7839.93 1005.98 53966.26 88888.00 2019-02-20 07:07:39.000 51 7839.95 1006.01 53966.40 88888.00 2019-02-20 07:07:40.000 51 7839.98 1006.04 53966.53 88888.00 2019-02-20 07:07:41.000 51 7840.03 1006.08 53966.66 88888.00 2019-02-20 07:07:42.000 51 7840.07 1006.12 53966.79 88888.00 2019-02-20 07:07:43.000 51 7840.11 1006.16 53966.93 88888.00 2019-02-20 07:07:44.000 51 7840.14 1006.22 53967.05 88888.00 2019-02-20 07:07:45.000 51 7840.17 1006.30 53967.18 88888.00 2019-02-20 07:07:46.000 51 7840.19 1006.40 53967.29 88888.00 2019-02-20 07:07:47.000 51 7840.20 1006.51 53967.38 88888.00 2019-02-20 07:07:48.000 51 7840.21 1006.65 53967.46 88888.00 2019-02-20 07:07:49.000 51 7840.20 1006.81 53967.54 88888.00 2019-02-20 07:07:50.000 51 7840.14 1006.99 53967.59 88888.00 2019-02-20 07:07:51.000 51 7840.07 1007.19 53967.63 88888.00 2019-02-20 07:07:52.000 51 7840.01 1007.40 53967.67 88888.00 2019-02-20 07:07:53.000 51 7839.93 1007.62 53967.68 88888.00 2019-02-20 07:07:54.000 51 7839.83 1007.87 53967.67 88888.00 2019-02-20 07:07:55.000 51 7839.75 1008.16 53967.68 88888.00 2019-02-20 07:07:56.000 51 7839.64 1008.46 53967.68 88888.00 2019-02-20 07:07:57.000 51 7839.49 1008.75 53967.65 88888.00 2019-02-20 07:07:58.000 51 7839.33 1009.04 53967.60 88888.00 2019-02-20 07:07:59.000 51 7839.16 1009.33 53967.54 88888.00 2019-02-20 07:08:00.000 51 7838.99 1009.64 53967.50 88888.00 2019-02-20 07:08:01.000 51 7838.81 1009.97 53967.43 88888.00 2019-02-20 07:08:02.000 51 7838.62 1010.30 53967.36 88888.00 2019-02-20 07:08:03.000 51 7838.42 1010.62 53967.27 88888.00 2019-02-20 07:08:04.000 51 7838.18 1010.95 53967.15 88888.00 2019-02-20 07:08:05.000 51 7837.92 1011.27 53967.01 88888.00 2019-02-20 07:08:06.000 51 7837.66 1011.58 53966.88 88888.00 2019-02-20 07:08:07.000 51 7837.39 1011.89 53966.73 88888.00 2019-02-20 07:08:08.000 51 7837.11 1012.20 53966.58 88888.00 2019-02-20 07:08:09.000 51 7836.83 1012.50 53966.45 88888.00 2019-02-20 07:08:10.000 51 7836.58 1012.78 53966.32 88888.00 2019-02-20 07:08:11.000 51 7836.33 1013.04 53966.20 88888.00 2019-02-20 07:08:12.000 51 7836.10 1013.30 53966.09 88888.00 2019-02-20 07:08:13.000 51 7835.89 1013.53 53965.99 88888.00 2019-02-20 07:08:14.000 51 7835.69 1013.73 53965.92 88888.00 2019-02-20 07:08:15.000 51 7835.50 1013.93 53965.86 88888.00 2019-02-20 07:08:16.000 51 7835.31 1014.10 53965.80 88888.00 2019-02-20 07:08:17.000 51 7835.16 1014.25 53965.76 88888.00 2019-02-20 07:08:18.000 51 7835.03 1014.40 53965.75 88888.00 2019-02-20 07:08:19.000 51 7834.92 1014.52 53965.77 88888.00 2019-02-20 07:08:20.000 51 7834.84 1014.62 53965.80 88888.00 2019-02-20 07:08:21.000 51 7834.79 1014.72 53965.85 88888.00 2019-02-20 07:08:22.000 51 7834.74 1014.81 53965.89 88888.00 2019-02-20 07:08:23.000 51 7834.69 1014.87 53965.94 88888.00 2019-02-20 07:08:24.000 51 7834.67 1014.94 53965.99 88888.00 2019-02-20 07:08:25.000 51 7834.65 1015.04 53966.04 88888.00 2019-02-20 07:08:26.000 51 7834.62 1015.13 53966.07 88888.00 2019-02-20 07:08:27.000 51 7834.58 1015.21 53966.10 88888.00 2019-02-20 07:08:28.000 51 7834.51 1015.29 53966.12 88888.00 2019-02-20 07:08:29.000 51 7834.44 1015.38 53966.12 88888.00 2019-02-20 07:08:30.000 51 7834.37 1015.47 53966.12 88888.00 2019-02-20 07:08:31.000 51 7834.31 1015.55 53966.14 88888.00 2019-02-20 07:08:32.000 51 7834.25 1015.64 53966.13 88888.00 2019-02-20 07:08:33.000 51 7834.17 1015.76 53966.11 88888.00 2019-02-20 07:08:34.000 51 7834.09 1015.90 53966.10 88888.00 2019-02-20 07:08:35.000 51 7834.02 1016.06 53966.08 88888.00 2019-02-20 07:08:36.000 51 7833.96 1016.23 53966.05 88888.00 2019-02-20 07:08:37.000 51 7833.90 1016.43 53966.02 88888.00 2019-02-20 07:08:38.000 51 7833.84 1016.62 53965.97 88888.00 2019-02-20 07:08:39.000 51 7833.79 1016.81 53965.94 88888.00 2019-02-20 07:08:40.000 51 7833.75 1017.00 53965.92 88888.00 2019-02-20 07:08:41.000 51 7833.69 1017.21 53965.90 88888.00 2019-02-20 07:08:42.000 51 7833.64 1017.43 53965.87 88888.00 2019-02-20 07:08:43.000 51 7833.59 1017.65 53965.82 88888.00 2019-02-20 07:08:44.000 51 7833.53 1017.87 53965.77 88888.00 2019-02-20 07:08:45.000 51 7833.49 1018.09 53965.73 88888.00 2019-02-20 07:08:46.000 51 7833.47 1018.31 53965.68 88888.00 2019-02-20 07:08:47.000 51 7833.46 1018.52 53965.65 88888.00 2019-02-20 07:08:48.000 51 7833.44 1018.73 53965.63 88888.00 2019-02-20 07:08:49.000 51 7833.44 1018.93 53965.61 88888.00 2019-02-20 07:08:50.000 51 7833.46 1019.10 53965.61 88888.00 2019-02-20 07:08:51.000 51 7833.48 1019.25 53965.59 88888.00 2019-02-20 07:08:52.000 51 7833.51 1019.40 53965.57 88888.00 2019-02-20 07:08:53.000 51 7833.53 1019.56 53965.56 88888.00 2019-02-20 07:08:54.000 51 7833.56 1019.72 53965.55 88888.00 2019-02-20 07:08:55.000 51 7833.62 1019.88 53965.54 88888.00 2019-02-20 07:08:56.000 51 7833.67 1020.04 53965.53 88888.00 2019-02-20 07:08:57.000 51 7833.71 1020.20 53965.51 88888.00 2019-02-20 07:08:58.000 51 7833.75 1020.36 53965.48 88888.00 2019-02-20 07:08:59.000 51 7833.80 1020.53 53965.45 88888.00 2019-02-20 07:09:00.000 51 7833.85 1020.70 53965.40 88888.00 2019-02-20 07:09:01.000 51 7833.88 1020.87 53965.36 88888.00 2019-02-20 07:09:02.000 51 7833.90 1021.03 53965.29 88888.00 2019-02-20 07:09:03.000 51 7833.91 1021.18 53965.23 88888.00 2019-02-20 07:09:04.000 51 7833.92 1021.34 53965.16 88888.00 2019-02-20 07:09:05.000 51 7833.94 1021.50 53965.10 88888.00 2019-02-20 07:09:06.000 51 7833.96 1021.65 53965.03 88888.00 2019-02-20 07:09:07.000 51 7833.96 1021.77 53964.96 88888.00 2019-02-20 07:09:08.000 51 7833.97 1021.88 53964.90 88888.00 2019-02-20 07:09:09.000 51 7833.98 1021.99 53964.84 88888.00 2019-02-20 07:09:10.000 51 7833.99 1022.09 53964.77 88888.00 2019-02-20 07:09:11.000 51 7834.00 1022.16 53964.71 88888.00 2019-02-20 07:09:12.000 51 7834.04 1022.22 53964.68 88888.00 2019-02-20 07:09:13.000 51 7834.07 1022.27 53964.64 88888.00 2019-02-20 07:09:14.000 51 7834.10 1022.29 53964.59 88888.00 2019-02-20 07:09:15.000 51 7834.13 1022.31 53964.52 88888.00 2019-02-20 07:09:16.000 51 7834.15 1022.33 53964.44 88888.00 2019-02-20 07:09:17.000 51 7834.16 1022.35 53964.36 88888.00 2019-02-20 07:09:18.000 51 7834.18 1022.36 53964.27 88888.00 2019-02-20 07:09:19.000 51 7834.20 1022.37 53964.18 88888.00 2019-02-20 07:09:20.000 51 7834.21 1022.37 53964.09 88888.00 2019-02-20 07:09:21.000 51 7834.21 1022.37 53963.98 88888.00 2019-02-20 07:09:22.000 51 7834.21 1022.38 53963.85 88888.00 2019-02-20 07:09:23.000 51 7834.21 1022.40 53963.75 88888.00 2019-02-20 07:09:24.000 51 7834.20 1022.41 53963.66 88888.00 2019-02-20 07:09:25.000 51 7834.21 1022.44 53963.58 88888.00 2019-02-20 07:09:26.000 51 7834.23 1022.47 53963.48 88888.00 2019-02-20 07:09:27.000 51 7834.24 1022.48 53963.39 88888.00 2019-02-20 07:09:28.000 51 7834.26 1022.49 53963.31 88888.00 2019-02-20 07:09:29.000 51 7834.30 1022.49 53963.24 88888.00 2019-02-20 07:09:30.000 51 7834.33 1022.48 53963.17 88888.00 2019-02-20 07:09:31.000 51 7834.35 1022.48 53963.11 88888.00 2019-02-20 07:09:32.000 51 7834.37 1022.46 53963.07 88888.00 2019-02-20 07:09:33.000 51 7834.41 1022.43 53963.03 88888.00 2019-02-20 07:09:34.000 51 7834.45 1022.39 53962.97 88888.00 2019-02-20 07:09:35.000 51 7834.50 1022.33 53962.93 88888.00 2019-02-20 07:09:36.000 51 7834.57 1022.25 53962.90 88888.00 2019-02-20 07:09:37.000 51 7834.63 1022.17 53962.89 88888.00 2019-02-20 07:09:38.000 51 7834.71 1022.08 53962.88 88888.00 2019-02-20 07:09:39.000 51 7834.81 1021.99 53962.88 88888.00 2019-02-20 07:09:40.000 51 7834.92 1021.90 53962.89 88888.00 2019-02-20 07:09:41.000 51 7835.04 1021.81 53962.88 88888.00 2019-02-20 07:09:42.000 51 7835.15 1021.71 53962.88 88888.00 2019-02-20 07:09:43.000 51 7835.27 1021.60 53962.88 88888.00 2019-02-20 07:09:44.000 51 7835.41 1021.49 53962.88 88888.00 2019-02-20 07:09:45.000 51 7835.57 1021.39 53962.89 88888.00 2019-02-20 07:09:46.000 51 7835.71 1021.28 53962.88 88888.00 2019-02-20 07:09:47.000 51 7835.84 1021.19 53962.86 88888.00 2019-02-20 07:09:48.000 51 7835.98 1021.11 53962.84 88888.00 2019-02-20 07:09:49.000 51 7836.12 1021.03 53962.83 88888.00 2019-02-20 07:09:50.000 51 7836.25 1020.93 53962.81 88888.00 2019-02-20 07:09:51.000 51 7836.39 1020.85 53962.80 88888.00 2019-02-20 07:09:52.000 51 7836.54 1020.77 53962.78 88888.00 2019-02-20 07:09:53.000 51 7836.69 1020.71 53962.73 88888.00 2019-02-20 07:09:54.000 51 7836.84 1020.63 53962.69 88888.00 2019-02-20 07:09:55.000 51 7837.02 1020.56 53962.67 88888.00 2019-02-20 07:09:56.000 51 7837.21 1020.49 53962.65 88888.00 2019-02-20 07:09:57.000 51 7837.40 1020.43 53962.63 88888.00 2019-02-20 07:09:58.000 51 7837.58 1020.35 53962.61 88888.00 2019-02-20 07:09:59.000 51 7837.77 1020.28 53962.59 88888.00 2019-02-20 07:10:00.000 51 7837.96 1020.21 53962.57 88888.00 2019-02-20 07:10:01.000 51 7838.14 1020.13 53962.53 88888.00 2019-02-20 07:10:02.000 51 7838.32 1020.05 53962.46 88888.00 2019-02-20 07:10:03.000 51 7838.50 1019.96 53962.40 88888.00 2019-02-20 07:10:04.000 51 7838.65 1019.85 53962.32 88888.00 2019-02-20 07:10:05.000 51 7838.79 1019.72 53962.23 88888.00 2019-02-20 07:10:06.000 51 7838.90 1019.57 53962.14 88888.00 2019-02-20 07:10:07.000 51 7839.00 1019.43 53962.04 88888.00 2019-02-20 07:10:08.000 51 7839.09 1019.27 53961.94 88888.00 2019-02-20 07:10:09.000 51 7839.17 1019.09 53961.83 88888.00 2019-02-20 07:10:10.000 51 7839.25 1018.91 53961.70 88888.00 2019-02-20 07:10:11.000 51 7839.34 1018.72 53961.58 88888.00 2019-02-20 07:10:12.000 51 7839.45 1018.53 53961.48 88888.00 2019-02-20 07:10:13.000 51 7839.58 1018.32 53961.40 88888.00 2019-02-20 07:10:14.000 51 7839.71 1018.09 53961.34 88888.00 2019-02-20 07:10:15.000 51 7839.86 1017.86 53961.27 88888.00 2019-02-20 07:10:16.000 51 7840.03 1017.64 53961.23 88888.00 2019-02-20 07:10:17.000 51 7840.22 1017.42 53961.20 88888.00 2019-02-20 07:10:18.000 51 7840.43 1017.21 53961.17 88888.00 2019-02-20 07:10:19.000 51 7840.67 1017.01 53961.16 88888.00 2019-02-20 07:10:20.000 51 7840.90 1016.83 53961.16 88888.00 2019-02-20 07:10:21.000 51 7841.13 1016.64 53961.15 88888.00 2019-02-20 07:10:22.000 51 7841.37 1016.46 53961.16 88888.00 2019-02-20 07:10:23.000 51 7841.62 1016.28 53961.19 88888.00 2019-02-20 07:10:24.000 51 7841.86 1016.08 53961.22 88888.00 2019-02-20 07:10:25.000 51 7842.12 1015.87 53961.25 88888.00 2019-02-20 07:10:26.000 51 7842.38 1015.66 53961.29 88888.00 2019-02-20 07:10:27.000 51 7842.63 1015.45 53961.34 88888.00 2019-02-20 07:10:28.000 51 7842.88 1015.23 53961.38 88888.00 2019-02-20 07:10:29.000 51 7843.14 1015.01 53961.44 88888.00 2019-02-20 07:10:30.000 51 7843.39 1014.81 53961.48 88888.00 2019-02-20 07:10:31.000 51 7843.63 1014.59 53961.52 88888.00 2019-02-20 07:10:32.000 51 7843.87 1014.38 53961.56 88888.00 2019-02-20 07:10:33.000 51 7844.11 1014.16 53961.60 88888.00 2019-02-20 07:10:34.000 51 7844.34 1013.93 53961.64 88888.00 2019-02-20 07:10:35.000 51 7844.57 1013.70 53961.66 88888.00 2019-02-20 07:10:36.000 51 7844.78 1013.49 53961.67 88888.00 2019-02-20 07:10:37.000 51 7844.97 1013.28 53961.66 88888.00 2019-02-20 07:10:38.000 51 7845.15 1013.06 53961.65 88888.00 2019-02-20 07:10:39.000 51 7845.31 1012.86 53961.62 88888.00 2019-02-20 07:10:40.000 51 7845.45 1012.66 53961.55 88888.00 2019-02-20 07:10:41.000 51 7845.57 1012.48 53961.47 88888.00 2019-02-20 07:10:42.000 51 7845.67 1012.31 53961.37 88888.00 2019-02-20 07:10:43.000 51 7845.75 1012.15 53961.27 88888.00 2019-02-20 07:10:44.000 51 7845.82 1011.99 53961.16 88888.00 2019-02-20 07:10:45.000 51 7845.88 1011.84 53961.05 88888.00 2019-02-20 07:10:46.000 51 7845.95 1011.70 53960.95 88888.00 2019-02-20 07:10:47.000 51 7846.01 1011.54 53960.82 88888.00 2019-02-20 07:10:48.000 51 7846.07 1011.37 53960.71 88888.00 2019-02-20 07:10:49.000 51 7846.12 1011.21 53960.60 88888.00 2019-02-20 07:10:50.000 51 7846.16 1011.05 53960.49 88888.00 2019-02-20 07:10:51.000 51 7846.20 1010.89 53960.39 88888.00 2019-02-20 07:10:52.000 51 7846.22 1010.73 53960.28 88888.00 2019-02-20 07:10:53.000 51 7846.21 1010.57 53960.12 88888.00 2019-02-20 07:10:54.000 51 7846.18 1010.42 53959.96 88888.00 2019-02-20 07:10:55.000 51 7846.14 1010.29 53959.79 88888.00 2019-02-20 07:10:56.000 51 7846.09 1010.17 53959.63 88888.00 2019-02-20 07:10:57.000 51 7846.06 1010.02 53959.48 88888.00 2019-02-20 07:10:58.000 51 7846.05 1009.87 53959.36 88888.00 2019-02-20 07:10:59.000 51 7846.06 1009.72 53959.27 88888.00 2019-02-20 07:11:00.000 51 7846.10 1009.55 53959.21 88888.00 2019-02-20 07:11:01.000 51 7846.18 1009.36 53959.16 88888.00 2019-02-20 07:11:02.000 51 7846.29 1009.17 53959.16 88888.00 2019-02-20 07:11:03.000 51 7846.43 1009.00 53959.17 88888.00 2019-02-20 07:11:04.000 51 7846.61 1008.82 53959.20 88888.00 2019-02-20 07:11:05.000 51 7846.79 1008.64 53959.23 88888.00 2019-02-20 07:11:06.000 51 7847.00 1008.45 53959.28 88888.00 2019-02-20 07:11:07.000 51 7847.21 1008.25 53959.35 88888.00 2019-02-20 07:11:08.000 51 7847.42 1008.05 53959.44 88888.00 2019-02-20 07:11:09.000 51 7847.65 1007.87 53959.52 88888.00 2019-02-20 07:11:10.000 51 7847.90 1007.69 53959.61 88888.00 2019-02-20 07:11:11.000 51 7848.15 1007.55 53959.72 88888.00 2019-02-20 07:11:12.000 51 7848.41 1007.43 53959.81 88888.00 2019-02-20 07:11:13.000 51 7848.65 1007.31 53959.89 88888.00 2019-02-20 07:11:14.000 51 7848.87 1007.19 53959.98 88888.00 2019-02-20 07:11:15.000 51 7849.09 1007.09 53960.09 88888.00 2019-02-20 07:11:16.000 51 7849.33 1007.01 53960.21 88888.00 2019-02-20 07:11:17.000 51 7849.58 1006.93 53960.33 88888.00 2019-02-20 07:11:18.000 51 7849.83 1006.82 53960.45 88888.00 2019-02-20 07:11:19.000 51 7850.09 1006.72 53960.58 88888.00 2019-02-20 07:11:20.000 51 7850.37 1006.62 53960.72 88888.00 2019-02-20 07:11:21.000 51 7850.65 1006.52 53960.88 88888.00 2019-02-20 07:11:22.000 51 7850.92 1006.40 53961.04 88888.00 2019-02-20 07:11:23.000 51 7851.17 1006.29 53961.19 88888.00 2019-02-20 07:11:24.000 51 7851.42 1006.18 53961.32 88888.00 2019-02-20 07:11:25.000 51 7851.68 1006.05 53961.44 88888.00 2019-02-20 07:11:26.000 51 7851.91 1005.93 53961.55 88888.00 2019-02-20 07:11:27.000 51 7852.11 1005.81 53961.64 88888.00 2019-02-20 07:11:28.000 51 7852.31 1005.70 53961.73 88888.00 2019-02-20 07:11:29.000 51 7852.49 1005.57 53961.82 88888.00 2019-02-20 07:11:30.000 51 7852.64 1005.46 53961.88 88888.00 2019-02-20 07:11:31.000 51 7852.77 1005.35 53961.91 88888.00 2019-02-20 07:11:32.000 51 7852.86 1005.23 53961.92 88888.00 2019-02-20 07:11:33.000 51 7852.93 1005.11 53961.93 88888.00 2019-02-20 07:11:34.000 51 7852.98 1005.01 53961.94 88888.00 2019-02-20 07:11:35.000 51 7853.01 1004.90 53961.94 88888.00 2019-02-20 07:11:36.000 51 7853.02 1004.78 53961.93 88888.00 2019-02-20 07:11:37.000 51 7853.00 1004.67 53961.90 88888.00 2019-02-20 07:11:38.000 51 7852.97 1004.57 53961.88 88888.00 2019-02-20 07:11:39.000 51 7852.92 1004.47 53961.83 88888.00 2019-02-20 07:11:40.000 51 7852.85 1004.38 53961.76 88888.00 2019-02-20 07:11:41.000 51 7852.76 1004.29 53961.70 88888.00 2019-02-20 07:11:42.000 51 7852.67 1004.22 53961.65 88888.00 2019-02-20 07:11:43.000 51 7852.58 1004.15 53961.61 88888.00 2019-02-20 07:11:44.000 51 7852.49 1004.08 53961.57 88888.00 2019-02-20 07:11:45.000 51 7852.41 1003.99 53961.56 88888.00 2019-02-20 07:11:46.000 51 7852.33 1003.92 53961.56 88888.00 2019-02-20 07:11:47.000 51 7852.25 1003.86 53961.55 88888.00 2019-02-20 07:11:48.000 51 7852.19 1003.81 53961.54 88888.00 2019-02-20 07:11:49.000 51 7852.10 1003.77 53961.53 88888.00 2019-02-20 07:11:50.000 51 7851.99 1003.74 53961.50 88888.00 2019-02-20 07:11:51.000 51 7851.86 1003.74 53961.44 88888.00 2019-02-20 07:11:52.000 51 7851.72 1003.73 53961.38 88888.00 2019-02-20 07:11:53.000 51 7851.57 1003.72 53961.34 88888.00 2019-02-20 07:11:54.000 51 7851.41 1003.73 53961.30 88888.00 2019-02-20 07:11:55.000 51 7851.23 1003.73 53961.24 88888.00 2019-02-20 07:11:56.000 51 7851.04 1003.72 53961.18 88888.00 2019-02-20 07:11:57.000 51 7850.85 1003.72 53961.13 88888.00 2019-02-20 07:11:58.000 51 7850.66 1003.72 53961.09 88888.00 2019-02-20 07:11:59.000 51 7850.46 1003.70 53961.05 88888.00 2019-02-20 07:12:00.000 51 7850.26 1003.67 53961.00 88888.00 2019-02-20 07:12:01.000 51 7850.06 1003.64 53960.96 88888.00 2019-02-20 07:12:02.000 51 7849.85 1003.62 53960.92 88888.00 2019-02-20 07:12:03.000 51 7849.65 1003.60 53960.88 88888.00 2019-02-20 07:12:04.000 51 7849.45 1003.54 53960.85 88888.00 2019-02-20 07:12:05.000 51 7849.26 1003.49 53960.83 88888.00 2019-02-20 07:12:06.000 51 7849.09 1003.45 53960.83 88888.00 2019-02-20 07:12:07.000 51 7848.93 1003.40 53960.85 88888.00 2019-02-20 07:12:08.000 51 7848.80 1003.34 53960.89 88888.00 2019-02-20 07:12:09.000 51 7848.71 1003.30 53960.94 88888.00 2019-02-20 07:12:10.000 51 7848.63 1003.26 53961.00 88888.00 2019-02-20 07:12:11.000 51 7848.56 1003.21 53961.08 88888.00 2019-02-20 07:12:12.000 51 7848.51 1003.17 53961.17 88888.00 2019-02-20 07:12:13.000 51 7848.47 1003.12 53961.25 88888.00 2019-02-20 07:12:14.000 51 7848.45 1003.06 53961.36 88888.00 2019-02-20 07:12:15.000 51 7848.43 1003.02 53961.48 88888.00 2019-02-20 07:12:16.000 51 7848.39 1003.00 53961.57 88888.00 2019-02-20 07:12:17.000 51 7848.32 1002.98 53961.62 88888.00 2019-02-20 07:12:18.000 51 7848.25 1002.97 53961.66 88888.00 2019-02-20 07:12:19.000 51 7848.15 1003.00 53961.69 88888.00 2019-02-20 07:12:20.000 51 7848.05 1003.02 53961.70 88888.00 2019-02-20 07:12:21.000 51 7847.95 1003.04 53961.72 88888.00 2019-02-20 07:12:22.000 51 7847.83 1003.08 53961.74 88888.00 2019-02-20 07:12:23.000 51 7847.69 1003.11 53961.76 88888.00 2019-02-20 07:12:24.000 51 7847.56 1003.13 53961.77 88888.00 2019-02-20 07:12:25.000 51 7847.42 1003.18 53961.77 88888.00 2019-02-20 07:12:26.000 51 7847.27 1003.22 53961.79 88888.00 2019-02-20 07:12:27.000 51 7847.14 1003.22 53961.81 88888.00 2019-02-20 07:12:28.000 51 7847.00 1003.22 53961.82 88888.00 2019-02-20 07:12:29.000 51 7846.86 1003.22 53961.84 88888.00 2019-02-20 07:12:30.000 51 7846.72 1003.20 53961.87 88888.00 2019-02-20 07:12:31.000 51 7846.60 1003.16 53961.91 88888.00 2019-02-20 07:12:32.000 51 7846.49 1003.13 53961.94 88888.00 2019-02-20 07:12:33.000 51 7846.38 1003.08 53962.00 88888.00 2019-02-20 07:12:34.000 51 7846.28 1003.03 53962.05 88888.00 2019-02-20 07:12:35.000 51 7846.16 1002.99 53962.07 88888.00 2019-02-20 07:12:36.000 51 7846.02 1002.96 53962.09 88888.00 2019-02-20 07:12:37.000 51 7845.88 1002.94 53962.09 88888.00 2019-02-20 07:12:38.000 51 7845.74 1002.93 53962.09 88888.00 2019-02-20 07:12:39.000 51 7845.60 1002.94 53962.09 88888.00 2019-02-20 07:12:40.000 51 7845.46 1002.95 53962.10 88888.00 2019-02-20 07:12:41.000 51 7845.32 1002.99 53962.11 88888.00 2019-02-20 07:12:42.000 51 7845.18 1003.05 53962.12 88888.00 2019-02-20 07:12:43.000 51 7845.05 1003.10 53962.16 88888.00 2019-02-20 07:12:44.000 51 7844.92 1003.17 53962.18 88888.00 2019-02-20 07:12:45.000 51 7844.78 1003.24 53962.19 88888.00 2019-02-20 07:12:46.000 51 7844.61 1003.30 53962.18 88888.00 2019-02-20 07:12:47.000 51 7844.41 1003.38 53962.16 88888.00 2019-02-20 07:12:48.000 51 7844.21 1003.47 53962.14 88888.00 2019-02-20 07:12:49.000 51 7844.02 1003.57 53962.14 88888.00 2019-02-20 07:12:50.000 51 7843.83 1003.68 53962.12 88888.00 2019-02-20 07:12:51.000 51 7843.62 1003.80 53962.08 88888.00 2019-02-20 07:12:52.000 51 7843.40 1003.93 53962.04 88888.00 2019-02-20 07:12:53.000 51 7843.16 1004.07 53961.99 88888.00 2019-02-20 07:12:54.000 51 7842.92 1004.21 53961.94 88888.00 2019-02-20 07:12:55.000 51 7842.66 1004.37 53961.88 88888.00 2019-02-20 07:12:56.000 51 7842.38 1004.55 53961.79 88888.00 2019-02-20 07:12:57.000 51 7842.08 1004.72 53961.70 88888.00 2019-02-20 07:12:58.000 51 7841.79 1004.88 53961.61 88888.00 2019-02-20 07:12:59.000 51 7841.50 1005.04 53961.52 88888.00 2019-02-20 07:13:00.000 51 7841.20 1005.20 53961.42 88888.00 2019-02-20 07:13:01.000 51 7840.90 1005.34 53961.31 88888.00 2019-02-20 07:13:02.000 51 7840.61 1005.49 53961.21 88888.00 2019-02-20 07:13:03.000 51 7840.34 1005.61 53961.13 88888.00 2019-02-20 07:13:04.000 51 7840.08 1005.72 53961.07 88888.00 2019-02-20 07:13:05.000 51 7839.86 1005.81 53961.02 88888.00 2019-02-20 07:13:06.000 51 7839.65 1005.88 53960.99 88888.00 2019-02-20 07:13:07.000 51 7839.45 1005.91 53960.97 88888.00 2019-02-20 07:13:08.000 51 7839.25 1005.93 53960.93 88888.00 2019-02-20 07:13:09.000 51 7839.07 1005.95 53960.92 88888.00 2019-02-20 07:13:10.000 51 7838.92 1005.96 53960.92 88888.00 2019-02-20 07:13:11.000 51 7838.79 1005.97 53960.94 88888.00 2019-02-20 07:13:12.000 51 7838.68 1005.95 53960.98 88888.00 2019-02-20 07:13:13.000 51 7838.59 1005.91 53961.04 88888.00 2019-02-20 07:13:14.000 51 7838.52 1005.87 53961.12 88888.00 2019-02-20 07:13:15.000 51 7838.47 1005.84 53961.23 88888.00 2019-02-20 07:13:16.000 51 7838.43 1005.77 53961.33 88888.00 2019-02-20 07:13:17.000 51 7838.39 1005.71 53961.44 88888.00 2019-02-20 07:13:18.000 51 7838.35 1005.66 53961.52 88888.00 2019-02-20 07:13:19.000 51 7838.27 1005.62 53961.57 88888.00 2019-02-20 07:13:20.000 51 7838.16 1005.59 53961.60 88888.00 2019-02-20 07:13:21.000 51 7838.03 1005.58 53961.61 88888.00 2019-02-20 07:13:22.000 51 7837.91 1005.58 53961.62 88888.00 2019-02-20 07:13:23.000 51 7837.76 1005.59 53961.62 88888.00 2019-02-20 07:13:24.000 51 7837.58 1005.59 53961.61 88888.00 2019-02-20 07:13:25.000 51 7837.40 1005.59 53961.60 88888.00 2019-02-20 07:13:26.000 51 7837.22 1005.59 53961.57 88888.00 2019-02-20 07:13:27.000 51 7837.02 1005.59 53961.54 88888.00 2019-02-20 07:13:28.000 51 7836.84 1005.60 53961.52 88888.00 2019-02-20 07:13:29.000 51 7836.69 1005.63 53961.51 88888.00 2019-02-20 07:13:30.000 51 7836.56 1005.65 53961.51 88888.00 2019-02-20 07:13:31.000 51 7836.44 1005.68 53961.52 88888.00 2019-02-20 07:13:32.000 51 7836.32 1005.73 53961.54 88888.00 2019-02-20 07:13:33.000 51 7836.23 1005.81 53961.58 88888.00 2019-02-20 07:13:34.000 51 7836.17 1005.88 53961.64 88888.00 2019-02-20 07:13:35.000 51 7836.11 1005.91 53961.70 88888.00 2019-02-20 07:13:36.000 51 7836.06 1005.94 53961.74 88888.00 2019-02-20 07:13:37.000 51 7836.00 1006.00 53961.80 88888.00 2019-02-20 07:13:38.000 51 7835.95 1006.05 53961.87 88888.00 2019-02-20 07:13:39.000 51 7835.91 1006.09 53961.95 88888.00 2019-02-20 07:13:40.000 51 7835.88 1006.13 53962.03 88888.00 2019-02-20 07:13:41.000 51 7835.84 1006.17 53962.09 88888.00 2019-02-20 07:13:42.000 51 7835.77 1006.22 53962.13 88888.00 2019-02-20 07:13:43.000 51 7835.69 1006.29 53962.16 88888.00 2019-02-20 07:13:44.000 51 7835.60 1006.37 53962.17 88888.00 2019-02-20 07:13:45.000 51 7835.49 1006.44 53962.18 88888.00 2019-02-20 07:13:46.000 51 7835.36 1006.53 53962.16 88888.00 2019-02-20 07:13:47.000 51 7835.23 1006.65 53962.12 88888.00 2019-02-20 07:13:48.000 51 7835.08 1006.77 53962.07 88888.00 2019-02-20 07:13:49.000 51 7834.93 1006.88 53962.04 88888.00 2019-02-20 07:13:50.000 51 7834.76 1006.98 53962.01 88888.00 2019-02-20 07:13:51.000 51 7834.58 1007.07 53961.96 88888.00 2019-02-20 07:13:52.000 51 7834.40 1007.15 53961.90 88888.00 2019-02-20 07:13:53.000 51 7834.23 1007.24 53961.83 88888.00 2019-02-20 07:13:54.000 51 7834.07 1007.34 53961.78 88888.00 2019-02-20 07:13:55.000 51 7833.91 1007.42 53961.74 88888.00 2019-02-20 07:13:56.000 51 7833.77 1007.49 53961.70 88888.00 2019-02-20 07:13:57.000 51 7833.65 1007.57 53961.66 88888.00 2019-02-20 07:13:58.000 51 7833.51 1007.65 53961.62 88888.00 2019-02-20 07:13:59.000 51 7833.38 1007.72 53961.58 88888.00 2019-02-20 07:14:00.000 51 7833.28 1007.79 53961.58 88888.00 2019-02-20 07:14:01.000 51 7833.21 1007.86 53961.59 88888.00 2019-02-20 07:14:02.000 51 7833.16 1007.93 53961.62 88888.00 2019-02-20 07:14:03.000 51 7833.14 1007.98 53961.68 88888.00 2019-02-20 07:14:04.000 51 7833.14 1008.02 53961.75 88888.00 2019-02-20 07:14:05.000 51 7833.16 1008.05 53961.81 88888.00 2019-02-20 07:14:06.000 51 7833.20 1008.05 53961.89 88888.00 2019-02-20 07:14:07.000 51 7833.24 1008.06 53962.00 88888.00 2019-02-20 07:14:08.000 51 7833.27 1008.05 53962.08 88888.00 2019-02-20 07:14:09.000 51 7833.30 1008.02 53962.16 88888.00 2019-02-20 07:14:10.000 51 7833.33 1007.99 53962.23 88888.00 2019-02-20 07:14:11.000 51 7833.35 1007.97 53962.30 88888.00 2019-02-20 07:14:12.000 51 7833.39 1007.96 53962.37 88888.00 2019-02-20 07:14:13.000 51 7833.42 1007.96 53962.45 88888.00 2019-02-20 07:14:14.000 51 7833.42 1007.98 53962.50 88888.00 2019-02-20 07:14:15.000 51 7833.43 1008.00 53962.55 88888.00 2019-02-20 07:14:16.000 51 7833.45 1008.02 53962.61 88888.00 2019-02-20 07:14:17.000 51 7833.47 1008.04 53962.67 88888.00 2019-02-20 07:14:18.000 51 7833.48 1008.07 53962.71 88888.00 2019-02-20 07:14:19.000 51 7833.50 1008.12 53962.78 88888.00 2019-02-20 07:14:20.000 51 7833.54 1008.18 53962.86 88888.00 2019-02-20 07:14:21.000 51 7833.58 1008.23 53962.93 88888.00 2019-02-20 07:14:22.000 51 7833.61 1008.27 53963.01 88888.00 2019-02-20 07:14:23.000 51 7833.63 1008.31 53963.08 88888.00 2019-02-20 07:14:24.000 51 7833.65 1008.35 53963.13 88888.00 2019-02-20 07:14:25.000 51 7833.67 1008.42 53963.17 88888.00 2019-02-20 07:14:26.000 51 7833.67 1008.49 53963.21 88888.00 2019-02-20 07:14:27.000 51 7833.67 1008.57 53963.23 88888.00 2019-02-20 07:14:28.000 51 7833.66 1008.65 53963.25 88888.00 2019-02-20 07:14:29.000 51 7833.66 1008.74 53963.28 88888.00 2019-02-20 07:14:30.000 51 7833.66 1008.82 53963.28 88888.00 2019-02-20 07:14:31.000 51 7833.63 1008.91 53963.26 88888.00 2019-02-20 07:14:32.000 51 7833.60 1009.03 53963.24 88888.00 2019-02-20 07:14:33.000 51 7833.55 1009.16 53963.20 88888.00 2019-02-20 07:14:34.000 51 7833.49 1009.30 53963.13 88888.00 2019-02-20 07:14:35.000 51 7833.42 1009.44 53963.07 88888.00 2019-02-20 07:14:36.000 51 7833.35 1009.57 53963.02 88888.00 2019-02-20 07:14:37.000 51 7833.26 1009.72 53962.93 88888.00 2019-02-20 07:14:38.000 51 7833.18 1009.88 53962.82 88888.00 2019-02-20 07:14:39.000 51 7833.09 1010.04 53962.70 88888.00 2019-02-20 07:14:40.000 51 7833.01 1010.19 53962.61 88888.00 2019-02-20 07:14:41.000 51 7832.95 1010.35 53962.53 88888.00 2019-02-20 07:14:42.000 51 7832.90 1010.50 53962.45 88888.00 2019-02-20 07:14:43.000 51 7832.86 1010.65 53962.36 88888.00 2019-02-20 07:14:44.000 51 7832.82 1010.79 53962.24 88888.00 2019-02-20 07:14:45.000 51 7832.80 1010.92 53962.15 88888.00 2019-02-20 07:14:46.000 51 7832.81 1011.05 53962.08 88888.00 2019-02-20 07:14:47.000 51 7832.81 1011.16 53962.01 88888.00 2019-02-20 07:14:48.000 51 7832.83 1011.25 53961.95 88888.00 2019-02-20 07:14:49.000 51 7832.87 1011.34 53961.91 88888.00 2019-02-20 07:14:50.000 51 7832.92 1011.42 53961.87 88888.00 2019-02-20 07:14:51.000 51 7832.97 1011.48 53961.84 88888.00 2019-02-20 07:14:52.000 51 7833.05 1011.52 53961.82 88888.00 2019-02-20 07:14:53.000 51 7833.14 1011.56 53961.82 88888.00 2019-02-20 07:14:54.000 51 7833.24 1011.61 53961.82 88888.00 2019-02-20 07:14:55.000 51 7833.34 1011.63 53961.84 88888.00 2019-02-20 07:14:56.000 51 7833.46 1011.68 53961.86 88888.00 2019-02-20 07:14:57.000 51 7833.59 1011.74 53961.87 88888.00 2019-02-20 07:14:58.000 51 7833.70 1011.79 53961.87 88888.00 2019-02-20 07:14:59.000 51 7833.79 1011.85 53961.87 88888.00 2019-02-20 07:15:00.000 51 7833.89 1011.94 53961.86 88888.00 2019-02-20 07:15:01.000 51 7833.98 1012.01 53961.84 88888.00 2019-02-20 07:15:02.000 51 7834.04 1012.10 53961.83 88888.00 2019-02-20 07:15:03.000 51 7834.09 1012.18 53961.82 88888.00 2019-02-20 07:15:04.000 51 7834.15 1012.25 53961.79 88888.00 2019-02-20 07:15:05.000 51 7834.20 1012.36 53961.75 88888.00 2019-02-20 07:15:06.000 51 7834.25 1012.47 53961.71 88888.00 2019-02-20 07:15:07.000 51 7834.29 1012.58 53961.69 88888.00 2019-02-20 07:15:08.000 51 7834.34 1012.71 53961.68 88888.00 2019-02-20 07:15:09.000 51 7834.40 1012.85 53961.67 88888.00 2019-02-20 07:15:10.000 51 7834.44 1012.97 53961.65 88888.00 2019-02-20 07:15:11.000 51 7834.49 1013.08 53961.65 88888.00 2019-02-20 07:15:12.000 51 7834.57 1013.20 53961.67 88888.00 2019-02-20 07:15:13.000 51 7834.66 1013.32 53961.69 88888.00 2019-02-20 07:15:14.000 51 7834.76 1013.42 53961.72 88888.00 2019-02-20 07:15:15.000 51 7834.89 1013.53 53961.77 88888.00 2019-02-20 07:15:16.000 51 7835.03 1013.61 53961.84 88888.00 2019-02-20 07:15:17.000 51 7835.17 1013.70 53961.91 88888.00 2019-02-20 07:15:18.000 51 7835.32 1013.77 53962.02 88888.00 2019-02-20 07:15:19.000 51 7835.48 1013.82 53962.12 88888.00 2019-02-20 07:15:20.000 51 7835.66 1013.86 53962.21 88888.00 2019-02-20 07:15:21.000 51 7835.85 1013.93 53962.32 88888.00 2019-02-20 07:15:22.000 51 7836.03 1014.00 53962.42 88888.00 2019-02-20 07:15:23.000 51 7836.22 1014.06 53962.52 88888.00 2019-02-20 07:15:24.000 51 7836.42 1014.12 53962.63 88888.00 2019-02-20 07:15:25.000 51 7836.62 1014.17 53962.75 88888.00 2019-02-20 07:15:26.000 51 7836.82 1014.22 53962.86 88888.00 2019-02-20 07:15:27.000 51 7837.01 1014.28 53962.97 88888.00 2019-02-20 07:15:28.000 51 7837.20 1014.36 53963.08 88888.00 2019-02-20 07:15:29.000 51 7837.40 1014.47 53963.18 88888.00 2019-02-20 07:15:30.000 51 7837.62 1014.58 53963.28 88888.00 2019-02-20 07:15:31.000 51 7837.83 1014.69 53963.39 88888.00 2019-02-20 07:15:32.000 51 7838.05 1014.80 53963.52 88888.00 2019-02-20 07:15:33.000 51 7838.28 1014.90 53963.66 88888.00 2019-02-20 07:15:34.000 51 7838.53 1015.01 53963.79 88888.00 2019-02-20 07:15:35.000 51 7838.78 1015.11 53963.89 88888.00 2019-02-20 07:15:36.000 51 7839.02 1015.19 53964.01 88888.00 2019-02-20 07:15:37.000 51 7839.28 1015.26 53964.12 88888.00 2019-02-20 07:15:38.000 51 7839.54 1015.33 53964.23 88888.00 2019-02-20 07:15:39.000 51 7839.81 1015.43 53964.37 88888.00 2019-02-20 07:15:40.000 51 7840.11 1015.53 53964.51 88888.00 2019-02-20 07:15:41.000 51 7840.42 1015.61 53964.64 88888.00 2019-02-20 07:15:42.000 51 7840.73 1015.67 53964.80 88888.00 2019-02-20 07:15:43.000 51 7841.04 1015.73 53964.95 88888.00 2019-02-20 07:15:44.000 51 7841.34 1015.78 53965.09 88888.00 2019-02-20 07:15:45.000 51 7841.66 1015.83 53965.24 88888.00 2019-02-20 07:15:46.000 51 7841.98 1015.88 53965.39 88888.00 2019-02-20 07:15:47.000 51 7842.30 1015.92 53965.54 88888.00 2019-02-20 07:15:48.000 51 7842.62 1015.95 53965.69 88888.00 2019-02-20 07:15:49.000 51 7842.93 1015.99 53965.82 88888.00 2019-02-20 07:15:50.000 51 7843.24 1016.02 53965.94 88888.00 2019-02-20 07:15:51.000 51 7843.54 1016.06 53966.05 88888.00 2019-02-20 07:15:52.000 51 7843.83 1016.10 53966.16 88888.00 2019-02-20 07:15:53.000 51 7844.10 1016.14 53966.27 88888.00 2019-02-20 07:15:54.000 51 7844.38 1016.18 53966.38 88888.00 2019-02-20 07:15:55.000 51 7844.64 1016.22 53966.46 88888.00 2019-02-20 07:15:56.000 51 7844.88 1016.25 53966.54 88888.00 2019-02-20 07:15:57.000 51 7845.12 1016.27 53966.62 88888.00 2019-02-20 07:15:58.000 51 7845.35 1016.30 53966.70 88888.00 2019-02-20 07:15:59.000 51 7845.60 1016.34 53966.77 88888.00 2019-02-20 07:16:00.000 51 7845.85 1016.38 53966.85 88888.00 2019-02-20 07:16:01.000 51 7846.11 1016.43 53966.94 88888.00 2019-02-20 07:16:02.000 51 7846.38 1016.50 53967.02 88888.00 2019-02-20 07:16:03.000 51 7846.65 1016.58 53967.11 88888.00 2019-02-20 07:16:04.000 51 7846.94 1016.65 53967.21 88888.00 2019-02-20 07:16:05.000 51 7847.24 1016.72 53967.31 88888.00 2019-02-20 07:16:06.000 51 7847.56 1016.76 53967.45 88888.00 2019-02-20 07:16:07.000 51 7847.90 1016.78 53967.61 88888.00 2019-02-20 07:16:08.000 51 7848.25 1016.80 53967.77 88888.00 2019-02-20 07:16:09.000 51 7848.61 1016.83 53967.92 88888.00 2019-02-20 07:16:10.000 51 7848.97 1016.86 53968.07 88888.00 2019-02-20 07:16:11.000 51 7849.33 1016.89 53968.22 88888.00 2019-02-20 07:16:12.000 51 7849.69 1016.90 53968.36 88888.00 2019-02-20 07:16:13.000 51 7850.07 1016.85 53968.51 88888.00 2019-02-20 07:16:14.000 51 7850.45 1016.79 53968.68 88888.00 2019-02-20 07:16:15.000 51 7850.84 1016.72 53968.85 88888.00 2019-02-20 07:16:16.000 51 7851.23 1016.65 53969.02 88888.00 2019-02-20 07:16:17.000 51 7851.61 1016.57 53969.15 88888.00 2019-02-20 07:16:18.000 51 7851.97 1016.48 53969.29 88888.00 2019-02-20 07:16:19.000 51 7852.31 1016.38 53969.40 88888.00 2019-02-20 07:16:20.000 51 7852.64 1016.29 53969.50 88888.00 2019-02-20 07:16:21.000 51 7852.96 1016.20 53969.58 88888.00 2019-02-20 07:16:22.000 51 7853.24 1016.11 53969.66 88888.00 2019-02-20 07:16:23.000 51 7853.51 1015.99 53969.73 88888.00 2019-02-20 07:16:24.000 51 7853.77 1015.88 53969.80 88888.00 2019-02-20 07:16:25.000 51 7854.04 1015.79 53969.86 88888.00 2019-02-20 07:16:26.000 51 7854.31 1015.71 53969.94 88888.00 2019-02-20 07:16:27.000 51 7854.59 1015.62 53970.02 88888.00 2019-02-20 07:16:28.000 51 7854.86 1015.53 53970.09 88888.00 2019-02-20 07:16:29.000 51 7855.12 1015.45 53970.14 88888.00 2019-02-20 07:16:30.000 51 7855.39 1015.40 53970.21 88888.00 2019-02-20 07:16:31.000 51 7855.66 1015.35 53970.28 88888.00 2019-02-20 07:16:32.000 51 7855.92 1015.26 53970.35 88888.00 2019-02-20 07:16:33.000 51 7856.19 1015.19 53970.42 88888.00 2019-02-20 07:16:34.000 51 7856.44 1015.12 53970.48 88888.00 2019-02-20 07:16:35.000 51 7856.66 1015.07 53970.53 88888.00 2019-02-20 07:16:36.000 51 7856.88 1015.04 53970.57 88888.00 2019-02-20 07:16:37.000 51 7857.10 1015.04 53970.61 88888.00 2019-02-20 07:16:38.000 51 7857.34 1015.07 53970.66 88888.00 2019-02-20 07:16:39.000 51 7857.58 1015.11 53970.70 88888.00 2019-02-20 07:16:40.000 51 7857.80 1015.14 53970.74 88888.00 2019-02-20 07:16:41.000 51 7858.01 1015.18 53970.77 88888.00 2019-02-20 07:16:42.000 51 7858.22 1015.24 53970.81 88888.00 2019-02-20 07:16:43.000 51 7858.42 1015.30 53970.83 88888.00 2019-02-20 07:16:44.000 51 7858.60 1015.34 53970.84 88888.00 2019-02-20 07:16:45.000 51 7858.77 1015.39 53970.86 88888.00 2019-02-20 07:16:46.000 51 7858.92 1015.43 53970.88 88888.00 2019-02-20 07:16:47.000 51 7859.05 1015.47 53970.88 88888.00 2019-02-20 07:16:48.000 51 7859.20 1015.52 53970.89 88888.00 2019-02-20 07:16:49.000 51 7859.35 1015.58 53970.91 88888.00 2019-02-20 07:16:50.000 51 7859.51 1015.62 53970.92 88888.00 2019-02-20 07:16:51.000 51 7859.68 1015.66 53970.94 88888.00 2019-02-20 07:16:52.000 51 7859.86 1015.69 53970.98 88888.00 2019-02-20 07:16:53.000 51 7860.05 1015.70 53971.05 88888.00 2019-02-20 07:16:54.000 51 7860.24 1015.71 53971.11 88888.00 2019-02-20 07:16:55.000 51 7860.45 1015.68 53971.19 88888.00 2019-02-20 07:16:56.000 51 7860.68 1015.61 53971.29 88888.00 2019-02-20 07:16:57.000 51 7860.89 1015.51 53971.39 88888.00 2019-02-20 07:16:58.000 51 7861.09 1015.41 53971.46 88888.00 2019-02-20 07:16:59.000 51 7861.31 1015.31 53971.54 88888.00 2019-02-20 07:17:00.000 51 7861.53 1015.21 53971.62 88888.00 2019-02-20 07:17:01.000 51 7861.74 1015.10 53971.69 88888.00 2019-02-20 07:17:02.000 51 7861.95 1014.97 53971.76 88888.00 2019-02-20 07:17:03.000 51 7862.13 1014.86 53971.82 88888.00 2019-02-20 07:17:04.000 51 7862.31 1014.75 53971.87 88888.00 2019-02-20 07:17:05.000 51 7862.49 1014.66 53971.89 88888.00 2019-02-20 07:17:06.000 51 7862.65 1014.58 53971.92 88888.00 2019-02-20 07:17:07.000 51 7862.80 1014.50 53971.95 88888.00 2019-02-20 07:17:08.000 51 7862.94 1014.41 53971.97 88888.00 2019-02-20 07:17:09.000 51 7863.05 1014.31 53971.99 88888.00 2019-02-20 07:17:10.000 51 7863.15 1014.20 53971.99 88888.00 2019-02-20 07:17:11.000 51 7863.23 1014.10 53971.97 88888.00 2019-02-20 07:17:12.000 51 7863.34 1014.00 53971.97 88888.00 2019-02-20 07:17:13.000 51 7863.48 1013.90 53972.00 88888.00 2019-02-20 07:17:14.000 51 7863.63 1013.77 53972.04 88888.00 2019-02-20 07:17:15.000 51 7863.78 1013.62 53972.09 88888.00 2019-02-20 07:17:16.000 51 7863.95 1013.49 53972.11 88888.00 2019-02-20 07:17:17.000 51 7864.13 1013.40 53972.14 88888.00 2019-02-20 07:17:18.000 51 7864.33 1013.32 53972.20 88888.00 2019-02-20 07:17:19.000 51 7864.55 1013.20 53972.27 88888.00 2019-02-20 07:17:20.000 51 7864.74 1013.05 53972.32 88888.00 2019-02-20 07:17:21.000 51 7864.91 1012.89 53972.37 88888.00 2019-02-20 07:17:22.000 51 7865.09 1012.77 53972.41 88888.00 2019-02-20 07:17:23.000 51 7865.27 1012.68 53972.45 88888.00 2019-02-20 07:17:24.000 51 7865.45 1012.58 53972.52 88888.00 2019-02-20 07:17:25.000 51 7865.65 1012.47 53972.60 88888.00 2019-02-20 07:17:26.000 51 7865.86 1012.37 53972.68 88888.00 2019-02-20 07:17:27.000 51 7866.06 1012.28 53972.74 88888.00 2019-02-20 07:17:28.000 51 7866.25 1012.21 53972.80 88888.00 2019-02-20 07:17:29.000 51 7866.41 1012.16 53972.85 88888.00 2019-02-20 07:17:30.000 51 7866.57 1012.12 53972.92 88888.00 2019-02-20 07:17:31.000 51 7866.72 1012.08 53972.99 88888.00 2019-02-20 07:17:32.000 51 7866.87 1012.03 53973.04 88888.00 2019-02-20 07:17:33.000 51 7867.01 1011.99 53973.10 88888.00 2019-02-20 07:17:34.000 51 7867.15 1011.96 53973.18 88888.00 2019-02-20 07:17:35.000 51 7867.27 1011.93 53973.23 88888.00 2019-02-20 07:17:36.000 51 7867.38 1011.91 53973.27 88888.00 2019-02-20 07:17:37.000 51 7867.47 1011.88 53973.31 88888.00 2019-02-20 07:17:38.000 51 7867.53 1011.87 53973.33 88888.00 2019-02-20 07:17:39.000 51 7867.58 1011.88 53973.32 88888.00 2019-02-20 07:17:40.000 51 7867.62 1011.88 53973.32 88888.00 2019-02-20 07:17:41.000 51 7867.66 1011.87 53973.34 88888.00 2019-02-20 07:17:42.000 51 7867.68 1011.86 53973.35 88888.00 2019-02-20 07:17:43.000 51 7867.68 1011.84 53973.33 88888.00 2019-02-20 07:17:44.000 51 7867.66 1011.84 53973.30 88888.00 2019-02-20 07:17:45.000 51 7867.67 1011.83 53973.30 88888.00 2019-02-20 07:17:46.000 51 7867.68 1011.79 53973.32 88888.00 2019-02-20 07:17:47.000 51 7867.70 1011.77 53973.34 88888.00 2019-02-20 07:17:48.000 51 7867.72 1011.76 53973.35 88888.00 2019-02-20 07:17:49.000 51 7867.76 1011.75 53973.36 88888.00 2019-02-20 07:17:50.000 51 7867.81 1011.72 53973.39 88888.00 2019-02-20 07:17:51.000 51 7867.86 1011.67 53973.47 88888.00 2019-02-20 07:17:52.000 51 7867.93 1011.64 53973.54 88888.00 2019-02-20 07:17:53.000 51 7868.00 1011.63 53973.60 88888.00 2019-02-20 07:17:54.000 51 7868.06 1011.61 53973.64 88888.00 2019-02-20 07:17:55.000 51 7868.11 1011.58 53973.68 88888.00 2019-02-20 07:17:56.000 51 7868.17 1011.55 53973.72 88888.00 2019-02-20 07:17:57.000 51 7868.23 1011.51 53973.78 88888.00 2019-02-20 07:17:58.000 51 7868.28 1011.46 53973.85 88888.00 2019-02-20 07:17:59.000 51 7868.34 1011.42 53973.91 88888.00 2019-02-20 07:18:00.000 51 7868.40 1011.38 53973.97 88888.00 2019-02-20 07:18:01.000 51 7868.46 1011.33 53974.02 88888.00 2019-02-20 07:18:02.000 51 7868.51 1011.27 53974.08 88888.00 2019-02-20 07:18:03.000 51 7868.56 1011.20 53974.12 88888.00 2019-02-20 07:18:04.000 51 7868.62 1011.12 53974.17 88888.00 2019-02-20 07:18:05.000 51 7868.69 1011.03 53974.24 88888.00 2019-02-20 07:18:06.000 51 7868.78 1010.92 53974.32 88888.00 2019-02-20 07:18:07.000 51 7868.88 1010.81 53974.40 88888.00 2019-02-20 07:18:08.000 51 7868.97 1010.69 53974.47 88888.00 2019-02-20 07:18:09.000 51 7869.06 1010.56 53974.52 88888.00 2019-02-20 07:18:10.000 51 7869.12 1010.41 53974.54 88888.00 2019-02-20 07:18:11.000 51 7869.17 1010.28 53974.54 88888.00 2019-02-20 07:18:12.000 51 7869.20 1010.16 53974.53 88888.00 2019-02-20 07:18:13.000 51 7869.22 1010.05 53974.52 88888.00 2019-02-20 07:18:14.000 51 7869.22 1009.92 53974.51 88888.00 2019-02-20 07:18:15.000 51 7869.21 1009.76 53974.48 88888.00 2019-02-20 07:18:16.000 51 7869.19 1009.63 53974.46 88888.00 2019-02-20 07:18:17.000 51 7869.16 1009.52 53974.42 88888.00 2019-02-20 07:18:18.000 51 7869.12 1009.42 53974.36 88888.00 2019-02-20 07:18:19.000 51 7869.04 1009.32 53974.28 88888.00 2019-02-20 07:18:20.000 51 7868.93 1009.23 53974.19 88888.00 2019-02-20 07:18:21.000 51 7868.82 1009.15 53974.11 88888.00 2019-02-20 07:18:22.000 51 7868.72 1009.06 53974.05 88888.00 2019-02-20 07:18:23.000 51 7868.61 1008.95 53974.00 88888.00 2019-02-20 07:18:24.000 51 7868.50 1008.86 53973.96 88888.00 2019-02-20 07:18:25.000 51 7868.42 1008.78 53973.94 88888.00 2019-02-20 07:18:26.000 51 7868.35 1008.68 53973.94 88888.00 2019-02-20 07:18:27.000 51 7868.28 1008.57 53973.93 88888.00 2019-02-20 07:18:28.000 51 7868.20 1008.48 53973.89 88888.00 2019-02-20 07:18:29.000 51 7868.12 1008.41 53973.88 88888.00 2019-02-20 07:18:30.000 51 7868.04 1008.36 53973.89 88888.00 2019-02-20 07:18:31.000 51 7867.98 1008.31 53973.90 88888.00 2019-02-20 07:18:32.000 51 7867.92 1008.26 53973.93 88888.00 2019-02-20 07:18:33.000 51 7867.86 1008.24 53973.95 88888.00 2019-02-20 07:18:34.000 51 7867.80 1008.24 53973.95 88888.00 2019-02-20 07:18:35.000 51 7867.74 1008.22 53973.96 88888.00 2019-02-20 07:18:36.000 51 7867.68 1008.20 53973.99 88888.00 2019-02-20 07:18:37.000 51 7867.61 1008.19 53973.99 88888.00 2019-02-20 07:18:38.000 51 7867.52 1008.20 53973.98 88888.00 2019-02-20 07:18:39.000 51 7867.43 1008.20 53973.98 88888.00 2019-02-20 07:18:40.000 51 7867.35 1008.21 53973.99 88888.00 2019-02-20 07:18:41.000 51 7867.30 1008.22 53974.02 88888.00 2019-02-20 07:18:42.000 51 7867.25 1008.21 53974.06 88888.00 2019-02-20 07:18:43.000 51 7867.19 1008.20 53974.09 88888.00 2019-02-20 07:18:44.000 51 7867.14 1008.18 53974.11 88888.00 2019-02-20 07:18:45.000 51 7867.07 1008.18 53974.12 88888.00 2019-02-20 07:18:46.000 51 7867.00 1008.19 53974.14 88888.00 2019-02-20 07:18:47.000 51 7866.94 1008.19 53974.15 88888.00 2019-02-20 07:18:48.000 51 7866.89 1008.20 53974.16 88888.00 2019-02-20 07:18:49.000 51 7866.85 1008.20 53974.20 88888.00 2019-02-20 07:18:50.000 51 7866.82 1008.20 53974.23 88888.00 2019-02-20 07:18:51.000 51 7866.76 1008.20 53974.24 88888.00 2019-02-20 07:18:52.000 51 7866.72 1008.17 53974.26 88888.00 2019-02-20 07:18:53.000 51 7866.67 1008.13 53974.30 88888.00 2019-02-20 07:18:54.000 51 7866.64 1008.09 53974.33 88888.00 2019-02-20 07:18:55.000 51 7866.61 1008.02 53974.37 88888.00 2019-02-20 07:18:56.000 51 7866.59 1007.93 53974.42 88888.00 2019-02-20 07:18:57.000 51 7866.58 1007.84 53974.48 88888.00 2019-02-20 07:18:58.000 51 7866.59 1007.74 53974.57 88888.00 2019-02-20 07:18:59.000 51 7866.61 1007.64 53974.64 88888.00 2019-02-20 07:19:00.000 51 7866.63 1007.54 53974.70 88888.00 2019-02-20 07:19:01.000 51 7866.63 1007.45 53974.76 88888.00 2019-02-20 07:19:02.000 51 7866.63 1007.37 53974.79 88888.00 2019-02-20 07:19:03.000 51 7866.62 1007.29 53974.83 88888.00 2019-02-20 07:19:04.000 51 7866.60 1007.21 53974.90 88888.00 2019-02-20 07:19:05.000 51 7866.57 1007.10 53974.96 88888.00 2019-02-20 07:19:06.000 51 7866.54 1006.99 53975.02 88888.00 2019-02-20 07:19:07.000 51 7866.50 1006.90 53975.05 88888.00 2019-02-20 07:19:08.000 51 7866.45 1006.80 53975.05 88888.00 2019-02-20 07:19:09.000 51 7866.38 1006.71 53975.05 88888.00 2019-02-20 07:19:10.000 51 7866.32 1006.63 53975.05 88888.00 2019-02-20 07:19:11.000 51 7866.28 1006.56 53975.08 88888.00 2019-02-20 07:19:12.000 51 7866.22 1006.49 53975.10 88888.00 2019-02-20 07:19:13.000 51 7866.13 1006.40 53975.11 88888.00 2019-02-20 07:19:14.000 51 7866.04 1006.32 53975.09 88888.00 2019-02-20 07:19:15.000 51 7865.95 1006.23 53975.05 88888.00 2019-02-20 07:19:16.000 51 7865.85 1006.13 53975.03 88888.00 2019-02-20 07:19:17.000 51 7865.75 1006.05 53975.02 88888.00 2019-02-20 07:19:18.000 51 7865.65 1005.98 53974.97 88888.00 2019-02-20 07:19:19.000 51 7865.53 1005.93 53974.91 88888.00 2019-02-20 07:19:20.000 51 7865.41 1005.89 53974.86 88888.00 2019-02-20 07:19:21.000 51 7865.29 1005.84 53974.80 88888.00 2019-02-20 07:19:22.000 51 7865.17 1005.79 53974.75 88888.00 2019-02-20 07:19:23.000 51 7865.07 1005.76 53974.70 88888.00 2019-02-20 07:19:24.000 51 7864.97 1005.72 53974.67 88888.00 2019-02-20 07:19:25.000 51 7864.88 1005.67 53974.63 88888.00 2019-02-20 07:19:26.000 51 7864.79 1005.67 53974.59 88888.00 2019-02-20 07:19:27.000 51 7864.71 1005.68 53974.56 88888.00 2019-02-20 07:19:28.000 51 7864.64 1005.68 53974.55 88888.00 2019-02-20 07:19:29.000 51 7864.57 1005.65 53974.54 88888.00 2019-02-20 07:19:30.000 51 7864.49 1005.62 53974.52 88888.00 2019-02-20 07:19:31.000 51 7864.43 1005.61 53974.48 88888.00 2019-02-20 07:19:32.000 51 7864.40 1005.60 53974.49 88888.00 2019-02-20 07:19:33.000 51 7864.38 1005.58 53974.53 88888.00 2019-02-20 07:19:34.000 51 7864.38 1005.56 53974.57 88888.00 2019-02-20 07:19:35.000 51 7864.38 1005.54 53974.59 88888.00 2019-02-20 07:19:36.000 51 7864.38 1005.52 53974.61 88888.00 2019-02-20 07:19:37.000 51 7864.37 1005.53 53974.62 88888.00 2019-02-20 07:19:38.000 51 7864.35 1005.55 53974.61 88888.00 2019-02-20 07:19:39.000 51 7864.34 1005.56 53974.61 88888.00 2019-02-20 07:19:40.000 51 7864.33 1005.56 53974.60 88888.00 2019-02-20 07:19:41.000 51 7864.29 1005.57 53974.56 88888.00 2019-02-20 07:19:42.000 51 7864.22 1005.58 53974.52 88888.00 2019-02-20 07:19:43.000 51 7864.15 1005.57 53974.48 88888.00 2019-02-20 07:19:44.000 51 7864.07 1005.55 53974.44 88888.00 2019-02-20 07:19:45.000 51 7863.97 1005.53 53974.37 88888.00 2019-02-20 07:19:46.000 51 7863.85 1005.51 53974.30 88888.00 2019-02-20 07:19:47.000 51 7863.72 1005.51 53974.23 88888.00 2019-02-20 07:19:48.000 51 7863.60 1005.51 53974.15 88888.00 2019-02-20 07:19:49.000 51 7863.46 1005.49 53974.07 88888.00 2019-02-20 07:19:50.000 51 7863.31 1005.45 53973.98 88888.00 2019-02-20 07:19:51.000 51 7863.17 1005.41 53973.90 88888.00 2019-02-20 07:19:52.000 51 7863.03 1005.36 53973.84 88888.00 2019-02-20 07:19:53.000 51 7862.89 1005.29 53973.77 88888.00 2019-02-20 07:19:54.000 51 7862.75 1005.23 53973.68 88888.00 2019-02-20 07:19:55.000 51 7862.60 1005.17 53973.60 88888.00 2019-02-20 07:19:56.000 51 7862.45 1005.14 53973.51 88888.00 2019-02-20 07:19:57.000 51 7862.29 1005.12 53973.41 88888.00 2019-02-20 07:19:58.000 51 7862.11 1005.09 53973.30 88888.00 2019-02-20 07:19:59.000 51 7861.93 1005.05 53973.19 88888.00 2019-02-20 07:20:00.000 51 7861.76 1005.03 53973.09 88888.00 2019-02-20 07:20:01.000 51 7861.60 1005.02 53972.99 88888.00 2019-02-20 07:20:02.000 51 7861.43 1005.00 53972.89 88888.00 2019-02-20 07:20:03.000 51 7861.27 1004.97 53972.80 88888.00 2019-02-20 07:20:04.000 51 7861.13 1004.92 53972.72 88888.00 2019-02-20 07:20:05.000 51 7860.97 1004.86 53972.63 88888.00 2019-02-20 07:20:06.000 51 7860.81 1004.81 53972.53 88888.00 2019-02-20 07:20:07.000 51 7860.67 1004.77 53972.45 88888.00 2019-02-20 07:20:08.000 51 7860.55 1004.72 53972.38 88888.00 2019-02-20 07:20:09.000 51 7860.42 1004.66 53972.29 88888.00 2019-02-20 07:20:10.000 51 7860.30 1004.60 53972.19 88888.00 2019-02-20 07:20:11.000 51 7860.19 1004.55 53972.11 88888.00 2019-02-20 07:20:12.000 51 7860.09 1004.50 53972.03 88888.00 2019-02-20 07:20:13.000 51 7859.98 1004.44 53971.94 88888.00 2019-02-20 07:20:14.000 51 7859.88 1004.37 53971.87 88888.00 2019-02-20 07:20:15.000 51 7859.80 1004.32 53971.82 88888.00 2019-02-20 07:20:16.000 51 7859.74 1004.27 53971.77 88888.00 2019-02-20 07:20:17.000 51 7859.66 1004.21 53971.70 88888.00 2019-02-20 07:20:18.000 51 7859.57 1004.17 53971.63 88888.00 2019-02-20 07:20:19.000 51 7859.49 1004.13 53971.55 88888.00 2019-02-20 07:20:20.000 51 7859.40 1004.09 53971.47 88888.00 2019-02-20 07:20:21.000 51 7859.31 1004.06 53971.40 88888.00 2019-02-20 07:20:22.000 51 7859.23 1004.04 53971.34 88888.00 2019-02-20 07:20:23.000 51 7859.16 1004.01 53971.28 88888.00 2019-02-20 07:20:24.000 51 7859.09 1003.99 53971.22 88888.00 2019-02-20 07:20:25.000 51 7859.00 1003.98 53971.14 88888.00 2019-02-20 07:20:26.000 51 7858.90 1003.95 53971.08 88888.00 2019-02-20 07:20:27.000 51 7858.81 1003.92 53971.02 88888.00 2019-02-20 07:20:28.000 51 7858.70 1003.88 53970.95 88888.00 2019-02-20 07:20:29.000 51 7858.57 1003.85 53970.84 88888.00 2019-02-20 07:20:30.000 51 7858.42 1003.84 53970.72 88888.00 2019-02-20 07:20:31.000 51 7858.28 1003.84 53970.60 88888.00 2019-02-20 07:20:32.000 51 7858.13 1003.84 53970.48 88888.00 2019-02-20 07:20:33.000 51 7857.96 1003.83 53970.36 88888.00 2019-02-20 07:20:34.000 51 7857.80 1003.82 53970.22 88888.00 2019-02-20 07:20:35.000 51 7857.65 1003.81 53970.10 88888.00 2019-02-20 07:20:36.000 51 7857.49 1003.82 53969.99 88888.00 2019-02-20 07:20:37.000 51 7857.34 1003.82 53969.89 88888.00 2019-02-20 07:20:38.000 51 7857.22 1003.81 53969.80 88888.00 2019-02-20 07:20:39.000 51 7857.10 1003.80 53969.70 88888.00 2019-02-20 07:20:40.000 51 7857.01 1003.79 53969.62 88888.00 2019-02-20 07:20:41.000 51 7856.93 1003.76 53969.56 88888.00 2019-02-20 07:20:42.000 51 7856.88 1003.73 53969.52 88888.00 2019-02-20 07:20:43.000 51 7856.86 1003.71 53969.49 88888.00 2019-02-20 07:20:44.000 51 7856.86 1003.66 53969.47 88888.00 2019-02-20 07:20:45.000 51 7856.87 1003.60 53969.46 88888.00 2019-02-20 07:20:46.000 51 7856.88 1003.55 53969.47 88888.00 2019-02-20 07:20:47.000 51 7856.93 1003.51 53969.47 88888.00 2019-02-20 07:20:48.000 51 7856.99 1003.49 53969.46 88888.00 2019-02-20 07:20:49.000 51 7857.03 1003.46 53969.46 88888.00 2019-02-20 07:20:50.000 51 7857.06 1003.43 53969.44 88888.00 2019-02-20 07:20:51.000 51 7857.07 1003.42 53969.41 88888.00 2019-02-20 07:20:52.000 51 7857.09 1003.43 53969.37 88888.00 2019-02-20 07:20:53.000 51 7857.10 1003.46 53969.31 88888.00 2019-02-20 07:20:54.000 51 7857.08 1003.49 53969.25 88888.00 2019-02-20 07:20:55.000 51 7857.06 1003.54 53969.18 88888.00 2019-02-20 07:20:56.000 51 7857.06 1003.61 53969.11 88888.00 2019-02-20 07:20:57.000 51 7857.05 1003.69 53969.04 88888.00 2019-02-20 07:20:58.000 51 7857.04 1003.78 53968.98 88888.00 2019-02-20 07:20:59.000 51 7857.04 1003.88 53968.90 88888.00 2019-02-20 07:21:00.000 51 7857.03 1003.99 53968.82 88888.00 2019-02-20 07:21:01.000 51 7857.01 1004.10 53968.73 88888.00 2019-02-20 07:21:02.000 51 7856.97 1004.23 53968.63 88888.00 2019-02-20 07:21:03.000 51 7856.93 1004.39 53968.51 88888.00 2019-02-20 07:21:04.000 51 7856.88 1004.56 53968.39 88888.00 2019-02-20 07:21:05.000 51 7856.80 1004.73 53968.24 88888.00 2019-02-20 07:21:06.000 51 7856.74 1004.88 53968.09 88888.00 2019-02-20 07:21:07.000 51 7856.66 1005.05 53967.94 88888.00 2019-02-20 07:21:08.000 51 7856.58 1005.21 53967.80 88888.00 2019-02-20 07:21:09.000 51 7856.53 1005.33 53967.70 88888.00 2019-02-20 07:21:10.000 51 7856.47 1005.44 53967.58 88888.00 2019-02-20 07:21:11.000 51 7856.38 1005.55 53967.45 88888.00 2019-02-20 07:21:12.000 51 7856.29 1005.64 53967.30 88888.00 2019-02-20 07:21:13.000 51 7856.19 1005.73 53967.14 88888.00 2019-02-20 07:21:14.000 51 7856.10 1005.82 53967.00 88888.00 2019-02-20 07:21:15.000 51 7856.02 1005.89 53966.86 88888.00 2019-02-20 07:21:16.000 51 7855.95 1005.91 53966.73 88888.00 2019-02-20 07:21:17.000 51 7855.88 1005.90 53966.62 88888.00 2019-02-20 07:21:18.000 51 7855.84 1005.90 53966.53 88888.00 2019-02-20 07:21:19.000 51 7855.84 1005.89 53966.43 88888.00 2019-02-20 07:21:20.000 51 7855.86 1005.85 53966.38 88888.00 2019-02-20 07:21:21.000 51 7855.90 1005.78 53966.35 88888.00 2019-02-20 07:21:22.000 51 7855.95 1005.71 53966.30 88888.00 2019-02-20 07:21:23.000 51 7856.01 1005.65 53966.23 88888.00 2019-02-20 07:21:24.000 51 7856.10 1005.58 53966.20 88888.00 2019-02-20 07:21:25.000 51 7856.22 1005.52 53966.21 88888.00 2019-02-20 07:21:26.000 51 7856.34 1005.44 53966.23 88888.00 2019-02-20 07:21:27.000 51 7856.48 1005.37 53966.24 88888.00 2019-02-20 07:21:28.000 51 7856.63 1005.31 53966.25 88888.00 2019-02-20 07:21:29.000 51 7856.79 1005.25 53966.26 88888.00 2019-02-20 07:21:30.000 51 7856.97 1005.19 53966.29 88888.00 2019-02-20 07:21:31.000 51 7857.15 1005.15 53966.34 88888.00 2019-02-20 07:21:32.000 51 7857.34 1005.12 53966.37 88888.00 2019-02-20 07:21:33.000 51 7857.52 1005.09 53966.38 88888.00 2019-02-20 07:21:34.000 51 7857.67 1005.10 53966.36 88888.00 2019-02-20 07:21:35.000 51 7857.80 1005.10 53966.34 88888.00 2019-02-20 07:21:36.000 51 7857.95 1005.09 53966.32 88888.00 2019-02-20 07:21:37.000 51 7858.07 1005.05 53966.30 88888.00 2019-02-20 07:21:38.000 51 7858.17 1004.99 53966.28 88888.00 2019-02-20 07:21:39.000 51 7858.28 1004.94 53966.23 88888.00 2019-02-20 07:21:40.000 51 7858.36 1004.91 53966.17 88888.00 2019-02-20 07:21:41.000 51 7858.42 1004.89 53966.11 88888.00 2019-02-20 07:21:42.000 51 7858.51 1004.85 53966.05 88888.00 2019-02-20 07:21:43.000 51 7858.60 1004.80 53966.00 88888.00 2019-02-20 07:21:44.000 51 7858.69 1004.74 53965.95 88888.00 2019-02-20 07:21:45.000 51 7858.77 1004.68 53965.91 88888.00 2019-02-20 07:21:46.000 51 7858.86 1004.63 53965.86 88888.00 2019-02-20 07:21:47.000 51 7858.96 1004.60 53965.81 88888.00 2019-02-20 07:21:48.000 51 7859.07 1004.56 53965.76 88888.00 2019-02-20 07:21:49.000 51 7859.18 1004.51 53965.72 88888.00 2019-02-20 07:21:50.000 51 7859.30 1004.49 53965.67 88888.00 2019-02-20 07:21:51.000 51 7859.40 1004.49 53965.61 88888.00 2019-02-20 07:21:52.000 51 7859.50 1004.48 53965.52 88888.00 2019-02-20 07:21:53.000 51 7859.60 1004.47 53965.43 88888.00 2019-02-20 07:21:54.000 51 7859.67 1004.46 53965.33 88888.00 2019-02-20 07:21:55.000 51 7859.75 1004.48 53965.25 88888.00 2019-02-20 07:21:56.000 51 7859.82 1004.49 53965.15 88888.00 2019-02-20 07:21:57.000 51 7859.90 1004.50 53965.05 88888.00 2019-02-20 07:21:58.000 51 7859.99 1004.53 53964.95 88888.00 2019-02-20 07:21:59.000 51 7860.10 1004.53 53964.88 88888.00 2019-02-20 07:22:00.000 51 7860.24 1004.50 53964.82 88888.00 2019-02-20 07:22:01.000 51 7860.37 1004.46 53964.75 88888.00 2019-02-20 07:22:02.000 51 7860.49 1004.44 53964.66 88888.00 2019-02-20 07:22:03.000 51 7860.60 1004.43 53964.56 88888.00 2019-02-20 07:22:04.000 51 7860.72 1004.41 53964.47 88888.00 2019-02-20 07:22:05.000 51 7860.84 1004.37 53964.36 88888.00 2019-02-20 07:22:06.000 51 7860.95 1004.32 53964.29 88888.00 2019-02-20 07:22:07.000 51 7861.08 1004.25 53964.26 88888.00 2019-02-20 07:22:08.000 51 7861.24 1004.18 53964.20 88888.00 2019-02-20 07:22:09.000 51 7861.40 1004.10 53964.12 88888.00 2019-02-20 07:22:10.000 51 7861.54 1004.01 53964.04 88888.00 2019-02-20 07:22:11.000 51 7861.69 1003.92 53963.96 88888.00 2019-02-20 07:22:12.000 51 7861.84 1003.84 53963.86 88888.00 2019-02-20 07:22:13.000 51 7861.99 1003.76 53963.77 88888.00 2019-02-20 07:22:14.000 51 7862.15 1003.68 53963.68 88888.00 2019-02-20 07:22:15.000 51 7862.32 1003.62 53963.60 88888.00 2019-02-20 07:22:16.000 51 7862.50 1003.57 53963.54 88888.00 2019-02-20 07:22:17.000 51 7862.70 1003.52 53963.49 88888.00 2019-02-20 07:22:18.000 51 7862.89 1003.48 53963.42 88888.00 2019-02-20 07:22:19.000 51 7863.08 1003.47 53963.33 88888.00 2019-02-20 07:22:20.000 51 7863.26 1003.47 53963.26 88888.00 2019-02-20 07:22:21.000 51 7863.43 1003.48 53963.18 88888.00 2019-02-20 07:22:22.000 51 7863.59 1003.46 53963.08 88888.00 2019-02-20 07:22:23.000 51 7863.74 1003.43 53962.99 88888.00 2019-02-20 07:22:24.000 51 7863.88 1003.40 53962.89 88888.00 2019-02-20 07:22:25.000 51 7864.00 1003.37 53962.77 88888.00 2019-02-20 07:22:26.000 51 7864.12 1003.35 53962.64 88888.00 2019-02-20 07:22:27.000 51 7864.26 1003.35 53962.51 88888.00 2019-02-20 07:22:28.000 51 7864.40 1003.31 53962.41 88888.00 2019-02-20 07:22:29.000 51 7864.53 1003.25 53962.32 88888.00 2019-02-20 07:22:30.000 51 7864.66 1003.20 53962.22 88888.00 2019-02-20 07:22:31.000 51 7864.80 1003.17 53962.12 88888.00 2019-02-20 07:22:32.000 51 7864.95 1003.14 53962.05 88888.00 2019-02-20 07:22:33.000 51 7865.13 1003.10 53962.03 88888.00 2019-02-20 07:22:34.000 51 7865.33 1003.04 53962.03 88888.00 2019-02-20 07:22:35.000 51 7865.51 1002.96 53962.02 88888.00 2019-02-20 07:22:36.000 51 7865.69 1002.89 53962.00 88888.00 2019-02-20 07:22:37.000 51 7865.89 1002.83 53962.00 88888.00 2019-02-20 07:22:38.000 51 7866.08 1002.76 53962.00 88888.00 2019-02-20 07:22:39.000 51 7866.25 1002.67 53962.00 88888.00 2019-02-20 07:22:40.000 51 7866.43 1002.58 53962.00 88888.00 2019-02-20 07:22:41.000 51 7866.59 1002.52 53961.98 88888.00 2019-02-20 07:22:42.000 51 7866.72 1002.45 53961.95 88888.00 2019-02-20 07:22:43.000 51 7866.82 1002.39 53961.89 88888.00 2019-02-20 07:22:44.000 51 7866.89 1002.34 53961.81 88888.00 2019-02-20 07:22:45.000 51 7866.95 1002.29 53961.74 88888.00 2019-02-20 07:22:46.000 51 7867.01 1002.24 53961.66 88888.00 2019-02-20 07:22:47.000 51 7867.07 1002.19 53961.59 88888.00 2019-02-20 07:22:48.000 51 7867.10 1002.12 53961.51 88888.00 2019-02-20 07:22:49.000 51 7867.12 1002.04 53961.43 88888.00 2019-02-20 07:22:50.000 51 7867.13 1001.95 53961.34 88888.00 2019-02-20 07:22:51.000 51 7867.12 1001.84 53961.25 88888.00 2019-02-20 07:22:52.000 51 7867.12 1001.72 53961.14 88888.00 2019-02-20 07:22:53.000 51 7867.12 1001.58 53961.06 88888.00 2019-02-20 07:22:54.000 51 7867.11 1001.42 53960.97 88888.00 2019-02-20 07:22:55.000 51 7867.10 1001.25 53960.86 88888.00 2019-02-20 07:22:56.000 51 7867.08 1001.09 53960.77 88888.00 2019-02-20 07:22:57.000 51 7867.06 1000.94 53960.67 88888.00 2019-02-20 07:22:58.000 51 7867.06 1000.78 53960.58 88888.00 2019-02-20 07:22:59.000 51 7867.08 1000.64 53960.50 88888.00 2019-02-20 07:23:00.000 51 7867.11 1000.53 53960.45 88888.00 2019-02-20 07:23:01.000 51 7867.14 1000.43 53960.39 88888.00 2019-02-20 07:23:02.000 51 7867.17 1000.32 53960.34 88888.00 2019-02-20 07:23:03.000 51 7867.22 1000.24 53960.29 88888.00 2019-02-20 07:23:04.000 51 7867.29 1000.19 53960.26 88888.00 2019-02-20 07:23:05.000 51 7867.37 1000.13 53960.25 88888.00 2019-02-20 07:23:06.000 51 7867.47 1000.08 53960.23 88888.00 2019-02-20 07:23:07.000 51 7867.58 1000.02 53960.21 88888.00 2019-02-20 07:23:08.000 51 7867.70 999.95 53960.20 88888.00 2019-02-20 07:23:09.000 51 7867.83 999.89 53960.20 88888.00 2019-02-20 07:23:10.000 51 7867.99 999.81 53960.23 88888.00 2019-02-20 07:23:11.000 51 7868.17 999.72 53960.27 88888.00 2019-02-20 07:23:12.000 51 7868.36 999.64 53960.32 88888.00 2019-02-20 07:23:13.000 51 7868.55 999.56 53960.38 88888.00 2019-02-20 07:23:14.000 51 7868.74 999.47 53960.44 88888.00 2019-02-20 07:23:15.000 51 7868.94 999.36 53960.50 88888.00 2019-02-20 07:23:16.000 51 7869.14 999.25 53960.56 88888.00 2019-02-20 07:23:17.000 51 7869.31 999.16 53960.62 88888.00 2019-02-20 07:23:18.000 51 7869.46 999.08 53960.68 88888.00 2019-02-20 07:23:19.000 51 7869.61 998.98 53960.70 88888.00 2019-02-20 07:23:20.000 51 7869.76 998.91 53960.73 88888.00 2019-02-20 07:23:21.000 51 7869.88 998.87 53960.75 88888.00 2019-02-20 07:23:22.000 51 7869.97 998.84 53960.73 88888.00 2019-02-20 07:23:23.000 51 7870.05 998.81 53960.71 88888.00 2019-02-20 07:23:24.000 51 7870.10 998.78 53960.68 88888.00 2019-02-20 07:23:25.000 51 7870.12 998.79 53960.62 88888.00 2019-02-20 07:23:26.000 51 7870.13 998.82 53960.56 88888.00 2019-02-20 07:23:27.000 51 7870.14 998.84 53960.51 88888.00 2019-02-20 07:23:28.000 51 7870.14 998.87 53960.46 88888.00 2019-02-20 07:23:29.000 51 7870.14 998.91 53960.39 88888.00 2019-02-20 07:23:30.000 51 7870.13 998.97 53960.34 88888.00 2019-02-20 07:23:31.000 51 7870.11 999.01 53960.29 88888.00 2019-02-20 07:23:32.000 51 7870.09 999.04 53960.25 88888.00 2019-02-20 07:23:33.000 51 7870.07 999.07 53960.22 88888.00 2019-02-20 07:23:34.000 51 7870.05 999.11 53960.18 88888.00 2019-02-20 07:23:35.000 51 7870.00 999.10 53960.12 88888.00 2019-02-20 07:23:36.000 51 7869.95 999.09 53960.07 88888.00 2019-02-20 07:23:37.000 51 7869.89 999.09 53960.02 88888.00 2019-02-20 07:23:38.000 51 7869.86 999.06 53959.99 88888.00 2019-02-20 07:23:39.000 51 7869.83 998.99 53959.99 88888.00 2019-02-20 07:23:40.000 51 7869.79 998.89 53960.00 88888.00 2019-02-20 07:23:41.000 51 7869.73 998.78 53959.98 88888.00 2019-02-20 07:23:42.000 51 7869.67 998.68 53959.93 88888.00 2019-02-20 07:23:43.000 51 7869.63 998.58 53959.91 88888.00 2019-02-20 07:23:44.000 51 7869.62 998.48 53959.93 88888.00 2019-02-20 07:23:45.000 51 7869.61 998.35 53959.96 88888.00 2019-02-20 07:23:46.000 51 7869.60 998.17 53960.00 88888.00 2019-02-20 07:23:47.000 51 7869.60 998.00 53960.04 88888.00 2019-02-20 07:23:48.000 51 7869.62 997.85 53960.07 88888.00 2019-02-20 07:23:49.000 51 7869.64 997.69 53960.12 88888.00 2019-02-20 07:23:50.000 51 7869.66 997.55 53960.18 88888.00 2019-02-20 07:23:51.000 51 7869.70 997.39 53960.23 88888.00 2019-02-20 07:23:52.000 51 7869.72 997.21 53960.28 88888.00 2019-02-20 07:23:53.000 51 7869.75 997.06 53960.32 88888.00 2019-02-20 07:23:54.000 51 7869.78 996.93 53960.36 88888.00 2019-02-20 07:23:55.000 51 7869.79 996.79 53960.38 88888.00 2019-02-20 07:23:56.000 51 7869.80 996.67 53960.41 88888.00 2019-02-20 07:23:57.000 51 7869.82 996.55 53960.43 88888.00 2019-02-20 07:23:58.000 51 7869.85 996.44 53960.44 88888.00 2019-02-20 07:23:59.000 51 7869.86 996.35 53960.45 88888.00 2019-02-20 07:24:00.000 51 7869.84 996.25 53960.46 88888.00 2019-02-20 07:24:01.000 51 7869.83 996.12 53960.47 88888.00 2019-02-20 07:24:02.000 51 7869.82 996.01 53960.49 88888.00 2019-02-20 07:24:03.000 51 7869.81 995.91 53960.51 88888.00 2019-02-20 07:24:04.000 51 7869.80 995.81 53960.52 88888.00 2019-02-20 07:24:05.000 51 7869.78 995.71 53960.52 88888.00 2019-02-20 07:24:06.000 51 7869.78 995.64 53960.52 88888.00 2019-02-20 07:24:07.000 51 7869.79 995.58 53960.52 88888.00 2019-02-20 07:24:08.000 51 7869.80 995.52 53960.52 88888.00 2019-02-20 07:24:09.000 51 7869.79 995.46 53960.51 88888.00 2019-02-20 07:24:10.000 51 7869.79 995.40 53960.49 88888.00 2019-02-20 07:24:11.000 51 7869.80 995.35 53960.50 88888.00 2019-02-20 07:24:12.000 51 7869.82 995.31 53960.52 88888.00 2019-02-20 07:24:13.000 51 7869.86 995.25 53960.53 88888.00 2019-02-20 07:24:14.000 51 7869.91 995.17 53960.55 88888.00 2019-02-20 07:24:15.000 51 7869.94 995.10 53960.57 88888.00 2019-02-20 07:24:16.000 51 7869.96 995.08 53960.55 88888.00 2019-02-20 07:24:17.000 51 7869.99 995.11 53960.54 88888.00 2019-02-20 07:24:18.000 51 7870.03 995.17 53960.52 88888.00 2019-02-20 07:24:19.000 51 7870.06 995.22 53960.52 88888.00 2019-02-20 07:24:20.000 51 7870.08 995.27 53960.50 88888.00 2019-02-20 07:24:21.000 51 7870.09 995.33 53960.46 88888.00 2019-02-20 07:24:22.000 51 7870.11 995.42 53960.41 88888.00 2019-02-20 07:24:23.000 51 7870.11 995.54 53960.35 88888.00 2019-02-20 07:24:24.000 51 7870.10 995.70 53960.27 88888.00 2019-02-20 07:24:25.000 51 7870.08 995.85 53960.18 88888.00 2019-02-20 07:24:26.000 51 7870.05 995.99 53960.10 88888.00 2019-02-20 07:24:27.000 51 7870.00 996.13 53960.01 88888.00 2019-02-20 07:24:28.000 51 7869.93 996.27 53959.91 88888.00 2019-02-20 07:24:29.000 51 7869.84 996.40 53959.82 88888.00 2019-02-20 07:24:30.000 51 7869.74 996.52 53959.73 88888.00 2019-02-20 07:24:31.000 51 7869.64 996.64 53959.65 88888.00 2019-02-20 07:24:32.000 51 7869.54 996.75 53959.59 88888.00 2019-02-20 07:24:33.000 51 7869.45 996.83 53959.53 88888.00 2019-02-20 07:24:34.000 51 7869.35 996.92 53959.47 88888.00 2019-02-20 07:24:35.000 51 7869.24 997.01 53959.42 88888.00 2019-02-20 07:24:36.000 51 7869.12 997.08 53959.37 88888.00 2019-02-20 07:24:37.000 51 7868.99 997.13 53959.30 88888.00 2019-02-20 07:24:38.000 51 7868.84 997.18 53959.24 88888.00 2019-02-20 07:24:39.000 51 7868.68 997.21 53959.18 88888.00 2019-02-20 07:24:40.000 51 7868.52 997.21 53959.11 88888.00 2019-02-20 07:24:41.000 51 7868.35 997.20 53959.04 88888.00 2019-02-20 07:24:42.000 51 7868.17 997.15 53958.99 88888.00 2019-02-20 07:24:43.000 51 7867.99 997.09 53958.93 88888.00 2019-02-20 07:24:44.000 51 7867.80 997.03 53958.86 88888.00 2019-02-20 07:24:45.000 51 7867.59 996.98 53958.78 88888.00 2019-02-20 07:24:46.000 51 7867.38 996.93 53958.70 88888.00 2019-02-20 07:24:47.000 51 7867.17 996.88 53958.61 88888.00 2019-02-20 07:24:48.000 51 7866.94 996.83 53958.54 88888.00 2019-02-20 07:24:49.000 51 7866.71 996.81 53958.45 88888.00 2019-02-20 07:24:50.000 51 7866.49 996.80 53958.34 88888.00 2019-02-20 07:24:51.000 51 7866.26 996.78 53958.24 88888.00 2019-02-20 07:24:52.000 51 7866.02 996.74 53958.14 88888.00 2019-02-20 07:24:53.000 51 7865.81 996.71 53958.05 88888.00 2019-02-20 07:24:54.000 51 7865.61 996.68 53957.99 88888.00 2019-02-20 07:24:55.000 51 7865.43 996.62 53957.93 88888.00 2019-02-20 07:24:56.000 51 7865.25 996.55 53957.88 88888.00 2019-02-20 07:24:57.000 51 7865.07 996.49 53957.82 88888.00 2019-02-20 07:24:58.000 51 7864.92 996.42 53957.79 88888.00 2019-02-20 07:24:59.000 51 7864.79 996.34 53957.79 88888.00 2019-02-20 07:25:00.000 51 7864.68 996.27 53957.79 88888.00 2019-02-20 07:25:01.000 51 7864.59 996.20 53957.79 88888.00 2019-02-20 07:25:02.000 51 7864.52 996.11 53957.82 88888.00 2019-02-20 07:25:03.000 51 7864.47 996.00 53957.89 88888.00 2019-02-20 07:25:04.000 51 7864.43 995.90 53957.98 88888.00 2019-02-20 07:25:05.000 51 7864.41 995.79 53958.07 88888.00 2019-02-20 07:25:06.000 51 7864.40 995.68 53958.16 88888.00 2019-02-20 07:25:07.000 51 7864.40 995.58 53958.26 88888.00 2019-02-20 07:25:08.000 51 7864.39 995.49 53958.38 88888.00 2019-02-20 07:25:09.000 51 7864.39 995.41 53958.49 88888.00 2019-02-20 07:25:10.000 51 7864.37 995.33 53958.58 88888.00 2019-02-20 07:25:11.000 51 7864.34 995.30 53958.66 88888.00 2019-02-20 07:25:12.000 51 7864.33 995.27 53958.75 88888.00 2019-02-20 07:25:13.000 51 7864.31 995.24 53958.84 88888.00 2019-02-20 07:25:14.000 51 7864.28 995.23 53958.93 88888.00 2019-02-20 07:25:15.000 51 7864.25 995.23 53959.00 88888.00 2019-02-20 07:25:16.000 51 7864.19 995.26 53959.04 88888.00 2019-02-20 07:25:17.000 51 7864.12 995.32 53959.08 88888.00 2019-02-20 07:25:18.000 51 7864.05 995.38 53959.12 88888.00 2019-02-20 07:25:19.000 51 7863.96 995.45 53959.16 88888.00 2019-02-20 07:25:20.000 51 7863.86 995.52 53959.20 88888.00 2019-02-20 07:25:21.000 51 7863.74 995.61 53959.23 88888.00 2019-02-20 07:25:22.000 51 7863.63 995.71 53959.25 88888.00 2019-02-20 07:25:23.000 51 7863.52 995.81 53959.29 88888.00 2019-02-20 07:25:24.000 51 7863.43 995.90 53959.33 88888.00 2019-02-20 07:25:25.000 51 7863.36 996.00 53959.38 88888.00 2019-02-20 07:25:26.000 51 7863.31 996.09 53959.43 88888.00 2019-02-20 07:25:27.000 51 7863.24 996.17 53959.49 88888.00 2019-02-20 07:25:28.000 51 7863.17 996.25 53959.57 88888.00 2019-02-20 07:25:29.000 51 7863.13 996.32 53959.65 88888.00 2019-02-20 07:25:30.000 51 7863.11 996.42 53959.73 88888.00 2019-02-20 07:25:31.000 51 7863.10 996.56 53959.80 88888.00 2019-02-20 07:25:32.000 51 7863.10 996.71 53959.87 88888.00 2019-02-20 07:25:33.000 51 7863.09 996.89 53959.92 88888.00 2019-02-20 07:25:34.000 51 7863.07 997.09 53959.96 88888.00 2019-02-20 07:25:35.000 51 7863.04 997.28 53959.98 88888.00 2019-02-20 07:25:36.000 51 7863.02 997.45 53960.01 88888.00 2019-02-20 07:25:37.000 51 7863.00 997.58 53960.06 88888.00 2019-02-20 07:25:38.000 51 7862.96 997.71 53960.11 88888.00 2019-02-20 07:25:39.000 51 7862.92 997.84 53960.14 88888.00 2019-02-20 07:25:40.000 51 7862.90 997.95 53960.18 88888.00 2019-02-20 07:25:41.000 51 7862.87 998.02 53960.23 88888.00 2019-02-20 07:25:42.000 51 7862.84 998.04 53960.28 88888.00 2019-02-20 07:25:43.000 51 7862.80 998.00 53960.34 88888.00 2019-02-20 07:25:44.000 51 7862.75 997.92 53960.41 88888.00 2019-02-20 07:25:45.000 51 7862.68 997.83 53960.46 88888.00 2019-02-20 07:25:46.000 51 7862.61 997.73 53960.48 88888.00 2019-02-20 07:25:47.000 51 7862.54 997.60 53960.51 88888.00 2019-02-20 07:25:48.000 51 7862.45 997.44 53960.53 88888.00 2019-02-20 07:25:49.000 51 7862.32 997.28 53960.54 88888.00 2019-02-20 07:25:50.000 51 7862.18 997.14 53960.54 88888.00 2019-02-20 07:25:51.000 51 7862.04 996.99 53960.52 88888.00 2019-02-20 07:25:52.000 51 7861.89 996.83 53960.51 88888.00 2019-02-20 07:25:53.000 51 7861.73 996.68 53960.50 88888.00 2019-02-20 07:25:54.000 51 7861.57 996.54 53960.51 88888.00 2019-02-20 07:25:55.000 51 7861.43 996.38 53960.51 88888.00 2019-02-20 07:25:56.000 51 7861.29 996.21 53960.51 88888.00 2019-02-20 07:25:57.000 51 7861.17 996.05 53960.54 88888.00 2019-02-20 07:25:58.000 51 7861.06 995.89 53960.58 88888.00 2019-02-20 07:25:59.000 51 7860.95 995.74 53960.60 88888.00 2019-02-20 07:26:00.000 51 7860.82 995.59 53960.62 88888.00 2019-02-20 07:26:01.000 51 7860.69 995.44 53960.62 88888.00 2019-02-20 07:26:02.000 51 7860.56 995.31 53960.63 88888.00 2019-02-20 07:26:03.000 51 7860.44 995.20 53960.64 88888.00 2019-02-20 07:26:04.000 51 7860.33 995.13 53960.66 88888.00 2019-02-20 07:26:05.000 51 7860.23 995.07 53960.69 88888.00 2019-02-20 07:26:06.000 51 7860.14 995.05 53960.70 88888.00 2019-02-20 07:26:07.000 51 7860.03 995.05 53960.70 88888.00 2019-02-20 07:26:08.000 51 7859.91 995.07 53960.69 88888.00 2019-02-20 07:26:09.000 51 7859.79 995.13 53960.66 88888.00 2019-02-20 07:26:10.000 51 7859.69 995.22 53960.63 88888.00 2019-02-20 07:26:11.000 51 7859.60 995.30 53960.61 88888.00 2019-02-20 07:26:12.000 51 7859.50 995.39 53960.60 88888.00 2019-02-20 07:26:13.000 51 7859.41 995.48 53960.59 88888.00 2019-02-20 07:26:14.000 51 7859.32 995.56 53960.59 88888.00 2019-02-20 07:26:15.000 51 7859.22 995.63 53960.58 88888.00 2019-02-20 07:26:16.000 51 7859.12 995.68 53960.56 88888.00 2019-02-20 07:26:17.000 51 7859.00 995.72 53960.53 88888.00 2019-02-20 07:26:18.000 51 7858.85 995.76 53960.47 88888.00 2019-02-20 07:26:19.000 51 7858.70 995.81 53960.40 88888.00 2019-02-20 07:26:20.000 51 7858.58 995.84 53960.36 88888.00 2019-02-20 07:26:21.000 51 7858.45 995.84 53960.33 88888.00 2019-02-20 07:26:22.000 51 7858.31 995.84 53960.30 88888.00 2019-02-20 07:26:23.000 51 7858.16 995.82 53960.23 88888.00 2019-02-20 07:26:24.000 51 7858.00 995.79 53960.16 88888.00 2019-02-20 07:26:25.000 51 7857.85 995.78 53960.08 88888.00 2019-02-20 07:26:26.000 51 7857.68 995.76 53960.00 88888.00 2019-02-20 07:26:27.000 51 7857.51 995.73 53959.93 88888.00 2019-02-20 07:26:28.000 51 7857.33 995.71 53959.86 88888.00 2019-02-20 07:26:29.000 51 7857.16 995.68 53959.77 88888.00 2019-02-20 07:26:30.000 51 7856.98 995.63 53959.67 88888.00 2019-02-20 07:26:31.000 51 7856.78 995.58 53959.58 88888.00 2019-02-20 07:26:32.000 51 7856.58 995.53 53959.49 88888.00 2019-02-20 07:26:33.000 51 7856.40 995.49 53959.39 88888.00 2019-02-20 07:26:34.000 51 7856.24 995.43 53959.32 88888.00 2019-02-20 07:26:35.000 51 7856.10 995.36 53959.24 88888.00 2019-02-20 07:26:36.000 51 7855.95 995.30 53959.15 88888.00 2019-02-20 07:26:37.000 51 7855.80 995.25 53959.07 88888.00 2019-02-20 07:26:38.000 51 7855.68 995.18 53959.02 88888.00 2019-02-20 07:26:39.000 51 7855.61 995.12 53959.00 88888.00 2019-02-20 07:26:40.000 51 7855.55 995.07 53958.98 88888.00 2019-02-20 07:26:41.000 51 7855.48 995.03 53958.95 88888.00 2019-02-20 07:26:42.000 51 7855.42 995.00 53958.88 88888.00 2019-02-20 07:26:43.000 51 7855.36 994.98 53958.83 88888.00 2019-02-20 07:26:44.000 51 7855.32 994.95 53958.81 88888.00 2019-02-20 07:26:45.000 51 7855.28 994.92 53958.78 88888.00 2019-02-20 07:26:46.000 51 7855.21 994.89 53958.71 88888.00 2019-02-20 07:26:47.000 51 7855.15 994.87 53958.66 88888.00 2019-02-20 07:26:48.000 51 7855.09 994.85 53958.62 88888.00 2019-02-20 07:26:49.000 51 7855.03 994.84 53958.58 88888.00 2019-02-20 07:26:50.000 51 7854.97 994.85 53958.53 88888.00 2019-02-20 07:26:51.000 51 7854.90 994.87 53958.47 88888.00 2019-02-20 07:26:52.000 51 7854.82 994.89 53958.40 88888.00 2019-02-20 07:26:53.000 51 7854.73 994.91 53958.34 88888.00 2019-02-20 07:26:54.000 51 7854.65 994.93 53958.29 88888.00 2019-02-20 07:26:55.000 51 7854.57 994.94 53958.22 88888.00 2019-02-20 07:26:56.000 51 7854.49 994.96 53958.14 88888.00 2019-02-20 07:26:57.000 51 7854.40 994.97 53958.09 88888.00 2019-02-20 07:26:58.000 51 7854.31 994.97 53958.04 88888.00 2019-02-20 07:26:59.000 51 7854.24 994.96 53957.99 88888.00 2019-02-20 07:27:00.000 51 7854.18 994.95 53957.92 88888.00 2019-02-20 07:27:01.000 51 7854.11 994.97 53957.86 88888.00 2019-02-20 07:27:02.000 51 7854.03 994.98 53957.81 88888.00 2019-02-20 07:27:03.000 51 7853.97 994.97 53957.76 88888.00 2019-02-20 07:27:04.000 51 7853.93 994.97 53957.70 88888.00 2019-02-20 07:27:05.000 51 7853.89 994.99 53957.66 88888.00 2019-02-20 07:27:06.000 51 7853.86 995.03 53957.60 88888.00 2019-02-20 07:27:07.000 51 7853.82 995.05 53957.54 88888.00 2019-02-20 07:27:08.000 51 7853.80 995.07 53957.52 88888.00 2019-02-20 07:27:09.000 51 7853.79 995.11 53957.50 88888.00 2019-02-20 07:27:10.000 51 7853.78 995.14 53957.46 88888.00 2019-02-20 07:27:11.000 51 7853.78 995.14 53957.41 88888.00 2019-02-20 07:27:12.000 51 7853.77 995.15 53957.39 88888.00 2019-02-20 07:27:13.000 51 7853.77 995.19 53957.36 88888.00 2019-02-20 07:27:14.000 51 7853.79 995.23 53957.34 88888.00 2019-02-20 07:27:15.000 51 7853.79 995.27 53957.31 88888.00 2019-02-20 07:27:16.000 51 7853.77 995.31 53957.25 88888.00 2019-02-20 07:27:17.000 51 7853.73 995.36 53957.17 88888.00 2019-02-20 07:27:18.000 51 7853.67 995.43 53957.09 88888.00 2019-02-20 07:27:19.000 51 7853.61 995.53 53956.99 88888.00 2019-02-20 07:27:20.000 51 7853.55 995.62 53956.88 88888.00 2019-02-20 07:27:21.000 51 7853.48 995.70 53956.78 88888.00 2019-02-20 07:27:22.000 51 7853.41 995.77 53956.67 88888.00 2019-02-20 07:27:23.000 51 7853.34 995.85 53956.56 88888.00 2019-02-20 07:27:24.000 51 7853.28 995.94 53956.45 88888.00 2019-02-20 07:27:25.000 51 7853.21 996.01 53956.34 88888.00 2019-02-20 07:27:26.000 51 7853.16 996.06 53956.24 88888.00 2019-02-20 07:27:27.000 51 7853.10 996.11 53956.14 88888.00 2019-02-20 07:27:28.000 51 7853.03 996.15 53956.02 88888.00 2019-02-20 07:27:29.000 51 7852.95 996.18 53955.89 88888.00 2019-02-20 07:27:30.000 51 7852.87 996.21 53955.78 88888.00 2019-02-20 07:27:31.000 51 7852.81 996.24 53955.66 88888.00 2019-02-20 07:27:32.000 51 7852.74 996.26 53955.55 88888.00 2019-02-20 07:27:33.000 51 7852.66 996.28 53955.43 88888.00 2019-02-20 07:27:34.000 51 7852.58 996.31 53955.29 88888.00 2019-02-20 07:27:35.000 51 7852.51 996.33 53955.18 88888.00 2019-02-20 07:27:36.000 51 7852.48 996.33 53955.10 88888.00 2019-02-20 07:27:37.000 51 7852.46 996.34 53955.04 88888.00 2019-02-20 07:27:38.000 51 7852.44 996.33 53954.97 88888.00 2019-02-20 07:27:39.000 51 7852.41 996.31 53954.90 88888.00 2019-02-20 07:27:40.000 51 7852.38 996.30 53954.82 88888.00 2019-02-20 07:27:41.000 51 7852.37 996.29 53954.74 88888.00 2019-02-20 07:27:42.000 51 7852.37 996.27 53954.68 88888.00 2019-02-20 07:27:43.000 51 7852.37 996.26 53954.61 88888.00 2019-02-20 07:27:44.000 51 7852.37 996.26 53954.54 88888.00 2019-02-20 07:27:45.000 51 7852.36 996.27 53954.46 88888.00 2019-02-20 07:27:46.000 51 7852.35 996.28 53954.38 88888.00 2019-02-20 07:27:47.000 51 7852.35 996.28 53954.30 88888.00 2019-02-20 07:27:48.000 51 7852.36 996.30 53954.23 88888.00 2019-02-20 07:27:49.000 51 7852.35 996.33 53954.13 88888.00 2019-02-20 07:27:50.000 51 7852.34 996.36 53954.05 88888.00 2019-02-20 07:27:51.000 51 7852.32 996.39 53953.95 88888.00 2019-02-20 07:27:52.000 51 7852.28 996.42 53953.82 88888.00 2019-02-20 07:27:53.000 51 7852.24 996.45 53953.72 88888.00 2019-02-20 07:27:54.000 51 7852.20 996.47 53953.64 88888.00 2019-02-20 07:27:55.000 51 7852.16 996.49 53953.54 88888.00 2019-02-20 07:27:56.000 51 7852.11 996.52 53953.43 88888.00 2019-02-20 07:27:57.000 51 7852.07 996.54 53953.32 88888.00 2019-02-20 07:27:58.000 51 7852.02 996.55 53953.22 88888.00 2019-02-20 07:27:59.000 51 7851.97 996.57 53953.11 88888.00 2019-02-20 07:28:00.000 51 7851.92 996.58 53952.99 88888.00 2019-02-20 07:28:01.000 51 7851.86 996.59 53952.88 88888.00 2019-02-20 07:28:02.000 51 7851.82 996.59 53952.78 88888.00 2019-02-20 07:28:03.000 51 7851.79 996.58 53952.68 88888.00 2019-02-20 07:28:04.000 51 7851.78 996.56 53952.60 88888.00 2019-02-20 07:28:05.000 51 7851.77 996.54 53952.53 88888.00 2019-02-20 07:28:06.000 51 7851.77 996.49 53952.46 88888.00 2019-02-20 07:28:07.000 51 7851.79 996.45 53952.41 88888.00 2019-02-20 07:28:08.000 51 7851.84 996.40 53952.36 88888.00 2019-02-20 07:28:09.000 51 7851.92 996.34 53952.33 88888.00 2019-02-20 07:28:10.000 51 7852.02 996.28 53952.32 88888.00 2019-02-20 07:28:11.000 51 7852.12 996.23 53952.32 88888.00 2019-02-20 07:28:12.000 51 7852.25 996.20 53952.33 88888.00 2019-02-20 07:28:13.000 51 7852.40 996.17 53952.34 88888.00 2019-02-20 07:28:14.000 51 7852.56 996.14 53952.34 88888.00 2019-02-20 07:28:15.000 51 7852.73 996.11 53952.36 88888.00 2019-02-20 07:28:16.000 51 7852.91 996.09 53952.40 88888.00 2019-02-20 07:28:17.000 51 7853.08 996.07 53952.41 88888.00 2019-02-20 07:28:18.000 51 7853.26 996.04 53952.44 88888.00 2019-02-20 07:28:19.000 51 7853.46 996.02 53952.47 88888.00 2019-02-20 07:28:20.000 51 7853.65 996.00 53952.51 88888.00 2019-02-20 07:28:21.000 51 7853.85 995.97 53952.57 88888.00 2019-02-20 07:28:22.000 51 7854.04 995.94 53952.61 88888.00 2019-02-20 07:28:23.000 51 7854.21 995.90 53952.62 88888.00 2019-02-20 07:28:24.000 51 7854.38 995.86 53952.65 88888.00 2019-02-20 07:28:25.000 51 7854.55 995.84 53952.67 88888.00 2019-02-20 07:28:26.000 51 7854.70 995.80 53952.68 88888.00 2019-02-20 07:28:27.000 51 7854.84 995.75 53952.68 88888.00 2019-02-20 07:28:28.000 51 7854.96 995.70 53952.67 88888.00 2019-02-20 07:28:29.000 51 7855.08 995.65 53952.66 88888.00 2019-02-20 07:28:30.000 51 7855.20 995.60 53952.65 88888.00 2019-02-20 07:28:31.000 51 7855.30 995.55 53952.65 88888.00 2019-02-20 07:28:32.000 51 7855.39 995.49 53952.64 88888.00 2019-02-20 07:28:33.000 51 7855.47 995.42 53952.61 88888.00 2019-02-20 07:28:34.000 51 7855.53 995.32 53952.56 88888.00 2019-02-20 07:28:35.000 51 7855.59 995.22 53952.53 88888.00 2019-02-20 07:28:36.000 51 7855.64 995.10 53952.49 88888.00 2019-02-20 07:28:37.000 51 7855.69 994.95 53952.45 88888.00 2019-02-20 07:28:38.000 51 7855.73 994.80 53952.43 88888.00 2019-02-20 07:28:39.000 51 7855.77 994.65 53952.40 88888.00 2019-02-20 07:28:40.000 51 7855.80 994.49 53952.35 88888.00 2019-02-20 07:28:41.000 51 7855.82 994.34 53952.30 88888.00 2019-02-20 07:28:42.000 51 7855.84 994.19 53952.23 88888.00 2019-02-20 07:28:43.000 51 7855.86 994.06 53952.16 88888.00 2019-02-20 07:28:44.000 51 7855.88 993.94 53952.09 88888.00 2019-02-20 07:28:45.000 51 7855.89 993.81 53952.00 88888.00 2019-02-20 07:28:46.000 51 7855.90 993.69 53951.93 88888.00 2019-02-20 07:28:47.000 51 7855.91 993.56 53951.87 88888.00 2019-02-20 07:28:48.000 51 7855.93 993.42 53951.82 88888.00 2019-02-20 07:28:49.000 51 7855.96 993.30 53951.79 88888.00 2019-02-20 07:28:50.000 51 7856.01 993.17 53951.76 88888.00 2019-02-20 07:28:51.000 51 7856.04 993.05 53951.70 88888.00 2019-02-20 07:28:52.000 51 7856.05 992.95 53951.64 88888.00 2019-02-20 07:28:53.000 51 7856.06 992.86 53951.57 88888.00 2019-02-20 07:28:54.000 51 7856.06 992.76 53951.49 88888.00 2019-02-20 07:28:55.000 51 7856.06 992.67 53951.42 88888.00 2019-02-20 07:28:56.000 51 7856.04 992.60 53951.33 88888.00 2019-02-20 07:28:57.000 51 7856.01 992.52 53951.22 88888.00 2019-02-20 07:28:58.000 51 7855.96 992.44 53951.11 88888.00 2019-02-20 07:28:59.000 51 7855.92 992.35 53951.00 88888.00 2019-02-20 07:29:00.000 51 7855.86 992.27 53950.89 88888.00 2019-02-20 07:29:01.000 51 7855.83 992.23 53950.80 88888.00 2019-02-20 07:29:02.000 51 7855.82 992.22 53950.72 88888.00 2019-02-20 07:29:03.000 51 7855.81 992.19 53950.66 88888.00 2019-02-20 07:29:04.000 51 7855.80 992.15 53950.59 88888.00 2019-02-20 07:29:05.000 51 7855.78 992.12 53950.52 88888.00 2019-02-20 07:29:06.000 51 7855.77 992.08 53950.45 88888.00 2019-02-20 07:29:07.000 51 7855.77 992.03 53950.39 88888.00 2019-02-20 07:29:08.000 51 7855.75 991.98 53950.33 88888.00 2019-02-20 07:29:09.000 51 7855.71 991.94 53950.28 88888.00 2019-02-20 07:29:10.000 51 7855.70 991.90 53950.24 88888.00 2019-02-20 07:29:11.000 51 7855.69 991.85 53950.21 88888.00 2019-02-20 07:29:12.000 51 7855.67 991.79 53950.18 88888.00 2019-02-20 07:29:13.000 51 7855.66 991.72 53950.14 88888.00 2019-02-20 07:29:14.000 51 7855.63 991.64 53950.11 88888.00 2019-02-20 07:29:15.000 51 7855.59 991.57 53950.09 88888.00 2019-02-20 07:29:16.000 51 7855.54 991.51 53950.07 88888.00 2019-02-20 07:29:17.000 51 7855.49 991.46 53950.06 88888.00 2019-02-20 07:29:18.000 51 7855.43 991.43 53950.03 88888.00 2019-02-20 07:29:19.000 51 7855.39 991.40 53950.00 88888.00 2019-02-20 07:29:20.000 51 7855.37 991.37 53950.00 88888.00 2019-02-20 07:29:21.000 51 7855.35 991.38 53950.00 88888.00 2019-02-20 07:29:22.000 51 7855.33 991.41 53950.00 88888.00 2019-02-20 07:29:23.000 51 7855.28 991.40 53950.00 88888.00 2019-02-20 07:29:24.000 51 7855.22 991.39 53950.00 88888.00 2019-02-20 07:29:25.000 51 7855.17 991.38 53950.02 88888.00 2019-02-20 07:29:26.000 51 7855.12 991.37 53950.02 88888.00 2019-02-20 07:29:27.000 51 7855.06 991.37 53950.00 88888.00 2019-02-20 07:29:28.000 51 7855.00 991.40 53949.99 88888.00 2019-02-20 07:29:29.000 51 7854.95 991.41 53950.00 88888.00 2019-02-20 07:29:30.000 51 7854.90 991.42 53950.02 88888.00 2019-02-20 07:29:31.000 51 7854.84 991.42 53950.05 88888.00 2019-02-20 07:29:32.000 51 7854.75 991.42 53950.05 88888.00 2019-02-20 07:29:33.000 51 7854.65 991.41 53950.03 88888.00 2019-02-20 07:29:34.000 51 7854.57 991.44 53950.01 88888.00 2019-02-20 07:29:35.000 51 7854.50 991.46 53950.01 88888.00 2019-02-20 07:29:36.000 51 7854.44 991.47 53950.02 88888.00 2019-02-20 07:29:37.000 51 7854.37 991.49 53950.04 88888.00 2019-02-20 07:29:38.000 51 7854.32 991.51 53950.06 88888.00 2019-02-20 07:29:39.000 51 7854.28 991.54 53950.10 88888.00 2019-02-20 07:29:40.000 51 7854.25 991.57 53950.14 88888.00 2019-02-20 07:29:41.000 51 7854.20 991.58 53950.16 88888.00 2019-02-20 07:29:42.000 51 7854.14 991.60 53950.17 88888.00 2019-02-20 07:29:43.000 51 7854.06 991.63 53950.18 88888.00 2019-02-20 07:29:44.000 51 7854.00 991.68 53950.20 88888.00 2019-02-20 07:29:45.000 51 7853.94 991.73 53950.20 88888.00 2019-02-20 07:29:46.000 51 7853.88 991.80 53950.21 88888.00 2019-02-20 07:29:47.000 51 7853.84 991.88 53950.20 88888.00 2019-02-20 07:29:48.000 51 7853.79 991.96 53950.20 88888.00 2019-02-20 07:29:49.000 51 7853.76 992.08 53950.21 88888.00 2019-02-20 07:29:50.000 51 7853.74 992.20 53950.23 88888.00 2019-02-20 07:29:51.000 51 7853.71 992.32 53950.24 88888.00 2019-02-20 07:29:52.000 51 7853.69 992.46 53950.25 88888.00 2019-02-20 07:29:53.000 51 7853.68 992.61 53950.27 88888.00 2019-02-20 07:29:54.000 51 7853.66 992.75 53950.28 88888.00 2019-02-20 07:29:55.000 51 7853.64 992.90 53950.29 88888.00 2019-02-20 07:29:56.000 51 7853.62 993.04 53950.32 88888.00 2019-02-20 07:29:57.000 51 7853.63 993.17 53950.36 88888.00 2019-02-20 07:29:58.000 51 7853.64 993.30 53950.41 88888.00 2019-02-20 07:29:59.000 51 7853.65 993.45 53950.46 88888.00 2019-02-20 07:30:00.000 51 7853.67 993.63 53950.51 88888.00 2019-02-20 07:30:01.000 51 7853.68 993.80 53950.55 88888.00 2019-02-20 07:30:02.000 51 7853.68 993.94 53950.58 88888.00 2019-02-20 07:30:03.000 51 7853.67 994.07 53950.61 88888.00 2019-02-20 07:30:04.000 51 7853.65 994.22 53950.63 88888.00 2019-02-20 07:30:05.000 51 7853.60 994.37 53950.63 88888.00 2019-02-20 07:30:06.000 51 7853.54 994.50 53950.61 88888.00 2019-02-20 07:30:07.000 51 7853.47 994.63 53950.59 88888.00 2019-02-20 07:30:08.000 51 7853.37 994.75 53950.59 88888.00 2019-02-20 07:30:09.000 51 7853.27 994.88 53950.57 88888.00 2019-02-20 07:30:10.000 51 7853.17 995.00 53950.55 88888.00 2019-02-20 07:30:11.000 51 7853.05 995.11 53950.53 88888.00 2019-02-20 07:30:12.000 51 7852.92 995.21 53950.51 88888.00 2019-02-20 07:30:13.000 51 7852.79 995.29 53950.48 88888.00 2019-02-20 07:30:14.000 51 7852.65 995.38 53950.46 88888.00 2019-02-20 07:30:15.000 51 7852.50 995.44 53950.43 88888.00 2019-02-20 07:30:16.000 51 7852.36 995.49 53950.41 88888.00 2019-02-20 07:30:17.000 51 7852.23 995.56 53950.39 88888.00 2019-02-20 07:30:18.000 51 7852.09 995.63 53950.39 88888.00 2019-02-20 07:30:19.000 51 7851.95 995.69 53950.39 88888.00 2019-02-20 07:30:20.000 51 7851.82 995.74 53950.42 88888.00 2019-02-20 07:30:21.000 51 7851.68 995.77 53950.44 88888.00 2019-02-20 07:30:22.000 51 7851.53 995.78 53950.45 88888.00 2019-02-20 07:30:23.000 51 7851.39 995.81 53950.47 88888.00 2019-02-20 07:30:24.000 51 7851.23 995.85 53950.50 88888.00 2019-02-20 07:30:25.000 51 7851.07 995.89 53950.53 88888.00 2019-02-20 07:30:26.000 51 7850.93 995.94 53950.57 88888.00 2019-02-20 07:30:27.000 51 7850.79 996.01 53950.61 88888.00 2019-02-20 07:30:28.000 51 7850.64 996.07 53950.64 88888.00 2019-02-20 07:30:29.000 51 7850.47 996.13 53950.66 88888.00 2019-02-20 07:30:30.000 51 7850.29 996.21 53950.66 88888.00 2019-02-20 07:30:31.000 51 7850.12 996.30 53950.67 88888.00 2019-02-20 07:30:32.000 51 7849.93 996.39 53950.68 88888.00 2019-02-20 07:30:33.000 51 7849.71 996.49 53950.66 88888.00 2019-02-20 07:30:34.000 51 7849.47 996.59 53950.62 88888.00 2019-02-20 07:30:35.000 51 7849.21 996.69 53950.57 88888.00 2019-02-20 07:30:36.000 51 7848.93 996.81 53950.49 88888.00 2019-02-20 07:30:37.000 51 7848.63 996.96 53950.40 88888.00 2019-02-20 07:30:38.000 51 7848.33 997.12 53950.30 88888.00 2019-02-20 07:30:39.000 51 7848.03 997.29 53950.21 88888.00 2019-02-20 07:30:40.000 51 7847.75 997.46 53950.14 88888.00 2019-02-20 07:30:41.000 51 7847.47 997.63 53950.09 88888.00 2019-02-20 07:30:42.000 51 7847.19 997.81 53950.04 88888.00 2019-02-20 07:30:43.000 51 7846.94 997.99 53949.97 88888.00 2019-02-20 07:30:44.000 51 7846.71 998.17 53949.92 88888.00 2019-02-20 07:30:45.000 51 7846.48 998.34 53949.89 88888.00 2019-02-20 07:30:46.000 51 7846.28 998.50 53949.86 88888.00 2019-02-20 07:30:47.000 51 7846.09 998.66 53949.84 88888.00 2019-02-20 07:30:48.000 51 7845.90 998.81 53949.81 88888.00 2019-02-20 07:30:49.000 51 7845.73 998.94 53949.80 88888.00 2019-02-20 07:30:50.000 51 7845.57 999.05 53949.81 88888.00 2019-02-20 07:30:51.000 51 7845.40 999.15 53949.79 88888.00 2019-02-20 07:30:52.000 51 7845.26 999.25 53949.76 88888.00 2019-02-20 07:30:53.000 51 7845.15 999.34 53949.78 88888.00 2019-02-20 07:30:54.000 51 7845.06 999.43 53949.81 88888.00 2019-02-20 07:30:55.000 51 7844.97 999.51 53949.81 88888.00 2019-02-20 07:30:56.000 51 7844.89 999.57 53949.80 88888.00 2019-02-20 07:30:57.000 51 7844.82 999.65 53949.81 88888.00 2019-02-20 07:30:58.000 51 7844.77 999.73 53949.85 88888.00 2019-02-20 07:30:59.000 51 7844.73 999.81 53949.89 88888.00 2019-02-20 07:31:00.000 51 7844.69 999.90 53949.91 88888.00 2019-02-20 07:31:01.000 51 7844.67 1000.00 53949.95 88888.00 2019-02-20 07:31:02.000 51 7844.65 1000.10 53949.98 88888.00 2019-02-20 07:31:03.000 51 7844.64 1000.21 53950.00 88888.00 2019-02-20 07:31:04.000 51 7844.61 1000.32 53950.02 88888.00 2019-02-20 07:31:05.000 51 7844.55 1000.43 53950.04 88888.00 2019-02-20 07:31:06.000 51 7844.49 1000.52 53950.06 88888.00 2019-02-20 07:31:07.000 51 7844.45 1000.61 53950.07 88888.00 2019-02-20 07:31:08.000 51 7844.41 1000.72 53950.07 88888.00 2019-02-20 07:31:09.000 51 7844.35 1000.82 53950.10 88888.00 2019-02-20 07:31:10.000 51 7844.28 1000.92 53950.14 88888.00 2019-02-20 07:31:11.000 51 7844.21 1001.01 53950.16 88888.00 2019-02-20 07:31:12.000 51 7844.12 1001.11 53950.15 88888.00 2019-02-20 07:31:13.000 51 7844.02 1001.22 53950.14 88888.00 2019-02-20 07:31:14.000 51 7843.93 1001.36 53950.14 88888.00 2019-02-20 07:31:15.000 51 7843.84 1001.51 53950.14 88888.00 2019-02-20 07:31:16.000 51 7843.75 1001.67 53950.12 88888.00 2019-02-20 07:31:17.000 51 7843.65 1001.82 53950.10 88888.00 2019-02-20 07:31:18.000 51 7843.55 1001.99 53950.10 88888.00 2019-02-20 07:31:19.000 51 7843.44 1002.17 53950.10 88888.00 2019-02-20 07:31:20.000 51 7843.33 1002.33 53950.10 88888.00 2019-02-20 07:31:21.000 51 7843.23 1002.47 53950.10 88888.00 2019-02-20 07:31:22.000 51 7843.14 1002.63 53950.09 88888.00 2019-02-20 07:31:23.000 51 7843.05 1002.78 53950.10 88888.00 2019-02-20 07:31:24.000 51 7842.96 1002.92 53950.10 88888.00 2019-02-20 07:31:25.000 51 7842.89 1003.05 53950.13 88888.00 2019-02-20 07:31:26.000 51 7842.86 1003.19 53950.19 88888.00 2019-02-20 07:31:27.000 51 7842.83 1003.31 53950.24 88888.00 2019-02-20 07:31:28.000 51 7842.79 1003.41 53950.29 88888.00 2019-02-20 07:31:29.000 51 7842.76 1003.51 53950.35 88888.00 2019-02-20 07:31:30.000 51 7842.74 1003.61 53950.40 88888.00 2019-02-20 07:31:31.000 51 7842.71 1003.70 53950.45 88888.00 2019-02-20 07:31:32.000 51 7842.69 1003.75 53950.50 88888.00 2019-02-20 07:31:33.000 51 7842.67 1003.81 53950.54 88888.00 2019-02-20 07:31:34.000 51 7842.65 1003.87 53950.59 88888.00 2019-02-20 07:31:35.000 51 7842.64 1003.93 53950.63 88888.00 2019-02-20 07:31:36.000 51 7842.63 1003.97 53950.67 88888.00 2019-02-20 07:31:37.000 51 7842.59 1003.99 53950.69 88888.00 2019-02-20 07:31:38.000 51 7842.54 1004.03 53950.70 88888.00 2019-02-20 07:31:39.000 51 7842.52 1004.06 53950.74 88888.00 2019-02-20 07:31:40.000 51 7842.50 1004.08 53950.79 88888.00 2019-02-20 07:31:41.000 51 7842.47 1004.06 53950.83 88888.00 2019-02-20 07:31:42.000 51 7842.45 1004.03 53950.88 88888.00 2019-02-20 07:31:43.000 51 7842.44 1004.00 53950.94 88888.00 2019-02-20 07:31:44.000 51 7842.44 1003.95 53951.00 88888.00 2019-02-20 07:31:45.000 51 7842.43 1003.90 53951.05 88888.00 2019-02-20 07:31:46.000 51 7842.40 1003.87 53951.07 88888.00 2019-02-20 07:31:47.000 51 7842.35 1003.83 53951.07 88888.00 2019-02-20 07:31:48.000 51 7842.29 1003.78 53951.08 88888.00 2019-02-20 07:31:49.000 51 7842.21 1003.75 53951.08 88888.00 2019-02-20 07:31:50.000 51 7842.14 1003.73 53951.06 88888.00 2019-02-20 07:31:51.000 51 7842.08 1003.73 53951.06 88888.00 2019-02-20 07:31:52.000 51 7841.99 1003.70 53951.07 88888.00 2019-02-20 07:31:53.000 51 7841.90 1003.64 53951.06 88888.00 2019-02-20 07:31:54.000 51 7841.83 1003.60 53951.06 88888.00 2019-02-20 07:31:55.000 51 7841.78 1003.57 53951.08 88888.00 2019-02-20 07:31:56.000 51 7841.73 1003.52 53951.11 88888.00 2019-02-20 07:31:57.000 51 7841.69 1003.45 53951.14 88888.00 2019-02-20 07:31:58.000 51 7841.67 1003.40 53951.17 88888.00 2019-02-20 07:31:59.000 51 7841.66 1003.38 53951.20 88888.00 2019-02-20 07:32:00.000 51 7841.63 1003.34 53951.24 88888.00 2019-02-20 07:32:01.000 51 7841.57 1003.26 53951.26 88888.00 2019-02-20 07:32:02.000 51 7841.51 1003.20 53951.27 88888.00 2019-02-20 07:32:03.000 51 7841.52 1003.18 53951.32 88888.00 2019-02-20 07:32:04.000 51 7841.56 1003.14 53951.41 88888.00 2019-02-20 07:32:05.000 51 7841.53 1003.07 53951.45 88888.00 2019-02-20 07:32:06.000 51 7841.47 1003.02 53951.43 88888.00 2019-02-20 07:32:07.000 51 7841.42 1002.98 53951.45 88888.00 2019-02-20 07:32:08.000 51 7841.35 1002.92 53951.48 88888.00 2019-02-20 07:32:09.000 51 7841.23 1002.82 53951.43 88888.00 2019-02-20 07:32:10.000 51 7841.11 1002.76 53951.36 88888.00 2019-02-20 07:32:11.000 51 7841.03 1002.71 53951.34 88888.00 2019-02-20 07:32:12.000 51 7840.93 1002.62 53951.33 88888.00 2019-02-20 07:32:13.000 51 7840.81 1002.54 53951.26 88888.00 2019-02-20 07:32:14.000 51 7840.71 1002.49 53951.21 88888.00 2019-02-20 07:32:15.000 51 7840.65 1002.45 53951.21 88888.00 2019-02-20 07:32:16.000 51 7840.59 1002.36 53951.26 88888.00 2019-02-20 07:32:17.000 51 7840.55 1002.28 53951.30 88888.00 2019-02-20 07:32:18.000 51 7840.57 1002.23 53951.35 88888.00 2019-02-20 07:32:19.000 51 7840.59 1002.13 53951.42 88888.00 2019-02-20 07:32:20.000 51 7840.58 1001.99 53951.46 88888.00 2019-02-20 07:32:21.000 51 7840.58 1001.88 53951.47 88888.00 2019-02-20 07:32:22.000 51 7840.61 1001.81 53951.51 88888.00 2019-02-20 07:32:23.000 51 7840.64 1001.74 53951.57 88888.00 2019-02-20 07:32:24.000 51 7840.65 1001.68 53951.59 88888.00 2019-02-20 07:32:25.000 51 7840.64 1001.66 53951.58 88888.00 2019-02-20 07:32:26.000 51 7840.63 1001.65 53951.59 88888.00 2019-02-20 07:32:27.000 51 7840.61 1001.61 53951.60 88888.00 2019-02-20 07:32:28.000 51 7840.57 1001.56 53951.57 88888.00 2019-02-20 07:32:29.000 51 7840.51 1001.51 53951.52 88888.00 2019-02-20 07:32:30.000 51 7840.46 1001.49 53951.49 88888.00 2019-02-20 07:32:31.000 51 7840.43 1001.48 53951.48 88888.00 2019-02-20 07:32:32.000 51 7840.39 1001.48 53951.44 88888.00 2019-02-20 07:32:33.000 51 7840.32 1001.49 53951.39 88888.00 2019-02-20 07:32:34.000 51 7840.29 1001.49 53951.38 88888.00 2019-02-20 07:32:35.000 51 7840.28 1001.47 53951.38 88888.00 2019-02-20 07:32:36.000 51 7840.27 1001.42 53951.39 88888.00 2019-02-20 07:32:37.000 51 7840.30 1001.38 53951.41 88888.00 2019-02-20 07:32:38.000 51 7840.37 1001.34 53951.47 88888.00 2019-02-20 07:32:39.000 51 7840.45 1001.29 53951.52 88888.00 2019-02-20 07:32:40.000 51 7840.50 1001.23 53951.55 88888.00 2019-02-20 07:32:41.000 51 7840.57 1001.19 53951.60 88888.00 2019-02-20 07:32:42.000 51 7840.69 1001.14 53951.68 88888.00 2019-02-20 07:32:43.000 51 7840.83 1001.10 53951.77 88888.00 2019-02-20 07:32:44.000 51 7840.97 1001.07 53951.84 88888.00 2019-02-20 07:32:45.000 51 7841.12 1001.03 53951.91 88888.00 2019-02-20 07:32:46.000 51 7841.28 1001.00 53951.98 88888.00 2019-02-20 07:32:47.000 51 7841.41 1000.97 53952.05 88888.00 2019-02-20 07:32:48.000 51 7841.53 1000.94 53952.10 88888.00 2019-02-20 07:32:49.000 51 7841.67 1000.95 53952.16 88888.00 2019-02-20 07:32:50.000 51 7841.82 1000.96 53952.24 88888.00 2019-02-20 07:32:51.000 51 7841.93 1000.95 53952.30 88888.00 2019-02-20 07:32:52.000 51 7842.05 1000.93 53952.35 88888.00 2019-02-20 07:32:53.000 51 7842.21 1000.94 53952.44 88888.00 2019-02-20 07:32:54.000 51 7842.37 1000.96 53952.52 88888.00 2019-02-20 07:32:55.000 51 7842.50 1000.98 53952.57 88888.00 2019-02-20 07:32:56.000 51 7842.66 1001.01 53952.64 88888.00 2019-02-20 07:32:57.000 51 7842.82 1001.03 53952.73 88888.00 2019-02-20 07:32:58.000 51 7842.94 1001.01 53952.79 88888.00 2019-02-20 07:32:59.000 51 7843.06 1000.98 53952.87 88888.00 2019-02-20 07:33:00.000 51 7843.20 1000.95 53952.96 88888.00 2019-02-20 07:33:01.000 51 7843.34 1000.90 53953.04 88888.00 2019-02-20 07:33:02.000 51 7843.45 1000.82 53953.11 88888.00 2019-02-20 07:33:03.000 51 7843.55 1000.73 53953.17 88888.00 2019-02-20 07:33:04.000 51 7843.67 1000.67 53953.24 88888.00 2019-02-20 07:33:05.000 51 7843.79 1000.59 53953.30 88888.00 2019-02-20 07:33:06.000 51 7843.91 1000.50 53953.36 88888.00 2019-02-20 07:33:07.000 51 7844.03 1000.42 53953.41 88888.00 2019-02-20 07:33:08.000 51 7844.13 1000.35 53953.45 88888.00 2019-02-20 07:33:09.000 51 7844.22 1000.28 53953.48 88888.00 2019-02-20 07:33:10.000 51 7844.29 1000.23 53953.47 88888.00 2019-02-20 07:33:11.000 51 7844.37 1000.19 53953.48 88888.00 2019-02-20 07:33:12.000 51 7844.46 1000.16 53953.52 88888.00 2019-02-20 07:33:13.000 51 7844.54 1000.12 53953.54 88888.00 2019-02-20 07:33:14.000 51 7844.62 1000.10 53953.54 88888.00 2019-02-20 07:33:15.000 51 7844.73 1000.09 53953.58 88888.00 2019-02-20 07:33:16.000 51 7844.84 1000.07 53953.64 88888.00 2019-02-20 07:33:17.000 51 7844.94 1000.02 53953.68 88888.00 2019-02-20 07:33:18.000 51 7845.04 999.99 53953.71 88888.00 2019-02-20 07:33:19.000 51 7845.18 999.98 53953.78 88888.00 2019-02-20 07:33:20.000 51 7845.32 999.95 53953.85 88888.00 2019-02-20 07:33:21.000 51 7845.44 999.91 53953.89 88888.00 2019-02-20 07:33:22.000 51 7845.55 999.88 53953.95 88888.00 2019-02-20 07:33:23.000 51 7845.68 999.85 53954.00 88888.00 2019-02-20 07:33:24.000 51 7845.80 999.82 53954.04 88888.00 2019-02-20 07:33:25.000 51 7845.91 999.79 53954.08 88888.00 2019-02-20 07:33:26.000 51 7846.02 999.74 53954.13 88888.00 2019-02-20 07:33:27.000 51 7846.14 999.71 53954.18 88888.00 2019-02-20 07:33:28.000 51 7846.29 999.69 53954.24 88888.00 2019-02-20 07:33:29.000 51 7846.45 999.66 53954.31 88888.00 2019-02-20 07:33:30.000 51 7846.64 999.64 53954.41 88888.00 2019-02-20 07:33:31.000 51 7846.83 999.65 53954.50 88888.00 2019-02-20 07:33:32.000 51 7847.02 999.64 53954.59 88888.00 2019-02-20 07:33:33.000 51 7847.20 999.61 53954.68 88888.00 2019-02-20 07:33:34.000 51 7847.38 999.58 53954.78 88888.00 2019-02-20 07:33:35.000 51 7847.55 999.57 53954.88 88888.00 2019-02-20 07:33:36.000 51 7847.72 999.55 53954.97 88888.00 2019-02-20 07:33:37.000 51 7847.88 999.55 53955.05 88888.00 2019-02-20 07:33:38.000 51 7848.02 999.55 53955.13 88888.00 2019-02-20 07:33:39.000 51 7848.15 999.53 53955.20 88888.00 2019-02-20 07:33:40.000 51 7848.26 999.52 53955.25 88888.00 2019-02-20 07:33:41.000 51 7848.37 999.53 53955.29 88888.00 2019-02-20 07:33:42.000 51 7848.47 999.54 53955.34 88888.00 2019-02-20 07:33:43.000 51 7848.56 999.55 53955.40 88888.00 2019-02-20 07:33:44.000 51 7848.65 999.57 53955.45 88888.00 2019-02-20 07:33:45.000 51 7848.74 999.60 53955.50 88888.00 2019-02-20 07:33:46.000 51 7848.84 999.64 53955.56 88888.00 2019-02-20 07:33:47.000 51 7848.93 999.67 53955.62 88888.00 2019-02-20 07:33:48.000 51 7849.01 999.71 53955.64 88888.00 2019-02-20 07:33:49.000 51 7849.07 999.77 53955.66 88888.00 2019-02-20 07:33:50.000 51 7849.15 999.83 53955.70 88888.00 2019-02-20 07:33:51.000 51 7849.23 999.87 53955.73 88888.00 2019-02-20 07:33:52.000 51 7849.28 999.92 53955.75 88888.00 2019-02-20 07:33:53.000 51 7849.34 999.96 53955.77 88888.00 2019-02-20 07:33:54.000 51 7849.41 1000.02 53955.79 88888.00 2019-02-20 07:33:55.000 51 7849.48 1000.07 53955.82 88888.00 2019-02-20 07:33:56.000 51 7849.54 1000.12 53955.84 88888.00 2019-02-20 07:33:57.000 51 7849.58 1000.17 53955.84 88888.00 2019-02-20 07:33:58.000 51 7849.65 1000.21 53955.86 88888.00 2019-02-20 07:33:59.000 51 7849.72 1000.24 53955.90 88888.00 2019-02-20 07:34:00.000 51 7849.78 1000.24 53955.94 88888.00 2019-02-20 07:34:01.000 51 7849.87 1000.24 53955.98 88888.00 2019-02-20 07:34:02.000 51 7849.98 1000.23 53956.06 88888.00 2019-02-20 07:34:03.000 51 7850.09 1000.18 53956.14 88888.00 2019-02-20 07:34:04.000 51 7850.20 1000.10 53956.20 88888.00 2019-02-20 07:34:05.000 51 7850.32 1000.04 53956.24 88888.00 2019-02-20 07:34:06.000 51 7850.44 999.98 53956.30 88888.00 2019-02-20 07:34:07.000 51 7850.56 999.89 53956.36 88888.00 2019-02-20 07:34:08.000 51 7850.68 999.81 53956.41 88888.00 2019-02-20 07:34:09.000 51 7850.81 999.76 53956.49 88888.00 2019-02-20 07:34:10.000 51 7850.96 999.71 53956.57 88888.00 2019-02-20 07:34:11.000 51 7851.07 999.65 53956.65 88888.00 2019-02-20 07:34:12.000 51 7851.16 999.59 53956.70 88888.00 2019-02-20 07:34:13.000 51 7851.27 999.55 53956.74 88888.00 2019-02-20 07:34:14.000 51 7851.38 999.52 53956.80 88888.00 2019-02-20 07:34:15.000 51 7851.48 999.49 53956.85 88888.00 2019-02-20 07:34:16.000 51 7851.57 999.48 53956.88 88888.00 2019-02-20 07:34:17.000 51 7851.65 999.49 53956.93 88888.00 2019-02-20 07:34:18.000 51 7851.73 999.50 53956.99 88888.00 2019-02-20 07:34:19.000 51 7851.78 999.50 53957.02 88888.00 2019-02-20 07:34:20.000 51 7851.81 999.50 53957.05 88888.00 2019-02-20 07:34:21.000 51 7851.84 999.50 53957.08 88888.00 2019-02-20 07:34:22.000 51 7851.87 999.49 53957.10 88888.00 2019-02-20 07:34:23.000 51 7851.88 999.46 53957.12 88888.00 2019-02-20 07:34:24.000 51 7851.86 999.44 53957.14 88888.00 2019-02-20 07:34:25.000 51 7851.85 999.42 53957.17 88888.00 2019-02-20 07:34:26.000 51 7851.86 999.40 53957.20 88888.00 2019-02-20 07:34:27.000 51 7851.88 999.38 53957.23 88888.00 2019-02-20 07:34:28.000 51 7851.89 999.34 53957.27 88888.00 2019-02-20 07:34:29.000 51 7851.88 999.30 53957.29 88888.00 2019-02-20 07:34:30.000 51 7851.86 999.24 53957.30 88888.00 2019-02-20 07:34:31.000 51 7851.84 999.19 53957.32 88888.00 2019-02-20 07:34:32.000 51 7851.83 999.14 53957.34 88888.00 2019-02-20 07:34:33.000 51 7851.82 999.09 53957.37 88888.00 2019-02-20 07:34:34.000 51 7851.81 999.02 53957.41 88888.00 2019-02-20 07:34:35.000 51 7851.82 998.95 53957.45 88888.00 2019-02-20 07:34:36.000 51 7851.84 998.90 53957.50 88888.00 2019-02-20 07:34:37.000 51 7851.89 998.85 53957.58 88888.00 2019-02-20 07:34:38.000 51 7851.95 998.76 53957.68 88888.00 2019-02-20 07:34:39.000 51 7852.04 998.69 53957.79 88888.00 2019-02-20 07:34:40.000 51 7852.15 998.63 53957.93 88888.00 2019-02-20 07:34:41.000 51 7852.26 998.57 53958.03 88888.00 2019-02-20 07:34:42.000 51 7852.37 998.49 53958.12 88888.00 2019-02-20 07:34:43.000 51 7852.47 998.42 53958.23 88888.00 2019-02-20 07:34:44.000 51 7852.57 998.37 53958.32 88888.00 2019-02-20 07:34:45.000 51 7852.65 998.32 53958.38 88888.00 2019-02-20 07:34:46.000 51 7852.73 998.27 53958.43 88888.00 2019-02-20 07:34:47.000 51 7852.81 998.24 53958.50 88888.00 2019-02-20 07:34:48.000 51 7852.87 998.24 53958.55 88888.00 2019-02-20 07:34:49.000 51 7852.92 998.23 53958.59 88888.00 2019-02-20 07:34:50.000 51 7852.95 998.20 53958.62 88888.00 2019-02-20 07:34:51.000 51 7852.98 998.17 53958.65 88888.00 2019-02-20 07:34:52.000 51 7853.01 998.13 53958.69 88888.00 2019-02-20 07:34:53.000 51 7853.04 998.08 53958.73 88888.00 2019-02-20 07:34:54.000 51 7853.06 998.01 53958.77 88888.00 2019-02-20 07:34:55.000 51 7853.07 997.94 53958.81 88888.00 2019-02-20 07:34:56.000 51 7853.10 997.86 53958.85 88888.00 2019-02-20 07:34:57.000 51 7853.14 997.78 53958.90 88888.00 2019-02-20 07:34:58.000 51 7853.16 997.68 53958.95 88888.00 2019-02-20 07:34:59.000 51 7853.16 997.57 53958.98 88888.00 2019-02-20 07:35:00.000 51 7853.17 997.47 53959.02 88888.00 2019-02-20 07:35:01.000 51 7853.20 997.36 53959.07 88888.00 2019-02-20 07:35:02.000 51 7853.23 997.24 53959.12 88888.00 2019-02-20 07:35:03.000 51 7853.26 997.11 53959.18 88888.00 2019-02-20 07:35:04.000 51 7853.31 996.98 53959.25 88888.00 2019-02-20 07:35:05.000 51 7853.36 996.84 53959.31 88888.00 2019-02-20 07:35:06.000 51 7853.43 996.70 53959.38 88888.00 2019-02-20 07:35:07.000 51 7853.52 996.56 53959.48 88888.00 2019-02-20 07:35:08.000 51 7853.65 996.44 53959.60 88888.00 2019-02-20 07:35:09.000 51 7853.79 996.33 53959.71 88888.00 2019-02-20 07:35:10.000 51 7853.92 996.23 53959.81 88888.00 2019-02-20 07:35:11.000 51 7854.06 996.16 53959.93 88888.00 2019-02-20 07:35:12.000 51 7854.22 996.09 53960.05 88888.00 2019-02-20 07:35:13.000 51 7854.35 996.04 53960.14 88888.00 2019-02-20 07:35:14.000 51 7854.47 996.00 53960.20 88888.00 2019-02-20 07:35:15.000 51 7854.60 995.99 53960.27 88888.00 2019-02-20 07:35:16.000 51 7854.71 995.98 53960.34 88888.00 2019-02-20 07:35:17.000 51 7854.81 995.97 53960.41 88888.00 2019-02-20 07:35:18.000 51 7854.91 995.96 53960.48 88888.00 2019-02-20 07:35:19.000 51 7855.00 995.95 53960.55 88888.00 2019-02-20 07:35:20.000 51 7855.07 995.97 53960.61 88888.00 2019-02-20 07:35:21.000 51 7855.13 995.98 53960.64 88888.00 2019-02-20 07:35:22.000 51 7855.15 995.98 53960.67 88888.00 2019-02-20 07:35:23.000 51 7855.19 996.00 53960.69 88888.00 2019-02-20 07:35:24.000 51 7855.23 996.02 53960.72 88888.00 2019-02-20 07:35:25.000 51 7855.27 996.05 53960.75 88888.00 2019-02-20 07:35:26.000 51 7855.29 996.08 53960.79 88888.00 2019-02-20 07:35:27.000 51 7855.29 996.13 53960.80 88888.00 2019-02-20 07:35:28.000 51 7855.31 996.19 53960.83 88888.00 2019-02-20 07:35:29.000 51 7855.35 996.26 53960.88 88888.00 2019-02-20 07:35:30.000 51 7855.38 996.31 53960.92 88888.00 2019-02-20 07:35:31.000 51 7855.39 996.34 53960.94 88888.00 2019-02-20 07:35:32.000 51 7855.40 996.39 53960.96 88888.00 2019-02-20 07:35:33.000 51 7855.42 996.45 53960.99 88888.00 2019-02-20 07:35:34.000 51 7855.44 996.50 53961.01 88888.00 2019-02-20 07:35:35.000 51 7855.47 996.53 53961.04 88888.00 2019-02-20 07:35:36.000 51 7855.51 996.57 53961.09 88888.00 2019-02-20 07:35:37.000 51 7855.56 996.61 53961.15 88888.00 2019-02-20 07:35:38.000 51 7855.59 996.65 53961.19 88888.00 2019-02-20 07:35:39.000 51 7855.59 996.70 53961.22 88888.00 2019-02-20 07:35:40.000 51 7855.63 996.72 53961.27 88888.00 2019-02-20 07:35:41.000 51 7855.67 996.72 53961.33 88888.00 2019-02-20 07:35:42.000 51 7855.69 996.72 53961.40 88888.00 2019-02-20 07:35:43.000 51 7855.71 996.73 53961.46 88888.00 2019-02-20 07:35:44.000 51 7855.75 996.75 53961.52 88888.00 2019-02-20 07:35:45.000 51 7855.80 996.76 53961.58 88888.00 2019-02-20 07:35:46.000 51 7855.84 996.78 53961.64 88888.00 2019-02-20 07:35:47.000 51 7855.85 996.80 53961.70 88888.00 2019-02-20 07:35:48.000 51 7855.85 996.82 53961.73 88888.00 2019-02-20 07:35:49.000 51 7855.85 996.84 53961.76 88888.00 2019-02-20 07:35:50.000 51 7855.84 996.87 53961.80 88888.00 2019-02-20 07:35:51.000 51 7855.83 996.91 53961.83 88888.00 2019-02-20 07:35:52.000 51 7855.82 996.95 53961.85 88888.00 2019-02-20 07:35:53.000 51 7855.81 996.98 53961.88 88888.00 2019-02-20 07:35:54.000 51 7855.80 997.00 53961.93 88888.00 2019-02-20 07:35:55.000 51 7855.79 997.00 53961.98 88888.00 2019-02-20 07:35:56.000 51 7855.79 996.99 53962.05 88888.00 2019-02-20 07:35:57.000 51 7855.75 996.95 53962.09 88888.00 2019-02-20 07:35:58.000 51 7855.68 996.92 53962.12 88888.00 2019-02-20 07:35:59.000 51 7855.62 996.91 53962.14 88888.00 2019-02-20 07:36:00.000 51 7855.59 996.88 53962.19 88888.00 2019-02-20 07:36:01.000 51 7855.55 996.84 53962.23 88888.00 2019-02-20 07:36:02.000 51 7855.48 996.79 53962.25 88888.00 2019-02-20 07:36:03.000 51 7855.41 996.76 53962.26 88888.00 2019-02-20 07:36:04.000 51 7855.35 996.73 53962.30 88888.00 2019-02-20 07:36:05.000 51 7855.31 996.70 53962.37 88888.00 2019-02-20 07:36:06.000 51 7855.26 996.66 53962.45 88888.00 2019-02-20 07:36:07.000 51 7855.21 996.60 53962.52 88888.00 2019-02-20 07:36:08.000 51 7855.14 996.57 53962.55 88888.00 2019-02-20 07:36:09.000 51 7855.05 996.54 53962.58 88888.00 2019-02-20 07:36:10.000 51 7854.95 996.49 53962.61 88888.00 2019-02-20 07:36:11.000 51 7854.86 996.46 53962.63 88888.00 2019-02-20 07:36:12.000 51 7854.78 996.45 53962.65 88888.00 2019-02-20 07:36:13.000 51 7854.68 996.44 53962.68 88888.00 2019-02-20 07:36:14.000 51 7854.57 996.44 53962.71 88888.00 2019-02-20 07:36:15.000 51 7854.44 996.44 53962.70 88888.00 2019-02-20 07:36:16.000 51 7854.32 996.44 53962.69 88888.00 2019-02-20 07:36:17.000 51 7854.20 996.45 53962.69 88888.00 2019-02-20 07:36:18.000 51 7854.05 996.47 53962.67 88888.00 2019-02-20 07:36:19.000 51 7853.89 996.49 53962.64 88888.00 2019-02-20 07:36:20.000 51 7853.79 996.54 53962.66 88888.00 2019-02-20 07:36:21.000 51 7853.69 996.59 53962.68 88888.00 2019-02-20 07:36:22.000 51 7853.57 996.62 53962.67 88888.00 2019-02-20 07:36:23.000 51 7853.45 996.66 53962.66 88888.00 2019-02-20 07:36:24.000 51 7853.32 996.72 53962.64 88888.00 2019-02-20 07:36:25.000 51 7853.20 996.76 53962.64 88888.00 2019-02-20 07:36:26.000 51 7853.11 996.83 53962.65 88888.00 2019-02-20 07:36:27.000 51 7853.02 996.89 53962.66 88888.00 2019-02-20 07:36:28.000 51 7852.91 996.94 53962.66 88888.00 2019-02-20 07:36:29.000 51 7852.80 996.97 53962.64 88888.00 2019-02-20 07:36:30.000 51 7852.69 996.98 53962.64 88888.00 2019-02-20 07:36:31.000 51 7852.57 996.96 53962.65 88888.00 2019-02-20 07:36:32.000 51 7852.47 996.95 53962.66 88888.00 2019-02-20 07:36:33.000 51 7852.37 996.92 53962.67 88888.00 2019-02-20 07:36:34.000 51 7852.27 996.89 53962.68 88888.00 2019-02-20 07:36:35.000 51 7852.17 996.87 53962.68 88888.00 2019-02-20 07:36:36.000 51 7852.08 996.86 53962.70 88888.00 2019-02-20 07:36:37.000 51 7852.00 996.84 53962.73 88888.00 2019-02-20 07:36:38.000 51 7851.94 996.83 53962.75 88888.00 2019-02-20 07:36:39.000 51 7851.85 996.80 53962.77 88888.00 2019-02-20 07:36:40.000 51 7851.73 996.77 53962.78 88888.00 2019-02-20 07:36:41.000 51 7851.61 996.75 53962.79 88888.00 2019-02-20 07:36:42.000 51 7851.50 996.73 53962.80 88888.00 2019-02-20 07:36:43.000 51 7851.42 996.72 53962.81 88888.00 2019-02-20 07:36:44.000 51 7851.35 996.73 53962.82 88888.00 2019-02-20 07:36:45.000 51 7851.27 996.72 53962.82 88888.00 2019-02-20 07:36:46.000 51 7851.15 996.69 53962.81 88888.00 2019-02-20 07:36:47.000 51 7851.04 996.66 53962.81 88888.00 2019-02-20 07:36:48.000 51 7850.92 996.62 53962.80 88888.00 2019-02-20 07:36:49.000 51 7850.79 996.57 53962.77 88888.00 2019-02-20 07:36:50.000 51 7850.65 996.56 53962.76 88888.00 2019-02-20 07:36:51.000 51 7850.51 996.58 53962.74 88888.00 2019-02-20 07:36:52.000 51 7850.37 996.61 53962.72 88888.00 2019-02-20 07:36:53.000 51 7850.25 996.65 53962.72 88888.00 2019-02-20 07:36:54.000 51 7850.15 996.68 53962.73 88888.00 2019-02-20 07:36:55.000 51 7850.05 996.71 53962.73 88888.00 2019-02-20 07:36:56.000 51 7849.94 996.75 53962.74 88888.00 2019-02-20 07:36:57.000 51 7849.83 996.78 53962.75 88888.00 2019-02-20 07:36:58.000 51 7849.72 996.80 53962.75 88888.00 2019-02-20 07:36:59.000 51 7849.62 996.83 53962.76 88888.00 2019-02-20 07:37:00.000 51 7849.56 996.89 53962.79 88888.00 2019-02-20 07:37:01.000 51 7849.51 996.97 53962.82 88888.00 2019-02-20 07:37:02.000 51 7849.46 997.03 53962.83 88888.00 2019-02-20 07:37:03.000 51 7849.41 997.06 53962.84 88888.00 2019-02-20 07:37:04.000 51 7849.36 997.07 53962.87 88888.00 2019-02-20 07:37:05.000 51 7849.29 997.08 53962.88 88888.00 2019-02-20 07:37:06.000 51 7849.19 997.10 53962.87 88888.00 2019-02-20 07:37:07.000 51 7849.12 997.14 53962.88 88888.00 2019-02-20 07:37:08.000 51 7849.06 997.15 53962.90 88888.00 2019-02-20 07:37:09.000 51 7848.99 997.16 53962.94 88888.00 2019-02-20 07:37:10.000 51 7848.91 997.17 53962.94 88888.00 2019-02-20 07:37:11.000 51 7848.82 997.19 53962.91 88888.00 2019-02-20 07:37:12.000 51 7848.71 997.20 53962.88 88888.00 2019-02-20 07:37:13.000 51 7848.62 997.22 53962.87 88888.00 2019-02-20 07:37:14.000 51 7848.54 997.26 53962.88 88888.00 2019-02-20 07:37:15.000 51 7848.44 997.28 53962.89 88888.00 2019-02-20 07:37:16.000 51 7848.32 997.27 53962.88 88888.00 2019-02-20 07:37:17.000 51 7848.20 997.28 53962.86 88888.00 2019-02-20 07:37:18.000 51 7848.08 997.29 53962.83 88888.00 2019-02-20 07:37:19.000 51 7847.97 997.27 53962.82 88888.00 2019-02-20 07:37:20.000 51 7847.88 997.25 53962.82 88888.00 2019-02-20 07:37:21.000 51 7847.80 997.27 53962.82 88888.00 2019-02-20 07:37:22.000 51 7847.74 997.29 53962.84 88888.00 2019-02-20 07:37:23.000 51 7847.70 997.27 53962.88 88888.00 2019-02-20 07:37:24.000 51 7847.67 997.25 53962.94 88888.00 2019-02-20 07:37:25.000 51 7847.66 997.27 53962.98 88888.00 2019-02-20 07:37:26.000 51 7847.64 997.31 53963.02 88888.00 2019-02-20 07:37:27.000 51 7847.64 997.35 53963.07 88888.00 2019-02-20 07:37:28.000 51 7847.65 997.37 53963.12 88888.00 2019-02-20 07:37:29.000 51 7847.67 997.38 53963.20 88888.00 2019-02-20 07:37:30.000 51 7847.68 997.38 53963.26 88888.00 2019-02-20 07:37:31.000 51 7847.65 997.39 53963.29 88888.00 2019-02-20 07:37:32.000 51 7847.62 997.45 53963.30 88888.00 2019-02-20 07:37:33.000 51 7847.62 997.52 53963.34 88888.00 2019-02-20 07:37:34.000 51 7847.64 997.56 53963.41 88888.00 2019-02-20 07:37:35.000 51 7847.64 997.60 53963.48 88888.00 2019-02-20 07:37:36.000 51 7847.65 997.64 53963.53 88888.00 2019-02-20 07:37:37.000 51 7847.66 997.68 53963.58 88888.00 2019-02-20 07:37:38.000 51 7847.67 997.73 53963.65 88888.00 2019-02-20 07:37:39.000 51 7847.68 997.78 53963.70 88888.00 2019-02-20 07:37:40.000 51 7847.70 997.85 53963.74 88888.00 2019-02-20 07:37:41.000 51 7847.72 997.91 53963.79 88888.00 2019-02-20 07:37:42.000 51 7847.71 997.95 53963.82 88888.00 2019-02-20 07:37:43.000 51 7847.65 997.99 53963.84 88888.00 2019-02-20 07:37:44.000 51 7847.61 998.08 53963.83 88888.00 2019-02-20 07:37:45.000 51 7847.57 998.17 53963.83 88888.00 2019-02-20 07:37:46.000 51 7847.52 998.26 53963.84 88888.00 2019-02-20 07:37:47.000 51 7847.46 998.35 53963.83 88888.00 2019-02-20 07:37:48.000 51 7847.37 998.43 53963.80 88888.00 2019-02-20 07:37:49.000 51 7847.28 998.51 53963.77 88888.00 2019-02-20 07:37:50.000 51 7847.19 998.59 53963.73 88888.00 2019-02-20 07:37:51.000 51 7847.07 998.67 53963.69 88888.00 2019-02-20 07:37:52.000 51 7846.95 998.77 53963.65 88888.00 2019-02-20 07:37:53.000 51 7846.83 998.88 53963.60 88888.00 2019-02-20 07:37:54.000 51 7846.72 998.97 53963.55 88888.00 2019-02-20 07:37:55.000 51 7846.57 999.07 53963.48 88888.00 2019-02-20 07:37:56.000 51 7846.41 999.18 53963.39 88888.00 2019-02-20 07:37:57.000 51 7846.24 999.30 53963.31 88888.00 2019-02-20 07:37:58.000 51 7846.10 999.40 53963.25 88888.00 2019-02-20 07:37:59.000 51 7845.98 999.50 53963.20 88888.00 2019-02-20 07:38:00.000 51 7845.87 999.62 53963.17 88888.00 2019-02-20 07:38:01.000 51 7845.79 999.75 53963.16 88888.00 2019-02-20 07:38:02.000 51 7845.74 999.86 53963.18 88888.00 2019-02-20 07:38:03.000 51 7845.70 999.97 53963.21 88888.00 2019-02-20 07:38:04.000 51 7845.66 1000.09 53963.23 88888.00 2019-02-20 07:38:05.000 51 7845.61 1000.22 53963.23 88888.00 2019-02-20 07:38:06.000 51 7845.57 1000.35 53963.24 88888.00 2019-02-20 07:38:07.000 51 7845.55 1000.48 53963.26 88888.00 2019-02-20 07:38:08.000 51 7845.55 1000.62 53963.30 88888.00 2019-02-20 07:38:09.000 51 7845.55 1000.76 53963.34 88888.00 2019-02-20 07:38:10.000 51 7845.54 1000.90 53963.37 88888.00 2019-02-20 07:38:11.000 51 7845.51 1001.02 53963.38 88888.00 2019-02-20 07:38:12.000 51 7845.46 1001.14 53963.38 88888.00 2019-02-20 07:38:13.000 51 7845.40 1001.25 53963.38 88888.00 2019-02-20 07:38:14.000 51 7845.34 1001.36 53963.38 88888.00 2019-02-20 07:38:15.000 51 7845.30 1001.49 53963.38 88888.00 2019-02-20 07:38:16.000 51 7845.27 1001.64 53963.41 88888.00 2019-02-20 07:38:17.000 51 7845.25 1001.76 53963.43 88888.00 2019-02-20 07:38:18.000 51 7845.22 1001.87 53963.46 88888.00 2019-02-20 07:38:19.000 51 7845.17 1001.97 53963.47 88888.00 2019-02-20 07:38:20.000 51 7845.07 1002.03 53963.45 88888.00 2019-02-20 07:38:21.000 51 7844.97 1002.07 53963.43 88888.00 2019-02-20 07:38:22.000 51 7844.90 1002.11 53963.45 88888.00 2019-02-20 07:38:23.000 51 7844.88 1002.16 53963.50 88888.00 2019-02-20 07:38:24.000 51 7844.89 1002.18 53963.57 88888.00 2019-02-20 07:38:25.000 51 7844.91 1002.17 53963.65 88888.00 2019-02-20 07:38:26.000 51 7844.94 1002.16 53963.73 88888.00 2019-02-20 07:38:27.000 51 7844.94 1002.16 53963.79 88888.00 2019-02-20 07:38:28.000 51 7844.93 1002.16 53963.85 88888.00 2019-02-20 07:38:29.000 51 7844.93 1002.17 53963.90 88888.00 2019-02-20 07:38:30.000 51 7844.97 1002.18 53963.97 88888.00 2019-02-20 07:38:31.000 51 7845.04 1002.23 53964.08 88888.00 2019-02-20 07:38:32.000 51 7845.10 1002.28 53964.18 88888.00 2019-02-20 07:38:33.000 51 7845.16 1002.33 53964.25 88888.00 2019-02-20 07:38:34.000 51 7845.21 1002.41 53964.32 88888.00 2019-02-20 07:38:35.000 51 7845.24 1002.51 53964.38 88888.00 2019-02-20 07:38:36.000 51 7845.26 1002.62 53964.43 88888.00 2019-02-20 07:38:37.000 51 7845.27 1002.72 53964.47 88888.00 2019-02-20 07:38:38.000 51 7845.27 1002.82 53964.51 88888.00 2019-02-20 07:38:39.000 51 7845.25 1002.91 53964.52 88888.00 2019-02-20 07:38:40.000 51 7845.23 1003.02 53964.51 88888.00 2019-02-20 07:38:41.000 51 7845.21 1003.16 53964.54 88888.00 2019-02-20 07:38:42.000 51 7845.19 1003.28 53964.57 88888.00 2019-02-20 07:38:43.000 51 7845.17 1003.39 53964.61 88888.00 2019-02-20 07:38:44.000 51 7845.15 1003.49 53964.62 88888.00 2019-02-20 07:38:45.000 51 7845.11 1003.59 53964.64 88888.00 2019-02-20 07:38:46.000 51 7845.09 1003.67 53964.66 88888.00 2019-02-20 07:38:47.000 51 7845.09 1003.75 53964.70 88888.00 2019-02-20 07:38:48.000 51 7845.11 1003.87 53964.74 88888.00 2019-02-20 07:38:49.000 51 7845.13 1003.98 53964.79 88888.00 2019-02-20 07:38:50.000 51 7845.17 1004.06 53964.84 88888.00 2019-02-20 07:38:51.000 51 7845.21 1004.13 53964.90 88888.00 2019-02-20 07:38:52.000 51 7845.24 1004.21 53964.96 88888.00 2019-02-20 07:38:53.000 51 7845.27 1004.30 53964.98 88888.00 2019-02-20 07:38:54.000 51 7845.30 1004.41 53965.00 88888.00 2019-02-20 07:38:55.000 51 7845.35 1004.53 53965.04 88888.00 2019-02-20 07:38:56.000 51 7845.38 1004.62 53965.07 88888.00 2019-02-20 07:38:57.000 51 7845.41 1004.68 53965.10 88888.00 2019-02-20 07:38:58.000 51 7845.42 1004.75 53965.13 88888.00 2019-02-20 07:38:59.000 51 7845.42 1004.83 53965.13 88888.00 2019-02-20 07:39:00.000 51 7845.39 1004.91 53965.10 88888.00 2019-02-20 07:39:01.000 51 7845.36 1005.01 53965.07 88888.00 2019-02-20 07:39:02.000 51 7845.35 1005.13 53965.06 88888.00 2019-02-20 07:39:03.000 51 7845.36 1005.28 53965.05 88888.00 2019-02-20 07:39:04.000 51 7845.39 1005.41 53965.08 88888.00 2019-02-20 07:39:05.000 51 7845.45 1005.52 53965.14 88888.00 2019-02-20 07:39:06.000 51 7845.50 1005.65 53965.18 88888.00 2019-02-20 07:39:07.000 51 7845.55 1005.80 53965.18 88888.00 2019-02-20 07:39:08.000 51 7845.60 1005.96 53965.19 88888.00 2019-02-20 07:39:09.000 51 7845.65 1006.15 53965.19 88888.00 2019-02-20 07:39:10.000 51 7845.71 1006.36 53965.19 88888.00 2019-02-20 07:39:11.000 51 7845.78 1006.58 53965.20 88888.00 2019-02-20 07:39:12.000 51 7845.87 1006.78 53965.23 88888.00 2019-02-20 07:39:13.000 51 7845.96 1006.98 53965.25 88888.00 2019-02-20 07:39:14.000 51 7846.04 1007.21 53965.25 88888.00 2019-02-20 07:39:15.000 51 7846.10 1007.46 53965.24 88888.00 2019-02-20 07:39:16.000 51 7846.15 1007.72 53965.23 88888.00 2019-02-20 07:39:17.000 51 7846.18 1007.98 53965.21 88888.00 2019-02-20 07:39:18.000 51 7846.20 1008.22 53965.18 88888.00 2019-02-20 07:39:19.000 51 7846.24 1008.44 53965.15 88888.00 2019-02-20 07:39:20.000 51 7846.30 1008.68 53965.15 88888.00 2019-02-20 07:39:21.000 51 7846.35 1008.94 53965.13 88888.00 2019-02-20 07:39:22.000 51 7846.39 1009.19 53965.08 88888.00 2019-02-20 07:39:23.000 51 7846.44 1009.45 53965.05 88888.00 2019-02-20 07:39:24.000 51 7846.49 1009.71 53965.03 88888.00 2019-02-20 07:39:25.000 51 7846.55 1009.98 53965.00 88888.00 2019-02-20 07:39:26.000 51 7846.61 1010.24 53964.96 88888.00 2019-02-20 07:39:27.000 51 7846.66 1010.48 53964.94 88888.00 2019-02-20 07:39:28.000 51 7846.67 1010.71 53964.89 88888.00 2019-02-20 07:39:29.000 51 7846.68 1010.94 53964.80 88888.00 2019-02-20 07:39:30.000 51 7846.70 1011.18 53964.74 88888.00 2019-02-20 07:39:31.000 51 7846.69 1011.39 53964.68 88888.00 2019-02-20 07:39:32.000 51 7846.65 1011.60 53964.57 88888.00 2019-02-20 07:39:33.000 51 7846.62 1011.82 53964.46 88888.00 2019-02-20 07:39:34.000 51 7846.62 1012.03 53964.42 88888.00 2019-02-20 07:39:35.000 51 7846.63 1012.23 53964.38 88888.00 2019-02-20 07:39:36.000 51 7846.63 1012.43 53964.31 88888.00 2019-02-20 07:39:37.000 51 7846.63 1012.63 53964.26 88888.00 2019-02-20 07:39:38.000 51 7846.65 1012.81 53964.23 88888.00 2019-02-20 07:39:39.000 51 7846.68 1012.98 53964.19 88888.00 2019-02-20 07:39:40.000 51 7846.72 1013.13 53964.16 88888.00 2019-02-20 07:39:41.000 51 7846.77 1013.25 53964.13 88888.00 2019-02-20 07:39:42.000 51 7846.85 1013.36 53964.13 88888.00 2019-02-20 07:39:43.000 51 7846.93 1013.47 53964.15 88888.00 2019-02-20 07:39:44.000 51 7846.99 1013.60 53964.14 88888.00 2019-02-20 07:39:45.000 51 7847.07 1013.74 53964.10 88888.00 2019-02-20 07:39:46.000 51 7847.15 1013.91 53964.07 88888.00 2019-02-20 07:39:47.000 51 7847.21 1014.06 53964.04 88888.00 2019-02-20 07:39:48.000 51 7847.24 1014.23 53963.97 88888.00 2019-02-20 07:39:49.000 51 7847.29 1014.40 53963.91 88888.00 2019-02-20 07:39:50.000 51 7847.35 1014.58 53963.88 88888.00 2019-02-20 07:39:51.000 51 7847.42 1014.76 53963.83 88888.00 2019-02-20 07:39:52.000 51 7847.48 1014.96 53963.79 88888.00 2019-02-20 07:39:53.000 51 7847.53 1015.16 53963.76 88888.00 2019-02-20 07:39:54.000 51 7847.58 1015.34 53963.73 88888.00 2019-02-20 07:39:55.000 51 7847.60 1015.51 53963.68 88888.00 2019-02-20 07:39:56.000 51 7847.62 1015.68 53963.63 88888.00 2019-02-20 07:39:57.000 51 7847.63 1015.84 53963.60 88888.00 2019-02-20 07:39:58.000 51 7847.66 1015.96 53963.56 88888.00 2019-02-20 07:39:59.000 51 7847.68 1016.05 53963.53 88888.00 2019-02-20 07:40:00.000 51 7847.70 1016.12 53963.51 88888.00 2019-02-20 07:40:01.000 51 7847.73 1016.17 53963.49 88888.00 2019-02-20 07:40:02.000 51 7847.78 1016.19 53963.47 88888.00 2019-02-20 07:40:03.000 51 7847.82 1016.19 53963.45 88888.00 2019-02-20 07:40:04.000 51 7847.87 1016.21 53963.44 88888.00 2019-02-20 07:40:05.000 51 7847.93 1016.24 53963.44 88888.00 2019-02-20 07:40:06.000 51 7847.99 1016.25 53963.43 88888.00 2019-02-20 07:40:07.000 51 7848.04 1016.26 53963.39 88888.00 2019-02-20 07:40:08.000 51 7848.08 1016.28 53963.35 88888.00 2019-02-20 07:40:09.000 51 7848.12 1016.28 53963.30 88888.00 2019-02-20 07:40:10.000 51 7848.13 1016.25 53963.23 88888.00 2019-02-20 07:40:11.000 51 7848.11 1016.25 53963.12 88888.00 2019-02-20 07:40:12.000 51 7848.09 1016.27 53963.01 88888.00 2019-02-20 07:40:13.000 51 7848.08 1016.28 53962.91 88888.00 2019-02-20 07:40:14.000 51 7848.06 1016.25 53962.84 88888.00 2019-02-20 07:40:15.000 51 7848.02 1016.21 53962.75 88888.00 2019-02-20 07:40:16.000 51 7847.97 1016.17 53962.65 88888.00 2019-02-20 07:40:17.000 51 7847.92 1016.12 53962.55 88888.00 2019-02-20 07:40:18.000 51 7847.87 1016.07 53962.46 88888.00 2019-02-20 07:40:19.000 51 7847.82 1016.00 53962.36 88888.00 2019-02-20 07:40:20.000 51 7847.80 1015.92 53962.28 88888.00 2019-02-20 07:40:21.000 51 7847.78 1015.85 53962.21 88888.00 2019-02-20 07:40:22.000 51 7847.76 1015.78 53962.13 88888.00 2019-02-20 07:40:23.000 51 7847.76 1015.69 53962.06 88888.00 2019-02-20 07:40:24.000 51 7847.78 1015.60 53962.02 88888.00 2019-02-20 07:40:25.000 51 7847.83 1015.50 53962.00 88888.00 2019-02-20 07:40:26.000 51 7847.90 1015.39 53962.00 88888.00 2019-02-20 07:40:27.000 51 7848.00 1015.28 53962.02 88888.00 2019-02-20 07:40:28.000 51 7848.13 1015.15 53962.04 88888.00 2019-02-20 07:40:29.000 51 7848.21 1015.02 53962.02 88888.00 2019-02-20 07:40:30.000 51 7848.27 1014.89 53961.96 88888.00 2019-02-20 07:40:31.000 51 7848.32 1014.76 53961.89 88888.00 2019-02-20 07:40:32.000 51 7848.37 1014.62 53961.82 88888.00 2019-02-20 07:40:33.000 51 7848.42 1014.49 53961.77 88888.00 2019-02-20 07:40:34.000 51 7848.49 1014.37 53961.73 88888.00 2019-02-20 07:40:35.000 51 7848.55 1014.25 53961.68 88888.00 2019-02-20 07:40:36.000 51 7848.58 1014.13 53961.59 88888.00 2019-02-20 07:40:37.000 51 7848.59 1014.00 53961.50 88888.00 2019-02-20 07:40:38.000 51 7848.60 1013.88 53961.39 88888.00 2019-02-20 07:40:39.000 51 7848.62 1013.77 53961.32 88888.00 2019-02-20 07:40:40.000 51 7848.65 1013.63 53961.27 88888.00 2019-02-20 07:40:41.000 51 7848.65 1013.47 53961.18 88888.00 2019-02-20 07:40:42.000 51 7848.65 1013.29 53961.10 88888.00 2019-02-20 07:40:43.000 51 7848.69 1013.13 53961.04 88888.00 2019-02-20 07:40:44.000 51 7848.74 1012.95 53961.00 88888.00 2019-02-20 07:40:45.000 51 7848.79 1012.74 53960.97 88888.00 2019-02-20 07:40:46.000 51 7848.84 1012.51 53960.93 88888.00 2019-02-20 07:40:47.000 51 7848.87 1012.29 53960.86 88888.00 2019-02-20 07:40:48.000 51 7848.92 1012.08 53960.79 88888.00 2019-02-20 07:40:49.000 51 7849.00 1011.86 53960.74 88888.00 2019-02-20 07:40:50.000 51 7849.08 1011.63 53960.72 88888.00 2019-02-20 07:40:51.000 51 7849.18 1011.41 53960.73 88888.00 2019-02-20 07:40:52.000 51 7849.28 1011.16 53960.73 88888.00 2019-02-20 07:40:53.000 51 7849.34 1010.91 53960.69 88888.00 2019-02-20 07:40:54.000 51 7849.40 1010.68 53960.64 88888.00 2019-02-20 07:40:55.000 51 7849.49 1010.46 53960.60 88888.00 2019-02-20 07:40:56.000 51 7849.56 1010.22 53960.55 88888.00 2019-02-20 07:40:57.000 51 7849.61 1009.96 53960.50 88888.00 2019-02-20 07:40:58.000 51 7849.65 1009.72 53960.42 88888.00 2019-02-20 07:40:59.000 51 7849.69 1009.50 53960.35 88888.00 2019-02-20 07:41:00.000 51 7849.72 1009.27 53960.29 88888.00 2019-02-20 07:41:01.000 51 7849.73 1009.01 53960.21 88888.00 2019-02-20 07:41:02.000 51 7849.74 1008.76 53960.14 88888.00 2019-02-20 07:41:03.000 51 7849.77 1008.50 53960.07 88888.00 2019-02-20 07:41:04.000 51 7849.83 1008.26 53960.03 88888.00 2019-02-20 07:41:05.000 51 7849.88 1008.03 53960.00 88888.00 2019-02-20 07:41:06.000 51 7849.93 1007.79 53959.95 88888.00 2019-02-20 07:41:07.000 51 7850.01 1007.56 53959.92 88888.00 2019-02-20 07:41:08.000 51 7850.12 1007.34 53959.94 88888.00 2019-02-20 07:41:09.000 51 7850.25 1007.11 53959.98 88888.00 2019-02-20 07:41:10.000 51 7850.38 1006.90 53959.99 88888.00 2019-02-20 07:41:11.000 51 7850.53 1006.70 53960.02 88888.00 2019-02-20 07:41:12.000 51 7850.70 1006.51 53960.05 88888.00 2019-02-20 07:41:13.000 51 7850.86 1006.35 53960.06 88888.00 2019-02-20 07:41:14.000 51 7851.01 1006.21 53960.06 88888.00 2019-02-20 07:41:15.000 51 7851.19 1006.09 53960.07 88888.00 2019-02-20 07:41:16.000 51 7851.39 1005.95 53960.12 88888.00 2019-02-20 07:41:17.000 51 7851.61 1005.80 53960.21 88888.00 2019-02-20 07:41:18.000 51 7851.85 1005.67 53960.30 88888.00 2019-02-20 07:41:19.000 51 7852.10 1005.55 53960.37 88888.00 2019-02-20 07:41:20.000 51 7852.33 1005.47 53960.44 88888.00 2019-02-20 07:41:21.000 51 7852.56 1005.40 53960.50 88888.00 2019-02-20 07:41:22.000 51 7852.77 1005.31 53960.55 88888.00 2019-02-20 07:41:23.000 51 7852.98 1005.24 53960.60 88888.00 2019-02-20 07:41:24.000 51 7853.17 1005.20 53960.64 88888.00 2019-02-20 07:41:25.000 51 7853.36 1005.15 53960.67 88888.00 2019-02-20 07:41:26.000 51 7853.53 1005.08 53960.71 88888.00 2019-02-20 07:41:27.000 51 7853.73 1005.02 53960.78 88888.00 2019-02-20 07:41:28.000 51 7853.92 1004.95 53960.85 88888.00 2019-02-20 07:41:29.000 51 7854.09 1004.85 53960.90 88888.00 2019-02-20 07:41:30.000 51 7854.25 1004.72 53960.95 88888.00 2019-02-20 07:41:31.000 51 7854.41 1004.61 53961.02 88888.00 2019-02-20 07:41:32.000 51 7854.56 1004.48 53961.07 88888.00 2019-02-20 07:41:33.000 51 7854.69 1004.32 53961.12 88888.00 2019-02-20 07:41:34.000 51 7854.82 1004.16 53961.17 88888.00 2019-02-20 07:41:35.000 51 7854.95 1004.03 53961.21 88888.00 2019-02-20 07:41:36.000 51 7855.07 1003.89 53961.26 88888.00 2019-02-20 07:41:37.000 51 7855.17 1003.72 53961.30 88888.00 2019-02-20 07:41:38.000 51 7855.28 1003.56 53961.34 88888.00 2019-02-20 07:41:39.000 51 7855.38 1003.43 53961.37 88888.00 2019-02-20 07:41:40.000 51 7855.48 1003.32 53961.41 88888.00 2019-02-20 07:41:41.000 51 7855.59 1003.20 53961.44 88888.00 2019-02-20 07:41:42.000 51 7855.70 1003.10 53961.46 88888.00 2019-02-20 07:41:43.000 51 7855.80 1003.07 53961.49 88888.00 2019-02-20 07:41:44.000 51 7855.91 1003.07 53961.51 88888.00 2019-02-20 07:41:45.000 51 7856.01 1003.04 53961.52 88888.00 2019-02-20 07:41:46.000 51 7856.09 1003.03 53961.53 88888.00 2019-02-20 07:41:47.000 51 7856.18 1003.01 53961.54 88888.00 2019-02-20 07:41:48.000 51 7856.27 1002.99 53961.56 88888.00 2019-02-20 07:41:49.000 51 7856.35 1002.98 53961.58 88888.00 2019-02-20 07:41:50.000 51 7856.43 1003.02 53961.58 88888.00 2019-02-20 07:41:51.000 51 7856.51 1003.07 53961.58 88888.00 2019-02-20 07:41:52.000 51 7856.58 1003.12 53961.60 88888.00 2019-02-20 07:41:53.000 51 7856.63 1003.16 53961.60 88888.00 2019-02-20 07:41:54.000 51 7856.66 1003.18 53961.58 88888.00 2019-02-20 07:41:55.000 51 7856.67 1003.20 53961.55 88888.00 2019-02-20 07:41:56.000 51 7856.67 1003.23 53961.52 88888.00 2019-02-20 07:41:57.000 51 7856.67 1003.28 53961.48 88888.00 2019-02-20 07:41:58.000 51 7856.68 1003.34 53961.44 88888.00 2019-02-20 07:41:59.000 51 7856.68 1003.39 53961.43 88888.00 2019-02-20 07:42:00.000 51 7856.69 1003.42 53961.44 88888.00 2019-02-20 07:42:01.000 51 7856.69 1003.45 53961.44 88888.00 2019-02-20 07:42:02.000 51 7856.69 1003.47 53961.43 88888.00 2019-02-20 07:42:03.000 51 7856.71 1003.47 53961.43 88888.00 2019-02-20 07:42:04.000 51 7856.74 1003.47 53961.46 88888.00 2019-02-20 07:42:05.000 51 7856.78 1003.48 53961.51 88888.00 2019-02-20 07:42:06.000 51 7856.80 1003.45 53961.56 88888.00 2019-02-20 07:42:07.000 51 7856.83 1003.42 53961.62 88888.00 2019-02-20 07:42:08.000 51 7856.88 1003.40 53961.68 88888.00 2019-02-20 07:42:09.000 51 7856.94 1003.40 53961.74 88888.00 2019-02-20 07:42:10.000 51 7857.00 1003.39 53961.80 88888.00 2019-02-20 07:42:11.000 51 7857.07 1003.39 53961.87 88888.00 2019-02-20 07:42:12.000 51 7857.14 1003.40 53961.95 88888.00 2019-02-20 07:42:13.000 51 7857.22 1003.42 53962.03 88888.00 2019-02-20 07:42:14.000 51 7857.27 1003.44 53962.07 88888.00 2019-02-20 07:42:15.000 51 7857.28 1003.49 53962.08 88888.00 2019-02-20 07:42:16.000 51 7857.29 1003.57 53962.09 88888.00 2019-02-20 07:42:17.000 51 7857.29 1003.65 53962.08 88888.00 2019-02-20 07:42:18.000 51 7857.27 1003.73 53962.07 88888.00 2019-02-20 07:42:19.000 51 7857.22 1003.85 53962.03 88888.00 2019-02-20 07:42:20.000 51 7857.18 1003.98 53961.98 88888.00 2019-02-20 07:42:21.000 51 7857.11 1004.12 53961.92 88888.00 2019-02-20 07:42:22.000 51 7857.04 1004.27 53961.87 88888.00 2019-02-20 07:42:23.000 51 7856.99 1004.40 53961.84 88888.00 2019-02-20 07:42:24.000 51 7856.93 1004.51 53961.82 88888.00 2019-02-20 07:42:25.000 51 7856.87 1004.64 53961.80 88888.00 2019-02-20 07:42:26.000 51 7856.84 1004.78 53961.81 88888.00 2019-02-20 07:42:27.000 51 7856.81 1004.91 53961.81 88888.00 2019-02-20 07:42:28.000 51 7856.76 1005.03 53961.79 88888.00 2019-02-20 07:42:29.000 51 7856.68 1005.15 53961.75 88888.00 2019-02-20 07:42:30.000 51 7856.61 1005.22 53961.74 88888.00 2019-02-20 07:42:31.000 51 7856.55 1005.28 53961.74 88888.00 2019-02-20 07:42:32.000 51 7856.48 1005.36 53961.75 88888.00 2019-02-20 07:42:33.000 51 7856.40 1005.44 53961.75 88888.00 2019-02-20 07:42:34.000 51 7856.33 1005.49 53961.75 88888.00 2019-02-20 07:42:35.000 51 7856.25 1005.55 53961.74 88888.00 2019-02-20 07:42:36.000 51 7856.14 1005.63 53961.72 88888.00 2019-02-20 07:42:37.000 51 7856.01 1005.70 53961.70 88888.00 2019-02-20 07:42:38.000 51 7855.91 1005.75 53961.69 88888.00 2019-02-20 07:42:39.000 51 7855.83 1005.77 53961.70 88888.00 2019-02-20 07:42:40.000 51 7855.75 1005.77 53961.73 88888.00 2019-02-20 07:42:41.000 51 7855.68 1005.79 53961.77 88888.00 2019-02-20 07:42:42.000 51 7855.60 1005.83 53961.80 88888.00 2019-02-20 07:42:43.000 51 7855.55 1005.86 53961.85 88888.00 2019-02-20 07:42:44.000 51 7855.50 1005.88 53961.91 88888.00 2019-02-20 07:42:45.000 51 7855.43 1005.89 53961.99 88888.00 2019-02-20 07:42:46.000 51 7855.37 1005.90 53962.07 88888.00 2019-02-20 07:42:47.000 51 7855.34 1005.92 53962.13 88888.00 2019-02-20 07:42:48.000 51 7855.34 1005.96 53962.19 88888.00 2019-02-20 07:42:49.000 51 7855.34 1005.99 53962.27 88888.00 2019-02-20 07:42:50.000 51 7855.31 1006.06 53962.33 88888.00 2019-02-20 07:42:51.000 51 7855.27 1006.14 53962.37 88888.00 2019-02-20 07:42:52.000 51 7855.21 1006.22 53962.40 88888.00 2019-02-20 07:42:53.000 51 7855.14 1006.31 53962.45 88888.00 2019-02-20 07:42:54.000 51 7855.08 1006.41 53962.50 88888.00 2019-02-20 07:42:55.000 51 7855.02 1006.53 53962.53 88888.00 2019-02-20 07:42:56.000 51 7854.94 1006.66 53962.55 88888.00 2019-02-20 07:42:57.000 51 7854.84 1006.82 53962.56 88888.00 2019-02-20 07:42:58.000 51 7854.74 1007.01 53962.56 88888.00 2019-02-20 07:42:59.000 51 7854.63 1007.17 53962.56 88888.00 2019-02-20 07:43:00.000 51 7854.51 1007.30 53962.56 88888.00 2019-02-20 07:43:01.000 51 7854.38 1007.42 53962.58 88888.00 2019-02-20 07:43:02.000 51 7854.29 1007.53 53962.62 88888.00 2019-02-20 07:43:03.000 51 7854.19 1007.62 53962.66 88888.00 2019-02-20 07:43:04.000 51 7854.09 1007.69 53962.70 88888.00 2019-02-20 07:43:05.000 51 7853.99 1007.74 53962.74 88888.00 2019-02-20 07:43:06.000 51 7853.90 1007.79 53962.80 88888.00 2019-02-20 07:43:07.000 51 7853.83 1007.80 53962.87 88888.00 2019-02-20 07:43:08.000 51 7853.76 1007.79 53962.93 88888.00 2019-02-20 07:43:09.000 51 7853.66 1007.79 53962.98 88888.00 2019-02-20 07:43:10.000 51 7853.57 1007.82 53963.01 88888.00 2019-02-20 07:43:11.000 51 7853.49 1007.88 53963.03 88888.00 2019-02-20 07:43:12.000 51 7853.40 1007.94 53963.05 88888.00 2019-02-20 07:43:13.000 51 7853.28 1008.01 53963.05 88888.00 2019-02-20 07:43:14.000 51 7853.16 1008.06 53963.04 88888.00 2019-02-20 07:43:15.000 51 7853.04 1008.11 53963.02 88888.00 2019-02-20 07:43:16.000 51 7852.92 1008.19 53963.01 88888.00 2019-02-20 07:43:17.000 51 7852.81 1008.28 53963.00 88888.00 2019-02-20 07:43:18.000 51 7852.71 1008.38 53963.00 88888.00 2019-02-20 07:43:19.000 51 7852.61 1008.48 53962.99 88888.00 2019-02-20 07:43:20.000 51 7852.52 1008.60 53962.99 88888.00 2019-02-20 07:43:21.000 51 7852.45 1008.72 53963.00 88888.00 2019-02-20 07:43:22.000 51 7852.37 1008.81 53963.00 88888.00 2019-02-20 07:43:23.000 51 7852.28 1008.90 53963.00 88888.00 2019-02-20 07:43:24.000 51 7852.21 1009.02 53962.99 88888.00 2019-02-20 07:43:25.000 51 7852.15 1009.13 53963.00 88888.00 2019-02-20 07:43:26.000 51 7852.10 1009.23 53963.01 88888.00 2019-02-20 07:43:27.000 51 7852.04 1009.33 53963.02 88888.00 2019-02-20 07:43:28.000 51 7851.95 1009.42 53963.00 88888.00 2019-02-20 07:43:29.000 51 7851.85 1009.49 53962.98 88888.00 2019-02-20 07:43:30.000 51 7851.76 1009.57 53962.98 88888.00 2019-02-20 07:43:31.000 51 7851.66 1009.63 53962.96 88888.00 2019-02-20 07:43:32.000 51 7851.57 1009.68 53962.93 88888.00 2019-02-20 07:43:33.000 51 7851.46 1009.73 53962.91 88888.00 2019-02-20 07:43:34.000 51 7851.34 1009.79 53962.89 88888.00 2019-02-20 07:43:35.000 51 7851.23 1009.85 53962.87 88888.00 2019-02-20 07:43:36.000 51 7851.14 1009.88 53962.87 88888.00 2019-02-20 07:43:37.000 51 7851.05 1009.90 53962.90 88888.00 2019-02-20 07:43:38.000 51 7850.96 1009.90 53962.92 88888.00 2019-02-20 07:43:39.000 51 7850.84 1009.89 53962.90 88888.00 2019-02-20 07:43:40.000 51 7850.69 1009.89 53962.84 88888.00 2019-02-20 07:43:41.000 51 7850.55 1009.91 53962.79 88888.00 2019-02-20 07:43:42.000 51 7850.41 1009.91 53962.74 88888.00 2019-02-20 07:43:43.000 51 7850.26 1009.89 53962.70 88888.00 2019-02-20 07:43:44.000 51 7850.08 1009.84 53962.64 88888.00 2019-02-20 07:43:45.000 51 7849.90 1009.78 53962.57 88888.00 2019-02-20 07:43:46.000 51 7849.72 1009.71 53962.51 88888.00 2019-02-20 07:43:47.000 51 7849.54 1009.64 53962.45 88888.00 2019-02-20 07:43:48.000 51 7849.38 1009.59 53962.38 88888.00 2019-02-20 07:43:49.000 51 7849.21 1009.55 53962.31 88888.00 2019-02-20 07:43:50.000 51 7849.05 1009.51 53962.25 88888.00 2019-02-20 07:43:51.000 51 7848.91 1009.45 53962.20 88888.00 2019-02-20 07:43:52.000 51 7848.80 1009.38 53962.18 88888.00 2019-02-20 07:43:53.000 51 7848.70 1009.29 53962.16 88888.00 2019-02-20 07:43:54.000 51 7848.64 1009.21 53962.17 88888.00 2019-02-20 07:43:55.000 51 7848.58 1009.16 53962.18 88888.00 2019-02-20 07:43:56.000 51 7848.51 1009.10 53962.16 88888.00 2019-02-20 07:43:57.000 51 7848.44 1009.03 53962.14 88888.00 2019-02-20 07:43:58.000 51 7848.35 1008.96 53962.14 88888.00 2019-02-20 07:43:59.000 51 7848.27 1008.90 53962.11 88888.00 2019-02-20 07:44:00.000 51 7848.19 1008.83 53962.07 88888.00 2019-02-20 07:44:01.000 51 7848.08 1008.78 53962.00 88888.00 2019-02-20 07:44:02.000 51 7847.94 1008.73 53961.90 88888.00 2019-02-20 07:44:03.000 51 7847.81 1008.67 53961.81 88888.00 2019-02-20 07:44:04.000 51 7847.66 1008.60 53961.73 88888.00 2019-02-20 07:44:05.000 51 7847.50 1008.54 53961.64 88888.00 2019-02-20 07:44:06.000 51 7847.35 1008.45 53961.56 88888.00 2019-02-20 07:44:07.000 51 7847.19 1008.36 53961.49 88888.00 2019-02-20 07:44:08.000 51 7847.06 1008.26 53961.39 88888.00 2019-02-20 07:44:09.000 51 7846.95 1008.16 53961.31 88888.00 2019-02-20 07:44:10.000 51 7846.87 1008.05 53961.28 88888.00 2019-02-20 07:44:11.000 51 7846.81 1007.96 53961.24 88888.00 2019-02-20 07:44:12.000 51 7846.75 1007.86 53961.19 88888.00 2019-02-20 07:44:13.000 51 7846.68 1007.77 53961.15 88888.00 2019-02-20 07:44:14.000 51 7846.62 1007.67 53961.13 88888.00 2019-02-20 07:44:15.000 51 7846.61 1007.58 53961.12 88888.00 2019-02-20 07:44:16.000 51 7846.61 1007.52 53961.12 88888.00 2019-02-20 07:44:17.000 51 7846.62 1007.47 53961.10 88888.00 2019-02-20 07:44:18.000 51 7846.62 1007.42 53961.07 88888.00 2019-02-20 07:44:19.000 51 7846.60 1007.36 53961.03 88888.00 2019-02-20 07:44:20.000 51 7846.58 1007.31 53960.98 88888.00 2019-02-20 07:44:21.000 51 7846.58 1007.27 53960.95 88888.00 2019-02-20 07:44:22.000 51 7846.57 1007.24 53960.93 88888.00 2019-02-20 07:44:23.000 51 7846.57 1007.19 53960.89 88888.00 2019-02-20 07:44:24.000 51 7846.55 1007.15 53960.84 88888.00 2019-02-20 07:44:25.000 51 7846.49 1007.14 53960.75 88888.00 2019-02-20 07:44:26.000 51 7846.43 1007.14 53960.66 88888.00 2019-02-20 07:44:27.000 51 7846.38 1007.15 53960.57 88888.00 2019-02-20 07:44:28.000 51 7846.34 1007.16 53960.47 88888.00 2019-02-20 07:44:29.000 51 7846.29 1007.18 53960.38 88888.00 2019-02-20 07:44:30.000 51 7846.23 1007.21 53960.27 88888.00 2019-02-20 07:44:31.000 51 7846.18 1007.26 53960.16 88888.00 2019-02-20 07:44:32.000 51 7846.11 1007.31 53960.05 88888.00 2019-02-20 07:44:33.000 51 7846.06 1007.35 53959.95 88888.00 2019-02-20 07:44:34.000 51 7846.02 1007.37 53959.87 88888.00 2019-02-20 07:44:35.000 51 7845.99 1007.38 53959.79 88888.00 2019-02-20 07:44:36.000 51 7845.95 1007.37 53959.69 88888.00 2019-02-20 07:44:37.000 51 7845.91 1007.38 53959.59 88888.00 2019-02-20 07:44:38.000 51 7845.91 1007.39 53959.54 88888.00 2019-02-20 07:44:39.000 51 7845.93 1007.39 53959.51 88888.00 2019-02-20 07:44:40.000 51 7845.94 1007.38 53959.45 88888.00 2019-02-20 07:44:41.000 51 7845.95 1007.39 53959.38 88888.00 2019-02-20 07:44:42.000 51 7845.96 1007.38 53959.34 88888.00 2019-02-20 07:44:43.000 51 7846.00 1007.33 53959.32 88888.00 2019-02-20 07:44:44.000 51 7846.05 1007.26 53959.31 88888.00 2019-02-20 07:44:45.000 51 7846.07 1007.20 53959.27 88888.00 2019-02-20 07:44:46.000 51 7846.09 1007.17 53959.21 88888.00 2019-02-20 07:44:47.000 51 7846.13 1007.15 53959.16 88888.00 2019-02-20 07:44:48.000 51 7846.17 1007.09 53959.13 88888.00 2019-02-20 07:44:49.000 51 7846.20 1006.99 53959.11 88888.00 2019-02-20 07:44:50.000 51 7846.21 1006.90 53959.05 88888.00 2019-02-20 07:44:51.000 51 7846.20 1006.81 53958.96 88888.00 2019-02-20 07:44:52.000 51 7846.20 1006.75 53958.89 88888.00 2019-02-20 07:44:53.000 51 7846.18 1006.69 53958.82 88888.00 2019-02-20 07:44:54.000 51 7846.16 1006.61 53958.73 88888.00 2019-02-20 07:44:55.000 51 7846.13 1006.51 53958.64 88888.00 2019-02-20 07:44:56.000 51 7846.12 1006.42 53958.55 88888.00 2019-02-20 07:44:57.000 51 7846.11 1006.36 53958.47 88888.00 2019-02-20 07:44:58.000 51 7846.09 1006.31 53958.41 88888.00 2019-02-20 07:44:59.000 51 7846.11 1006.24 53958.35 88888.00 2019-02-20 07:45:00.000 51 7846.15 1006.19 53958.31 88888.00 2019-02-20 07:45:01.000 51 7846.23 1006.16 53958.30 88888.00 2019-02-20 07:45:02.000 51 7846.33 1006.16 53958.29 88888.00 2019-02-20 07:45:03.000 51 7846.41 1006.18 53958.27 88888.00 2019-02-20 07:45:04.000 51 7846.50 1006.18 53958.26 88888.00 2019-02-20 07:45:05.000 51 7846.57 1006.16 53958.25 88888.00 2019-02-20 07:45:06.000 51 7846.64 1006.11 53958.22 88888.00 2019-02-20 07:45:07.000 51 7846.69 1006.07 53958.17 88888.00 2019-02-20 07:45:08.000 51 7846.70 1006.04 53958.10 88888.00 2019-02-20 07:45:09.000 51 7846.72 1006.01 53958.03 88888.00 2019-02-20 07:45:10.000 51 7846.76 1005.96 53957.97 88888.00 2019-02-20 07:45:11.000 51 7846.81 1005.91 53957.94 88888.00 2019-02-20 07:45:12.000 51 7846.86 1005.85 53957.90 88888.00 2019-02-20 07:45:13.000 51 7846.91 1005.80 53957.84 88888.00 2019-02-20 07:45:14.000 51 7846.96 1005.73 53957.79 88888.00 2019-02-20 07:45:15.000 51 7847.02 1005.67 53957.75 88888.00 2019-02-20 07:45:16.000 51 7847.09 1005.62 53957.72 88888.00 2019-02-20 07:45:17.000 51 7847.14 1005.59 53957.66 88888.00 2019-02-20 07:45:18.000 51 7847.18 1005.55 53957.60 88888.00 2019-02-20 07:45:19.000 51 7847.23 1005.53 53957.54 88888.00 2019-02-20 07:45:20.000 51 7847.26 1005.53 53957.45 88888.00 2019-02-20 07:45:21.000 51 7847.27 1005.55 53957.34 88888.00 2019-02-20 07:45:22.000 51 7847.28 1005.58 53957.25 88888.00 2019-02-20 07:45:23.000 51 7847.30 1005.63 53957.17 88888.00 2019-02-20 07:45:24.000 51 7847.32 1005.68 53957.08 88888.00 2019-02-20 07:45:25.000 51 7847.33 1005.72 53956.99 88888.00 2019-02-20 07:45:26.000 51 7847.34 1005.74 53956.92 88888.00 2019-02-20 07:45:27.000 51 7847.38 1005.76 53956.87 88888.00 2019-02-20 07:45:28.000 51 7847.42 1005.78 53956.82 88888.00 2019-02-20 07:45:29.000 51 7847.47 1005.81 53956.79 88888.00 2019-02-20 07:45:30.000 51 7847.53 1005.84 53956.74 88888.00 2019-02-20 07:45:31.000 51 7847.59 1005.85 53956.70 88888.00 2019-02-20 07:45:32.000 51 7847.66 1005.82 53956.67 88888.00 2019-02-20 07:45:33.000 51 7847.72 1005.78 53956.66 88888.00 2019-02-20 07:45:34.000 51 7847.80 1005.73 53956.66 88888.00 2019-02-20 07:45:35.000 51 7847.88 1005.67 53956.66 88888.00 2019-02-20 07:45:36.000 51 7847.98 1005.61 53956.65 88888.00 2019-02-20 07:45:37.000 51 7848.10 1005.53 53956.67 88888.00 2019-02-20 07:45:38.000 51 7848.25 1005.44 53956.73 88888.00 2019-02-20 07:45:39.000 51 7848.40 1005.34 53956.81 88888.00 2019-02-20 07:45:40.000 51 7848.57 1005.24 53956.87 88888.00 2019-02-20 07:45:41.000 51 7848.75 1005.17 53956.93 88888.00 2019-02-20 07:45:42.000 51 7848.94 1005.09 53956.99 88888.00 2019-02-20 07:45:43.000 51 7849.10 1004.99 53957.04 88888.00 2019-02-20 07:45:44.000 51 7849.24 1004.90 53957.07 88888.00 2019-02-20 07:45:45.000 51 7849.38 1004.82 53957.09 88888.00 2019-02-20 07:45:46.000 51 7849.51 1004.74 53957.11 88888.00 2019-02-20 07:45:47.000 51 7849.62 1004.67 53957.11 88888.00 2019-02-20 07:45:48.000 51 7849.72 1004.61 53957.11 88888.00 2019-02-20 07:45:49.000 51 7849.81 1004.55 53957.09 88888.00 2019-02-20 07:45:50.000 51 7849.88 1004.49 53957.08 88888.00 2019-02-20 07:45:51.000 51 7849.96 1004.42 53957.08 88888.00 2019-02-20 07:45:52.000 51 7850.03 1004.37 53957.05 88888.00 2019-02-20 07:45:53.000 51 7850.10 1004.32 53957.03 88888.00 2019-02-20 07:45:54.000 51 7850.18 1004.27 53957.04 88888.00 2019-02-20 07:45:55.000 51 7850.29 1004.18 53957.07 88888.00 2019-02-20 07:45:56.000 51 7850.40 1004.09 53957.10 88888.00 2019-02-20 07:45:57.000 51 7850.52 1004.01 53957.13 88888.00 2019-02-20 07:45:58.000 51 7850.64 1003.93 53957.15 88888.00 2019-02-20 07:45:59.000 51 7850.76 1003.87 53957.18 88888.00 2019-02-20 07:46:00.000 51 7850.92 1003.80 53957.23 88888.00 2019-02-20 07:46:01.000 51 7851.09 1003.72 53957.29 88888.00 2019-02-20 07:46:02.000 51 7851.25 1003.67 53957.33 88888.00 2019-02-20 07:46:03.000 51 7851.41 1003.63 53957.37 88888.00 2019-02-20 07:46:04.000 51 7851.59 1003.58 53957.44 88888.00 2019-02-20 07:46:05.000 51 7851.77 1003.52 53957.52 88888.00 2019-02-20 07:46:06.000 51 7851.96 1003.48 53957.58 88888.00 2019-02-20 07:46:07.000 51 7852.13 1003.44 53957.63 88888.00 2019-02-20 07:46:08.000 51 7852.29 1003.38 53957.66 88888.00 2019-02-20 07:46:09.000 51 7852.43 1003.32 53957.67 88888.00 2019-02-20 07:46:10.000 51 7852.56 1003.27 53957.67 88888.00 2019-02-20 07:46:11.000 51 7852.66 1003.22 53957.67 88888.00 2019-02-20 07:46:12.000 51 7852.74 1003.18 53957.66 88888.00 2019-02-20 07:46:13.000 51 7852.80 1003.13 53957.62 88888.00 2019-02-20 07:46:14.000 51 7852.84 1003.04 53957.58 88888.00 2019-02-20 07:46:15.000 51 7852.87 1002.95 53957.53 88888.00 2019-02-20 07:46:16.000 51 7852.88 1002.87 53957.48 88888.00 2019-02-20 07:46:17.000 51 7852.90 1002.76 53957.44 88888.00 2019-02-20 07:46:18.000 51 7852.91 1002.65 53957.41 88888.00 2019-02-20 07:46:19.000 51 7852.92 1002.58 53957.37 88888.00 2019-02-20 07:46:20.000 51 7852.93 1002.50 53957.32 88888.00 2019-02-20 07:46:21.000 51 7852.95 1002.41 53957.28 88888.00 2019-02-20 07:46:22.000 51 7852.97 1002.31 53957.25 88888.00 2019-02-20 07:46:23.000 51 7852.98 1002.20 53957.22 88888.00 2019-02-20 07:46:24.000 51 7852.98 1002.08 53957.18 88888.00 2019-02-20 07:46:25.000 51 7853.00 1001.97 53957.14 88888.00 2019-02-20 07:46:26.000 51 7853.04 1001.87 53957.12 88888.00 2019-02-20 07:46:27.000 51 7853.09 1001.75 53957.13 88888.00 2019-02-20 07:46:28.000 51 7853.14 1001.63 53957.13 88888.00 2019-02-20 07:46:29.000 51 7853.20 1001.52 53957.12 88888.00 2019-02-20 07:46:30.000 51 7853.26 1001.45 53957.11 88888.00 2019-02-20 07:46:31.000 51 7853.32 1001.37 53957.11 88888.00 2019-02-20 07:46:32.000 51 7853.40 1001.26 53957.13 88888.00 2019-02-20 07:46:33.000 51 7853.50 1001.14 53957.15 88888.00 2019-02-20 07:46:34.000 51 7853.59 1001.06 53957.16 88888.00 2019-02-20 07:46:35.000 51 7853.67 1000.98 53957.17 88888.00 2019-02-20 07:46:36.000 51 7853.74 1000.90 53957.18 88888.00 2019-02-20 07:46:37.000 51 7853.81 1000.82 53957.18 88888.00 2019-02-20 07:46:38.000 51 7853.84 1000.75 53957.14 88888.00 2019-02-20 07:46:39.000 51 7853.84 1000.71 53957.08 88888.00 2019-02-20 07:46:40.000 51 7853.83 1000.67 53957.01 88888.00 2019-02-20 07:46:41.000 51 7853.80 1000.63 53956.94 88888.00 2019-02-20 07:46:42.000 51 7853.73 1000.58 53956.85 88888.00 2019-02-20 07:46:43.000 51 7853.64 1000.52 53956.74 88888.00 2019-02-20 07:46:44.000 51 7853.53 1000.48 53956.63 88888.00 2019-02-20 07:46:45.000 51 7853.40 1000.46 53956.52 88888.00 2019-02-20 07:46:46.000 51 7853.26 1000.44 53956.41 88888.00 2019-02-20 07:46:47.000 51 7853.12 1000.42 53956.30 88888.00 2019-02-20 07:46:48.000 51 7852.98 1000.37 53956.19 88888.00 2019-02-20 07:46:49.000 51 7852.83 1000.32 53956.07 88888.00 2019-02-20 07:46:50.000 51 7852.68 1000.29 53955.96 88888.00 2019-02-20 07:46:51.000 51 7852.53 1000.25 53955.85 88888.00 2019-02-20 07:46:52.000 51 7852.41 1000.22 53955.76 88888.00 2019-02-20 07:46:53.000 51 7852.32 1000.15 53955.70 88888.00 2019-02-20 07:46:54.000 51 7852.23 1000.05 53955.66 88888.00 2019-02-20 07:46:55.000 51 7852.14 999.95 53955.64 88888.00 2019-02-20 07:46:56.000 51 7852.08 999.86 53955.60 88888.00 2019-02-20 07:46:57.000 51 7852.02 999.77 53955.57 88888.00 2019-02-20 07:46:58.000 51 7851.97 999.68 53955.54 88888.00 2019-02-20 07:46:59.000 51 7851.90 999.58 53955.48 88888.00 2019-02-20 07:47:00.000 51 7851.83 999.48 53955.42 88888.00 2019-02-20 07:47:01.000 51 7851.77 999.38 53955.38 88888.00 2019-02-20 07:47:02.000 51 7851.71 999.29 53955.33 88888.00 2019-02-20 07:47:03.000 51 7851.65 999.22 53955.29 88888.00 2019-02-20 07:47:04.000 51 7851.60 999.17 53955.27 88888.00 2019-02-20 07:47:05.000 51 7851.55 999.11 53955.24 88888.00 2019-02-20 07:47:06.000 51 7851.49 999.03 53955.18 88888.00 2019-02-20 07:47:07.000 51 7851.43 998.96 53955.11 88888.00 2019-02-20 07:47:08.000 51 7851.38 998.87 53955.08 88888.00 2019-02-20 07:47:09.000 51 7851.35 998.77 53955.07 88888.00 2019-02-20 07:47:10.000 51 7851.33 998.67 53955.08 88888.00 2019-02-20 07:47:11.000 51 7851.36 998.56 53955.10 88888.00 2019-02-20 07:47:12.000 51 7851.42 998.46 53955.15 88888.00 2019-02-20 07:47:13.000 51 7851.50 998.36 53955.25 88888.00 2019-02-20 07:47:14.000 51 7851.63 998.28 53955.36 88888.00 2019-02-20 07:47:15.000 51 7851.79 998.18 53955.48 88888.00 2019-02-20 07:47:16.000 51 7851.95 998.06 53955.60 88888.00 2019-02-20 07:47:17.000 51 7852.12 997.95 53955.73 88888.00 2019-02-20 07:47:18.000 51 7852.30 997.84 53955.84 88888.00 2019-02-20 07:47:19.000 51 7852.48 997.75 53955.94 88888.00 2019-02-20 07:47:20.000 51 7852.63 997.66 53956.05 88888.00 2019-02-20 07:47:21.000 51 7852.77 997.57 53956.14 88888.00 2019-02-20 07:47:22.000 51 7852.86 997.46 53956.18 88888.00 2019-02-20 07:47:23.000 51 7852.89 997.35 53956.19 88888.00 2019-02-20 07:47:24.000 51 7852.91 997.26 53956.17 88888.00 2019-02-20 07:47:25.000 51 7852.93 997.19 53956.17 88888.00 2019-02-20 07:47:26.000 51 7852.96 997.09 53956.18 88888.00 2019-02-20 07:47:27.000 51 7852.96 996.99 53956.17 88888.00 2019-02-20 07:47:28.000 51 7852.94 996.90 53956.14 88888.00 2019-02-20 07:47:29.000 51 7852.91 996.81 53956.11 88888.00 2019-02-20 07:47:30.000 51 7852.88 996.71 53956.08 88888.00 2019-02-20 07:47:31.000 51 7852.84 996.61 53956.06 88888.00 2019-02-20 07:47:32.000 51 7852.82 996.52 53956.07 88888.00 2019-02-20 07:47:33.000 51 7852.81 996.45 53956.08 88888.00 2019-02-20 07:47:34.000 51 7852.83 996.39 53956.09 88888.00 2019-02-20 07:47:35.000 51 7852.84 996.31 53956.12 88888.00 2019-02-20 07:47:36.000 51 7852.84 996.24 53956.15 88888.00 2019-02-20 07:47:37.000 51 7852.87 996.18 53956.18 88888.00 2019-02-20 07:47:38.000 51 7852.91 996.11 53956.21 88888.00 2019-02-20 07:47:39.000 51 7852.95 996.02 53956.26 88888.00 2019-02-20 07:47:40.000 51 7852.98 995.94 53956.30 88888.00 2019-02-20 07:47:41.000 51 7852.99 995.85 53956.34 88888.00 2019-02-20 07:47:42.000 51 7853.00 995.74 53956.36 88888.00 2019-02-20 07:47:43.000 51 7853.04 995.63 53956.40 88888.00 2019-02-20 07:47:44.000 51 7853.08 995.53 53956.45 88888.00 2019-02-20 07:47:45.000 51 7853.11 995.45 53956.50 88888.00 2019-02-20 07:47:46.000 51 7853.17 995.39 53956.52 88888.00 2019-02-20 07:47:47.000 51 7853.21 995.35 53956.53 88888.00 2019-02-20 07:47:48.000 51 7853.23 995.31 53956.52 88888.00 2019-02-20 07:47:49.000 51 7853.22 995.28 53956.49 88888.00 2019-02-20 07:47:50.000 51 7853.20 995.27 53956.46 88888.00 2019-02-20 07:47:51.000 51 7853.17 995.24 53956.44 88888.00 2019-02-20 07:47:52.000 51 7853.15 995.23 53956.40 88888.00 2019-02-20 07:47:53.000 51 7853.16 995.25 53956.36 88888.00 2019-02-20 07:47:54.000 51 7853.17 995.26 53956.34 88888.00 2019-02-20 07:47:55.000 51 7853.15 995.25 53956.32 88888.00 2019-02-20 07:47:56.000 51 7853.12 995.23 53956.29 88888.00 2019-02-20 07:47:57.000 51 7853.07 995.19 53956.23 88888.00 2019-02-20 07:47:58.000 51 7853.01 995.15 53956.15 88888.00 2019-02-20 07:47:59.000 51 7852.96 995.12 53956.09 88888.00 2019-02-20 07:48:00.000 51 7852.92 995.09 53956.05 88888.00 2019-02-20 07:48:01.000 51 7852.88 995.06 53956.02 88888.00 2019-02-20 07:48:02.000 51 7852.83 995.02 53955.97 88888.00 2019-02-20 07:48:03.000 51 7852.77 994.97 53955.90 88888.00 2019-02-20 07:48:04.000 51 7852.73 994.90 53955.88 88888.00 2019-02-20 07:48:05.000 51 7852.72 994.81 53955.88 88888.00 2019-02-20 07:48:06.000 51 7852.70 994.70 53955.86 88888.00 2019-02-20 07:48:07.000 51 7852.67 994.60 53955.82 88888.00 2019-02-20 07:48:08.000 51 7852.67 994.53 53955.82 88888.00 2019-02-20 07:48:09.000 51 7852.69 994.46 53955.81 88888.00 2019-02-20 07:48:10.000 51 7852.71 994.38 53955.81 88888.00 2019-02-20 07:48:11.000 51 7852.74 994.27 53955.84 88888.00 2019-02-20 07:48:12.000 51 7852.78 994.16 53955.86 88888.00 2019-02-20 07:48:13.000 51 7852.83 994.07 53955.87 88888.00 2019-02-20 07:48:14.000 51 7852.88 993.97 53955.89 88888.00 2019-02-20 07:48:15.000 51 7852.94 993.83 53955.90 88888.00 2019-02-20 07:48:16.000 51 7853.00 993.69 53955.95 88888.00 2019-02-20 07:48:17.000 51 7853.06 993.56 53955.99 88888.00 2019-02-20 07:48:18.000 51 7853.12 993.45 53956.01 88888.00 2019-02-20 07:48:19.000 51 7853.19 993.39 53956.04 88888.00 2019-02-20 07:48:20.000 51 7853.28 993.33 53956.09 88888.00 2019-02-20 07:48:21.000 51 7853.35 993.28 53956.09 88888.00 2019-02-20 07:48:22.000 51 7853.39 993.26 53956.09 88888.00 2019-02-20 07:48:23.000 51 7853.42 993.24 53956.09 88888.00 2019-02-20 07:48:24.000 51 7853.46 993.23 53956.09 88888.00 2019-02-20 07:48:25.000 51 7853.50 993.25 53956.10 88888.00 2019-02-20 07:48:26.000 51 7853.56 993.29 53956.09 88888.00 2019-02-20 07:48:27.000 51 7853.63 993.35 53956.10 88888.00 2019-02-20 07:48:28.000 51 7853.71 993.42 53956.14 88888.00 2019-02-20 07:48:29.000 51 7853.79 993.49 53956.17 88888.00 2019-02-20 07:48:30.000 51 7853.84 993.56 53956.16 88888.00 2019-02-20 07:48:31.000 51 7853.85 993.65 53956.14 88888.00 2019-02-20 07:48:32.000 51 7853.82 993.74 53956.12 88888.00 2019-02-20 07:48:33.000 51 7853.78 993.82 53956.08 88888.00 2019-02-20 07:48:34.000 51 7853.72 993.88 53956.04 88888.00 2019-02-20 07:48:35.000 51 7853.63 993.94 53955.97 88888.00 2019-02-20 07:48:36.000 51 7853.53 994.01 53955.91 88888.00 2019-02-20 07:48:37.000 51 7853.43 994.08 53955.87 88888.00 2019-02-20 07:48:38.000 51 7853.32 994.14 53955.83 88888.00 2019-02-20 07:48:39.000 51 7853.20 994.19 53955.77 88888.00 2019-02-20 07:48:40.000 51 7853.07 994.23 53955.72 88888.00 2019-02-20 07:48:41.000 51 7852.94 994.26 53955.66 88888.00 2019-02-20 07:48:42.000 51 7852.83 994.29 53955.60 88888.00 2019-02-20 07:48:43.000 51 7852.70 994.33 53955.54 88888.00 2019-02-20 07:48:44.000 51 7852.55 994.37 53955.48 88888.00 2019-02-20 07:48:45.000 51 7852.42 994.38 53955.43 88888.00 2019-02-20 07:48:46.000 51 7852.33 994.39 53955.39 88888.00 2019-02-20 07:48:47.000 51 7852.27 994.42 53955.38 88888.00 2019-02-20 07:48:48.000 51 7852.21 994.46 53955.38 88888.00 2019-02-20 07:48:49.000 51 7852.16 994.49 53955.36 88888.00 2019-02-20 07:48:50.000 51 7852.13 994.52 53955.36 88888.00 2019-02-20 07:48:51.000 51 7852.07 994.54 53955.35 88888.00 2019-02-20 07:48:52.000 51 7852.01 994.58 53955.33 88888.00 2019-02-20 07:48:53.000 51 7851.96 994.62 53955.31 88888.00 2019-02-20 07:48:54.000 51 7851.90 994.66 53955.29 88888.00 2019-02-20 07:48:55.000 51 7851.83 994.68 53955.25 88888.00 2019-02-20 07:48:56.000 51 7851.77 994.70 53955.23 88888.00 2019-02-20 07:48:57.000 51 7851.69 994.74 53955.21 88888.00 2019-02-20 07:48:58.000 51 7851.60 994.78 53955.19 88888.00 2019-02-20 07:48:59.000 51 7851.53 994.80 53955.16 88888.00 2019-02-20 07:49:00.000 51 7851.47 994.83 53955.16 88888.00 2019-02-20 07:49:01.000 51 7851.39 994.85 53955.14 88888.00 2019-02-20 07:49:02.000 51 7851.33 994.87 53955.14 88888.00 2019-02-20 07:49:03.000 51 7851.29 994.90 53955.15 88888.00 2019-02-20 07:49:04.000 51 7851.27 994.93 53955.18 88888.00 2019-02-20 07:49:05.000 51 7851.24 994.94 53955.20 88888.00 2019-02-20 07:49:06.000 51 7851.18 994.96 53955.20 88888.00 2019-02-20 07:49:07.000 51 7851.14 995.02 53955.19 88888.00 2019-02-20 07:49:08.000 51 7851.13 995.07 53955.23 88888.00 2019-02-20 07:49:09.000 51 7851.14 995.11 53955.27 88888.00 2019-02-20 07:49:10.000 51 7851.11 995.16 53955.30 88888.00 2019-02-20 07:49:11.000 51 7851.08 995.20 53955.32 88888.00 2019-02-20 07:49:12.000 51 7851.08 995.27 53955.36 88888.00 2019-02-20 07:49:13.000 51 7851.10 995.33 53955.44 88888.00 2019-02-20 07:49:14.000 51 7851.09 995.38 53955.48 88888.00 2019-02-20 07:49:15.000 51 7851.04 995.45 53955.47 88888.00 2019-02-20 07:49:16.000 51 7850.97 995.52 53955.45 88888.00 2019-02-20 07:49:17.000 51 7850.91 995.59 53955.46 88888.00 2019-02-20 07:49:18.000 51 7850.86 995.64 53955.49 88888.00 2019-02-20 07:49:19.000 51 7850.80 995.66 53955.50 88888.00 2019-02-20 07:49:20.000 51 7850.72 995.67 53955.48 88888.00 2019-02-20 07:49:21.000 51 7850.63 995.67 53955.48 88888.00 2019-02-20 07:49:22.000 51 7850.56 995.65 53955.51 88888.00 2019-02-20 07:49:23.000 51 7850.49 995.64 53955.52 88888.00 2019-02-20 07:49:24.000 51 7850.42 995.62 53955.52 88888.00 2019-02-20 07:49:25.000 51 7850.36 995.59 53955.53 88888.00 2019-02-20 07:49:26.000 51 7850.31 995.54 53955.56 88888.00 2019-02-20 07:49:27.000 51 7850.25 995.47 53955.56 88888.00 2019-02-20 07:49:28.000 51 7850.20 995.44 53955.55 88888.00 2019-02-20 07:49:29.000 51 7850.16 995.41 53955.57 88888.00 2019-02-20 07:49:30.000 51 7850.12 995.36 53955.59 88888.00 2019-02-20 07:49:31.000 51 7850.08 995.30 53955.59 88888.00 2019-02-20 07:49:32.000 51 7850.03 995.27 53955.60 88888.00 2019-02-20 07:49:33.000 51 7849.98 995.25 53955.61 88888.00 2019-02-20 07:49:34.000 51 7849.95 995.21 53955.62 88888.00 2019-02-20 07:49:35.000 51 7849.94 995.18 53955.66 88888.00 2019-02-20 07:49:36.000 51 7849.94 995.15 53955.70 88888.00 2019-02-20 07:49:37.000 51 7849.94 995.13 53955.72 88888.00 2019-02-20 07:49:38.000 51 7849.96 995.13 53955.77 88888.00 2019-02-20 07:49:39.000 51 7850.00 995.14 53955.82 88888.00 2019-02-20 07:49:40.000 51 7850.06 995.16 53955.88 88888.00 2019-02-20 07:49:41.000 51 7850.11 995.20 53955.93 88888.00 2019-02-20 07:49:42.000 51 7850.16 995.27 53955.96 88888.00 2019-02-20 07:49:43.000 51 7850.20 995.35 53956.00 88888.00 2019-02-20 07:49:44.000 51 7850.25 995.43 53956.04 88888.00 2019-02-20 07:49:45.000 51 7850.27 995.51 53956.05 88888.00 2019-02-20 07:49:46.000 51 7850.29 995.60 53956.05 88888.00 2019-02-20 07:49:47.000 51 7850.32 995.71 53956.07 88888.00 2019-02-20 07:49:48.000 51 7850.35 995.81 53956.10 88888.00 2019-02-20 07:49:49.000 51 7850.39 995.88 53956.13 88888.00 2019-02-20 07:49:50.000 51 7850.45 995.95 53956.19 88888.00 2019-02-20 07:49:51.000 51 7850.48 996.00 53956.23 88888.00 2019-02-20 07:49:52.000 51 7850.49 996.04 53956.22 88888.00 2019-02-20 07:49:53.000 51 7850.49 996.08 53956.20 88888.00 2019-02-20 07:49:54.000 51 7850.50 996.15 53956.20 88888.00 2019-02-20 07:49:55.000 51 7850.51 996.21 53956.22 88888.00 2019-02-20 07:49:56.000 51 7850.53 996.26 53956.24 88888.00 2019-02-20 07:49:57.000 51 7850.55 996.29 53956.23 88888.00 2019-02-20 07:49:58.000 51 7850.53 996.34 53956.21 88888.00 2019-02-20 07:49:59.000 51 7850.52 996.40 53956.21 88888.00 2019-02-20 07:50:00.000 51 7850.54 996.47 53956.23 88888.00 2019-02-20 07:50:01.000 51 7850.57 996.51 53956.24 88888.00 2019-02-20 07:50:02.000 51 7850.57 996.54 53956.25 88888.00 2019-02-20 07:50:03.000 51 7850.58 996.60 53956.25 88888.00 2019-02-20 07:50:04.000 51 7850.59 996.67 53956.26 88888.00 2019-02-20 07:50:05.000 51 7850.59 996.70 53956.27 88888.00 2019-02-20 07:50:06.000 51 7850.56 996.73 53956.26 88888.00 2019-02-20 07:50:07.000 51 7850.51 996.80 53956.24 88888.00 2019-02-20 07:50:08.000 51 7850.47 996.86 53956.21 88888.00 2019-02-20 07:50:09.000 51 7850.43 996.93 53956.19 88888.00 2019-02-20 07:50:10.000 51 7850.37 997.00 53956.16 88888.00 2019-02-20 07:50:11.000 51 7850.31 997.07 53956.12 88888.00 2019-02-20 07:50:12.000 51 7850.26 997.14 53956.10 88888.00 2019-02-20 07:50:13.000 51 7850.22 997.20 53956.09 88888.00 2019-02-20 07:50:14.000 51 7850.21 997.25 53956.11 88888.00 2019-02-20 07:50:15.000 51 7850.24 997.31 53956.13 88888.00 2019-02-20 07:50:16.000 51 7850.28 997.36 53956.16 88888.00 2019-02-20 07:50:17.000 51 7850.33 997.43 53956.20 88888.00 2019-02-20 07:50:18.000 51 7850.39 997.50 53956.23 88888.00 2019-02-20 07:50:19.000 51 7850.45 997.56 53956.25 88888.00 2019-02-20 07:50:20.000 51 7850.49 997.61 53956.25 88888.00 2019-02-20 07:50:21.000 51 7850.49 997.65 53956.22 88888.00 2019-02-20 07:50:22.000 51 7850.47 997.70 53956.17 88888.00 2019-02-20 07:50:23.000 51 7850.44 997.78 53956.12 88888.00 2019-02-20 07:50:24.000 51 7850.41 997.84 53956.08 88888.00 2019-02-20 07:50:25.000 51 7850.37 997.88 53956.02 88888.00 2019-02-20 07:50:26.000 51 7850.31 997.92 53955.95 88888.00 2019-02-20 07:50:27.000 51 7850.27 997.99 53955.90 88888.00 2019-02-20 07:50:28.000 51 7850.25 998.05 53955.86 88888.00 2019-02-20 07:50:29.000 51 7850.25 998.12 53955.84 88888.00 2019-02-20 07:50:30.000 51 7850.27 998.19 53955.83 88888.00 2019-02-20 07:50:31.000 51 7850.33 998.27 53955.85 88888.00 2019-02-20 07:50:32.000 51 7850.40 998.33 53955.88 88888.00 2019-02-20 07:50:33.000 51 7850.46 998.38 53955.91 88888.00 2019-02-20 07:50:34.000 51 7850.54 998.45 53955.94 88888.00 2019-02-20 07:50:35.000 51 7850.62 998.53 53955.95 88888.00 2019-02-20 07:50:36.000 51 7850.69 998.58 53955.96 88888.00 2019-02-20 07:50:37.000 51 7850.73 998.61 53955.98 88888.00 2019-02-20 07:50:38.000 51 7850.77 998.64 53955.99 88888.00 2019-02-20 07:50:39.000 51 7850.80 998.67 53955.99 88888.00 2019-02-20 07:50:40.000 51 7850.81 998.72 53955.96 88888.00 2019-02-20 07:50:41.000 51 7850.82 998.78 53955.93 88888.00 2019-02-20 07:50:42.000 51 7850.82 998.84 53955.90 88888.00 2019-02-20 07:50:43.000 51 7850.82 998.90 53955.87 88888.00 2019-02-20 07:50:44.000 51 7850.79 998.96 53955.81 88888.00 2019-02-20 07:50:45.000 51 7850.72 999.02 53955.73 88888.00 2019-02-20 07:50:46.000 51 7850.63 999.10 53955.65 88888.00 2019-02-20 07:50:47.000 51 7850.54 999.20 53955.55 88888.00 2019-02-20 07:50:48.000 51 7850.44 999.31 53955.43 88888.00 2019-02-20 07:50:49.000 51 7850.30 999.40 53955.31 88888.00 2019-02-20 07:50:50.000 51 7850.16 999.49 53955.19 88888.00 2019-02-20 07:50:51.000 51 7850.03 999.59 53955.06 88888.00 2019-02-20 07:50:52.000 51 7849.91 999.71 53954.95 88888.00 2019-02-20 07:50:53.000 51 7849.80 999.82 53954.86 88888.00 2019-02-20 07:50:54.000 51 7849.70 999.89 53954.77 88888.00 2019-02-20 07:50:55.000 51 7849.61 999.94 53954.68 88888.00 2019-02-20 07:50:56.000 51 7849.52 999.99 53954.61 88888.00 2019-02-20 07:50:57.000 51 7849.45 1000.05 53954.53 88888.00 2019-02-20 07:50:58.000 51 7849.38 1000.12 53954.47 88888.00 2019-02-20 07:50:59.000 51 7849.33 1000.17 53954.43 88888.00 2019-02-20 07:51:00.000 51 7849.29 1000.18 53954.38 88888.00 2019-02-20 07:51:01.000 51 7849.23 1000.17 53954.34 88888.00 2019-02-20 07:51:02.000 51 7849.19 1000.18 53954.31 88888.00 2019-02-20 07:51:03.000 51 7849.18 1000.19 53954.27 88888.00 2019-02-20 07:51:04.000 51 7849.20 1000.18 53954.25 88888.00 2019-02-20 07:51:05.000 51 7849.22 1000.14 53954.26 88888.00 2019-02-20 07:51:06.000 51 7849.25 1000.08 53954.25 88888.00 2019-02-20 07:51:07.000 51 7849.27 1000.01 53954.24 88888.00 2019-02-20 07:51:08.000 51 7849.31 999.96 53954.24 88888.00 2019-02-20 07:51:09.000 51 7849.35 999.92 53954.23 88888.00 2019-02-20 07:51:10.000 51 7849.39 999.87 53954.23 88888.00 2019-02-20 07:51:11.000 51 7849.46 999.80 53954.26 88888.00 2019-02-20 07:51:12.000 51 7849.55 999.73 53954.31 88888.00 2019-02-20 07:51:13.000 51 7849.64 999.68 53954.33 88888.00 2019-02-20 07:51:14.000 51 7849.73 999.64 53954.35 88888.00 2019-02-20 07:51:15.000 51 7849.82 999.61 53954.38 88888.00 2019-02-20 07:51:16.000 51 7849.93 999.60 53954.40 88888.00 2019-02-20 07:51:17.000 51 7850.03 999.56 53954.43 88888.00 2019-02-20 07:51:18.000 51 7850.13 999.54 53954.46 88888.00 2019-02-20 07:51:19.000 51 7850.21 999.57 53954.46 88888.00 2019-02-20 07:51:20.000 51 7850.27 999.61 53954.45 88888.00 2019-02-20 07:51:21.000 51 7850.31 999.65 53954.42 88888.00 2019-02-20 07:51:22.000 51 7850.34 999.67 53954.39 88888.00 2019-02-20 07:51:23.000 51 7850.37 999.71 53954.36 88888.00 2019-02-20 07:51:24.000 51 7850.39 999.79 53954.33 88888.00 2019-02-20 07:51:25.000 51 7850.39 999.87 53954.28 88888.00 2019-02-20 07:51:26.000 51 7850.39 999.92 53954.22 88888.00 2019-02-20 07:51:27.000 51 7850.36 999.96 53954.17 88888.00 2019-02-20 07:51:28.000 51 7850.31 999.99 53954.12 88888.00 2019-02-20 07:51:29.000 51 7850.28 1000.03 53954.05 88888.00 2019-02-20 07:51:30.000 51 7850.24 1000.10 53953.97 88888.00 2019-02-20 07:51:31.000 51 7850.19 1000.17 53953.89 88888.00 2019-02-20 07:51:32.000 51 7850.13 1000.22 53953.83 88888.00 2019-02-20 07:51:33.000 51 7850.08 1000.26 53953.76 88888.00 2019-02-20 07:51:34.000 51 7850.05 1000.29 53953.71 88888.00 2019-02-20 07:51:35.000 51 7850.06 1000.32 53953.68 88888.00 2019-02-20 07:51:36.000 51 7850.10 1000.33 53953.68 88888.00 2019-02-20 07:51:37.000 51 7850.14 1000.31 53953.71 88888.00 2019-02-20 07:51:38.000 51 7850.16 1000.28 53953.71 88888.00 2019-02-20 07:51:39.000 51 7850.18 1000.25 53953.69 88888.00 2019-02-20 07:51:40.000 51 7850.22 1000.20 53953.69 88888.00 2019-02-20 07:51:41.000 51 7850.28 1000.15 53953.71 88888.00 2019-02-20 07:51:42.000 51 7850.36 1000.09 53953.75 88888.00 2019-02-20 07:51:43.000 51 7850.44 1000.01 53953.79 88888.00 2019-02-20 07:51:44.000 51 7850.49 999.92 53953.79 88888.00 2019-02-20 07:51:45.000 51 7850.54 999.84 53953.79 88888.00 2019-02-20 07:51:46.000 51 7850.59 999.75 53953.80 88888.00 2019-02-20 07:51:47.000 51 7850.63 999.66 53953.80 88888.00 2019-02-20 07:51:48.000 51 7850.66 999.60 53953.77 88888.00 2019-02-20 07:51:49.000 51 7850.67 999.54 53953.74 88888.00 2019-02-20 07:51:50.000 51 7850.68 999.49 53953.71 88888.00 2019-02-20 07:51:51.000 51 7850.69 999.42 53953.68 88888.00 2019-02-20 07:51:52.000 51 7850.71 999.37 53953.67 88888.00 2019-02-20 07:51:53.000 51 7850.75 999.33 53953.68 88888.00 2019-02-20 07:51:54.000 51 7850.80 999.30 53953.68 88888.00 2019-02-20 07:51:55.000 51 7850.85 999.28 53953.66 88888.00 2019-02-20 07:51:56.000 51 7850.89 999.29 53953.64 88888.00 2019-02-20 07:51:57.000 51 7850.95 999.30 53953.65 88888.00 2019-02-20 07:51:58.000 51 7851.01 999.28 53953.67 88888.00 2019-02-20 07:51:59.000 51 7851.07 999.23 53953.68 88888.00 2019-02-20 07:52:00.000 51 7851.12 999.19 53953.68 88888.00 2019-02-20 07:52:01.000 51 7851.18 999.14 53953.67 88888.00 2019-02-20 07:52:02.000 51 7851.23 999.06 53953.61 88888.00 2019-02-20 07:52:03.000 51 7851.25 998.97 53953.54 88888.00 2019-02-20 07:52:04.000 51 7851.25 998.92 53953.49 88888.00 2019-02-20 07:52:05.000 51 7851.27 998.88 53953.46 88888.00 2019-02-20 07:52:06.000 51 7851.30 998.81 53953.46 88888.00 2019-02-20 07:52:07.000 51 7851.35 998.73 53953.47 88888.00 2019-02-20 07:52:08.000 51 7851.40 998.66 53953.49 88888.00 2019-02-20 07:52:09.000 51 7851.47 998.60 53953.51 88888.00 2019-02-20 07:52:10.000 51 7851.56 998.53 53953.55 88888.00 2019-02-20 07:52:11.000 51 7851.65 998.45 53953.59 88888.00 2019-02-20 07:52:12.000 51 7851.73 998.34 53953.62 88888.00 2019-02-20 07:52:13.000 51 7851.82 998.25 53953.65 88888.00 2019-02-20 07:52:14.000 51 7851.89 998.17 53953.66 88888.00 2019-02-20 07:52:15.000 51 7851.94 998.09 53953.67 88888.00 2019-02-20 07:52:16.000 51 7852.00 998.01 53953.69 88888.00 2019-02-20 07:52:17.000 51 7852.07 997.96 53953.73 88888.00 2019-02-20 07:52:18.000 51 7852.15 997.92 53953.75 88888.00 2019-02-20 07:52:19.000 51 7852.23 997.87 53953.77 88888.00 2019-02-20 07:52:20.000 51 7852.28 997.83 53953.78 88888.00 2019-02-20 07:52:21.000 51 7852.31 997.79 53953.80 88888.00 2019-02-20 07:52:22.000 51 7852.35 997.76 53953.81 88888.00 2019-02-20 07:52:23.000 51 7852.37 997.75 53953.81 88888.00 2019-02-20 07:52:24.000 51 7852.37 997.72 53953.79 88888.00 2019-02-20 07:52:25.000 51 7852.40 997.68 53953.77 88888.00 2019-02-20 07:52:26.000 51 7852.42 997.62 53953.77 88888.00 2019-02-20 07:52:27.000 51 7852.43 997.55 53953.77 88888.00 2019-02-20 07:52:28.000 51 7852.43 997.47 53953.77 88888.00 2019-02-20 07:52:29.000 51 7852.44 997.41 53953.77 88888.00 2019-02-20 07:52:30.000 51 7852.46 997.35 53953.77 88888.00 2019-02-20 07:52:31.000 51 7852.45 997.30 53953.74 88888.00 2019-02-20 07:52:32.000 51 7852.41 997.24 53953.69 88888.00 2019-02-20 07:52:33.000 51 7852.37 997.18 53953.64 88888.00 2019-02-20 07:52:34.000 51 7852.33 997.11 53953.61 88888.00 2019-02-20 07:52:35.000 51 7852.27 997.01 53953.57 88888.00 2019-02-20 07:52:36.000 51 7852.19 996.89 53953.52 88888.00 2019-02-20 07:52:37.000 51 7852.12 996.77 53953.47 88888.00 2019-02-20 07:52:38.000 51 7852.07 996.67 53953.42 88888.00 2019-02-20 07:52:39.000 51 7852.01 996.54 53953.38 88888.00 2019-02-20 07:52:40.000 51 7851.95 996.41 53953.34 88888.00 2019-02-20 07:52:41.000 51 7851.88 996.28 53953.30 88888.00 2019-02-20 07:52:42.000 51 7851.81 996.16 53953.26 88888.00 2019-02-20 07:52:43.000 51 7851.73 996.02 53953.20 88888.00 2019-02-20 07:52:44.000 51 7851.67 995.87 53953.15 88888.00 2019-02-20 07:52:45.000 51 7851.62 995.71 53953.12 88888.00 2019-02-20 07:52:46.000 51 7851.58 995.54 53953.11 88888.00 2019-02-20 07:52:47.000 51 7851.56 995.38 53953.09 88888.00 2019-02-20 07:52:48.000 51 7851.57 995.24 53953.08 88888.00 2019-02-20 07:52:49.000 51 7851.60 995.10 53953.08 88888.00 2019-02-20 07:52:50.000 51 7851.63 994.95 53953.12 88888.00 2019-02-20 07:52:51.000 51 7851.69 994.83 53953.16 88888.00 2019-02-20 07:52:52.000 51 7851.77 994.73 53953.22 88888.00 2019-02-20 07:52:53.000 51 7851.86 994.63 53953.26 88888.00 2019-02-20 07:52:54.000 51 7851.93 994.53 53953.29 88888.00 2019-02-20 07:52:55.000 51 7852.00 994.45 53953.33 88888.00 2019-02-20 07:52:56.000 51 7852.10 994.39 53953.39 88888.00 2019-02-20 07:52:57.000 51 7852.20 994.33 53953.45 88888.00 2019-02-20 07:52:58.000 51 7852.30 994.30 53953.50 88888.00 2019-02-20 07:52:59.000 51 7852.41 994.27 53953.55 88888.00 2019-02-20 07:53:00.000 51 7852.51 994.25 53953.61 88888.00 2019-02-20 07:53:01.000 51 7852.58 994.21 53953.64 88888.00 2019-02-20 07:53:02.000 51 7852.65 994.15 53953.68 88888.00 2019-02-20 07:53:03.000 51 7852.70 994.09 53953.70 88888.00 2019-02-20 07:53:04.000 51 7852.74 994.06 53953.71 88888.00 2019-02-20 07:53:05.000 51 7852.80 994.02 53953.73 88888.00 2019-02-20 07:53:06.000 51 7852.85 993.94 53953.75 88888.00 2019-02-20 07:53:07.000 51 7852.89 993.85 53953.78 88888.00 2019-02-20 07:53:08.000 51 7852.95 993.77 53953.83 88888.00 2019-02-20 07:53:09.000 51 7853.03 993.67 53953.88 88888.00 2019-02-20 07:53:10.000 51 7853.11 993.57 53953.93 88888.00 2019-02-20 07:53:11.000 51 7853.22 993.49 53953.99 88888.00 2019-02-20 07:53:12.000 51 7853.33 993.43 53954.05 88888.00 2019-02-20 07:53:13.000 51 7853.45 993.37 53954.10 88888.00 2019-02-20 07:53:14.000 51 7853.58 993.31 53954.15 88888.00 2019-02-20 07:53:15.000 51 7853.72 993.27 53954.20 88888.00 2019-02-20 07:53:16.000 51 7853.83 993.23 53954.24 88888.00 2019-02-20 07:53:17.000 51 7853.93 993.17 53954.28 88888.00 2019-02-20 07:53:18.000 51 7854.02 993.09 53954.31 88888.00 2019-02-20 07:53:19.000 51 7854.11 993.01 53954.33 88888.00 2019-02-20 07:53:20.000 51 7854.17 992.93 53954.34 88888.00 2019-02-20 07:53:21.000 51 7854.23 992.88 53954.35 88888.00 2019-02-20 07:53:22.000 51 7854.28 992.85 53954.34 88888.00 2019-02-20 07:53:23.000 51 7854.32 992.82 53954.32 88888.00 2019-02-20 07:53:24.000 51 7854.37 992.81 53954.32 88888.00 2019-02-20 07:53:25.000 51 7854.42 992.81 53954.32 88888.00 2019-02-20 07:53:26.000 51 7854.47 992.78 53954.35 88888.00 2019-02-20 07:53:27.000 51 7854.53 992.74 53954.39 88888.00 2019-02-20 07:53:28.000 51 7854.58 992.70 53954.41 88888.00 2019-02-20 07:53:29.000 51 7854.62 992.68 53954.44 88888.00 2019-02-20 07:53:30.000 51 7854.68 992.66 53954.46 88888.00 2019-02-20 07:53:31.000 51 7854.72 992.62 53954.48 88888.00 2019-02-20 07:53:32.000 51 7854.75 992.57 53954.50 88888.00 2019-02-20 07:53:33.000 51 7854.77 992.51 53954.51 88888.00 2019-02-20 07:53:34.000 51 7854.77 992.48 53954.49 88888.00 2019-02-20 07:53:35.000 51 7854.77 992.48 53954.49 88888.00 2019-02-20 07:53:36.000 51 7854.79 992.46 53954.51 88888.00 2019-02-20 07:53:37.000 51 7854.82 992.42 53954.54 88888.00 2019-02-20 07:53:38.000 51 7854.84 992.40 53954.57 88888.00 2019-02-20 07:53:39.000 51 7854.85 992.39 53954.57 88888.00 2019-02-20 07:53:40.000 51 7854.85 992.37 53954.56 88888.00 2019-02-20 07:53:41.000 51 7854.86 992.37 53954.58 88888.00 2019-02-20 07:53:42.000 51 7854.88 992.36 53954.61 88888.00 2019-02-20 07:53:43.000 51 7854.87 992.32 53954.61 88888.00 2019-02-20 07:53:44.000 51 7854.84 992.29 53954.59 88888.00 2019-02-20 07:53:45.000 51 7854.82 992.30 53954.59 88888.00 2019-02-20 07:53:46.000 51 7854.80 992.31 53954.59 88888.00 2019-02-20 07:53:47.000 51 7854.77 992.31 53954.59 88888.00 2019-02-20 07:53:48.000 51 7854.72 992.30 53954.58 88888.00 2019-02-20 07:53:49.000 51 7854.64 992.28 53954.55 88888.00 2019-02-20 07:53:50.000 51 7854.54 992.25 53954.52 88888.00 2019-02-20 07:53:51.000 51 7854.45 992.24 53954.48 88888.00 2019-02-20 07:53:52.000 51 7854.36 992.23 53954.44 88888.00 2019-02-20 07:53:53.000 51 7854.23 992.19 53954.40 88888.00 2019-02-20 07:53:54.000 51 7854.11 992.17 53954.36 88888.00 2019-02-20 07:53:55.000 51 7854.02 992.18 53954.33 88888.00 2019-02-20 07:53:56.000 51 7853.94 992.18 53954.32 88888.00 2019-02-20 07:53:57.000 51 7853.85 992.17 53954.34 88888.00 2019-02-20 07:53:58.000 51 7853.78 992.16 53954.36 88888.00 2019-02-20 07:53:59.000 51 7853.74 992.17 53954.38 88888.00 2019-02-20 07:54:00.000 51 7853.72 992.19 53954.41 88888.00 2019-02-20 07:54:01.000 51 7853.69 992.23 53954.44 88888.00 2019-02-20 07:54:02.000 51 7853.66 992.31 53954.47 88888.00 2019-02-20 07:54:03.000 51 7853.62 992.37 53954.48 88888.00 2019-02-20 07:54:04.000 51 7853.57 992.40 53954.51 88888.00 2019-02-20 07:54:05.000 51 7853.52 992.45 53954.52 88888.00 2019-02-20 07:54:06.000 51 7853.48 992.53 53954.53 88888.00 2019-02-20 07:54:07.000 51 7853.44 992.61 53954.55 88888.00 2019-02-20 07:54:08.000 51 7853.39 992.66 53954.57 88888.00 2019-02-20 07:54:09.000 51 7853.34 992.70 53954.58 88888.00 2019-02-20 07:54:10.000 51 7853.26 992.75 53954.58 88888.00 2019-02-20 07:54:11.000 51 7853.18 992.82 53954.57 88888.00 2019-02-20 07:54:12.000 51 7853.13 992.90 53954.57 88888.00 2019-02-20 07:54:13.000 51 7853.08 992.99 53954.61 88888.00 2019-02-20 07:54:14.000 51 7853.02 993.04 53954.65 88888.00 2019-02-20 07:54:15.000 51 7852.99 993.08 53954.70 88888.00 2019-02-20 07:54:16.000 51 7852.98 993.15 53954.75 88888.00 2019-02-20 07:54:17.000 51 7852.98 993.23 53954.82 88888.00 2019-02-20 07:54:18.000 51 7853.01 993.34 53954.89 88888.00 2019-02-20 07:54:19.000 51 7853.05 993.46 53954.97 88888.00 2019-02-20 07:54:20.000 51 7853.10 993.58 53955.05 88888.00 2019-02-20 07:54:21.000 51 7853.15 993.72 53955.12 88888.00 2019-02-20 07:54:22.000 51 7853.18 993.86 53955.19 88888.00 2019-02-20 07:54:23.000 51 7853.21 993.98 53955.23 88888.00 2019-02-20 07:54:24.000 51 7853.24 994.11 53955.27 88888.00 2019-02-20 07:54:25.000 51 7853.25 994.22 53955.31 88888.00 2019-02-20 07:54:26.000 51 7853.22 994.32 53955.34 88888.00 2019-02-20 07:54:27.000 51 7853.20 994.42 53955.37 88888.00 2019-02-20 07:54:28.000 51 7853.18 994.51 53955.39 88888.00 2019-02-20 07:54:29.000 51 7853.14 994.57 53955.40 88888.00 2019-02-20 07:54:30.000 51 7853.07 994.63 53955.40 88888.00 2019-02-20 07:54:31.000 51 7853.00 994.67 53955.42 88888.00 2019-02-20 07:54:32.000 51 7852.94 994.72 53955.45 88888.00 2019-02-20 07:54:33.000 51 7852.88 994.77 53955.46 88888.00 2019-02-20 07:54:34.000 51 7852.82 994.83 53955.48 88888.00 2019-02-20 07:54:35.000 51 7852.76 994.89 53955.51 88888.00 2019-02-20 07:54:36.000 51 7852.70 994.96 53955.53 88888.00 2019-02-20 07:54:37.000 51 7852.65 995.02 53955.54 88888.00 2019-02-20 07:54:38.000 51 7852.60 995.08 53955.56 88888.00 2019-02-20 07:54:39.000 51 7852.56 995.15 53955.58 88888.00 2019-02-20 07:54:40.000 51 7852.55 995.24 53955.62 88888.00 2019-02-20 07:54:41.000 51 7852.52 995.33 53955.66 88888.00 2019-02-20 07:54:42.000 51 7852.50 995.43 53955.68 88888.00 2019-02-20 07:54:43.000 51 7852.51 995.54 53955.72 88888.00 2019-02-20 07:54:44.000 51 7852.53 995.64 53955.79 88888.00 2019-02-20 07:54:45.000 51 7852.54 995.72 53955.84 88888.00 2019-02-20 07:54:46.000 51 7852.54 995.81 53955.87 88888.00 2019-02-20 07:54:47.000 51 7852.52 995.90 53955.91 88888.00 2019-02-20 07:54:48.000 51 7852.51 995.97 53955.96 88888.00 2019-02-20 07:54:49.000 51 7852.53 996.05 53956.02 88888.00 2019-02-20 07:54:50.000 51 7852.57 996.14 53956.10 88888.00 2019-02-20 07:54:51.000 51 7852.62 996.22 53956.19 88888.00 2019-02-20 07:54:52.000 51 7852.69 996.28 53956.30 88888.00 2019-02-20 07:54:53.000 51 7852.76 996.34 53956.40 88888.00 2019-02-20 07:54:54.000 51 7852.82 996.41 53956.48 88888.00 2019-02-20 07:54:55.000 51 7852.87 996.52 53956.55 88888.00 2019-02-20 07:54:56.000 51 7852.91 996.63 53956.60 88888.00 2019-02-20 07:54:57.000 51 7852.95 996.73 53956.63 88888.00 2019-02-20 07:54:58.000 51 7852.96 996.85 53956.65 88888.00 2019-02-20 07:54:59.000 51 7852.96 997.00 53956.65 88888.00 2019-02-20 07:55:00.000 51 7852.95 997.17 53956.64 88888.00 2019-02-20 07:55:01.000 51 7852.93 997.34 53956.64 88888.00 2019-02-20 07:55:02.000 51 7852.89 997.49 53956.62 88888.00 2019-02-20 07:55:03.000 51 7852.83 997.65 53956.58 88888.00 2019-02-20 07:55:04.000 51 7852.77 997.82 53956.54 88888.00 2019-02-20 07:55:05.000 51 7852.71 997.99 53956.50 88888.00 2019-02-20 07:55:06.000 51 7852.65 998.13 53956.48 88888.00 2019-02-20 07:55:07.000 51 7852.61 998.25 53956.49 88888.00 2019-02-20 07:55:08.000 51 7852.57 998.37 53956.50 88888.00 2019-02-20 07:55:09.000 51 7852.54 998.46 53956.51 88888.00 2019-02-20 07:55:10.000 51 7852.49 998.55 53956.52 88888.00 2019-02-20 07:55:11.000 51 7852.44 998.62 53956.51 88888.00 2019-02-20 07:55:12.000 51 7852.40 998.68 53956.52 88888.00 2019-02-20 07:55:13.000 51 7852.36 998.71 53956.54 88888.00 2019-02-20 07:55:14.000 51 7852.31 998.75 53956.54 88888.00 2019-02-20 07:55:15.000 51 7852.26 998.81 53956.52 88888.00 2019-02-20 07:55:16.000 51 7852.22 998.87 53956.54 88888.00 2019-02-20 07:55:17.000 51 7852.19 998.93 53956.57 88888.00 2019-02-20 07:55:18.000 51 7852.16 998.98 53956.58 88888.00 2019-02-20 07:55:19.000 51 7852.13 999.05 53956.59 88888.00 2019-02-20 07:55:20.000 51 7852.10 999.13 53956.59 88888.00 2019-02-20 07:55:21.000 51 7852.06 999.22 53956.59 88888.00 2019-02-20 07:55:22.000 51 7852.03 999.30 53956.61 88888.00 2019-02-20 07:55:23.000 51 7851.99 999.37 53956.61 88888.00 2019-02-20 07:55:24.000 51 7851.93 999.45 53956.59 88888.00 2019-02-20 07:55:25.000 51 7851.85 999.54 53956.54 88888.00 2019-02-20 07:55:26.000 51 7851.75 999.62 53956.50 88888.00 2019-02-20 07:55:27.000 51 7851.64 999.69 53956.44 88888.00 2019-02-20 07:55:28.000 51 7851.51 999.74 53956.39 88888.00 2019-02-20 07:55:29.000 51 7851.35 999.78 53956.33 88888.00 2019-02-20 07:55:30.000 51 7851.17 999.82 53956.25 88888.00 2019-02-20 07:55:31.000 51 7850.99 999.85 53956.18 88888.00 2019-02-20 07:55:32.000 51 7850.80 999.89 53956.10 88888.00 2019-02-20 07:55:33.000 51 7850.59 999.91 53956.02 88888.00 2019-02-20 07:55:34.000 51 7850.37 999.93 53955.93 88888.00 2019-02-20 07:55:35.000 51 7850.16 999.94 53955.84 88888.00 2019-02-20 07:55:36.000 51 7849.97 999.96 53955.76 88888.00 2019-02-20 07:55:37.000 51 7849.76 999.97 53955.70 88888.00 2019-02-20 07:55:38.000 51 7849.56 999.97 53955.62 88888.00 2019-02-20 07:55:39.000 51 7849.38 999.98 53955.55 88888.00 2019-02-20 07:55:40.000 51 7849.20 1000.00 53955.48 88888.00 2019-02-20 07:55:41.000 51 7849.00 1000.02 53955.41 88888.00 2019-02-20 07:55:42.000 51 7848.82 1000.02 53955.36 88888.00 2019-02-20 07:55:43.000 51 7848.67 1000.02 53955.34 88888.00 2019-02-20 07:55:44.000 51 7848.55 1000.02 53955.31 88888.00 2019-02-20 07:55:45.000 51 7848.43 1000.03 53955.28 88888.00 2019-02-20 07:55:46.000 51 7848.33 1000.06 53955.26 88888.00 2019-02-20 07:55:47.000 51 7848.24 1000.08 53955.25 88888.00 2019-02-20 07:55:48.000 51 7848.18 1000.09 53955.25 88888.00 2019-02-20 07:55:49.000 51 7848.12 1000.11 53955.23 88888.00 2019-02-20 07:55:50.000 51 7848.06 1000.15 53955.23 88888.00 2019-02-20 07:55:51.000 51 7848.02 1000.19 53955.24 88888.00 2019-02-20 07:55:52.000 51 7848.00 1000.24 53955.26 88888.00 2019-02-20 07:55:53.000 51 7847.97 1000.28 53955.27 88888.00 2019-02-20 07:55:54.000 51 7847.94 1000.33 53955.27 88888.00 2019-02-20 07:55:55.000 51 7847.91 1000.38 53955.27 88888.00 2019-02-20 07:55:56.000 51 7847.88 1000.44 53955.26 88888.00 2019-02-20 07:55:57.000 51 7847.87 1000.50 53955.27 88888.00 2019-02-20 07:55:58.000 51 7847.87 1000.52 53955.28 88888.00 2019-02-20 07:55:59.000 51 7847.88 1000.52 53955.31 88888.00 2019-02-20 07:56:00.000 51 7847.87 1000.52 53955.32 88888.00 2019-02-20 07:56:01.000 51 7847.85 1000.52 53955.29 88888.00 2019-02-20 07:56:02.000 51 7847.84 1000.52 53955.29 88888.00 2019-02-20 07:56:03.000 51 7847.86 1000.50 53955.32 88888.00 2019-02-20 07:56:04.000 51 7847.88 1000.46 53955.35 88888.00 2019-02-20 07:56:05.000 51 7847.88 1000.42 53955.35 88888.00 2019-02-20 07:56:06.000 51 7847.86 1000.39 53955.32 88888.00 2019-02-20 07:56:07.000 51 7847.85 1000.38 53955.30 88888.00 2019-02-20 07:56:08.000 51 7847.85 1000.35 53955.30 88888.00 2019-02-20 07:56:09.000 51 7847.85 1000.33 53955.30 88888.00 2019-02-20 07:56:10.000 51 7847.85 1000.35 53955.29 88888.00 2019-02-20 07:56:11.000 51 7847.84 1000.37 53955.27 88888.00 2019-02-20 07:56:12.000 51 7847.82 1000.39 53955.24 88888.00 2019-02-20 07:56:13.000 51 7847.79 1000.41 53955.21 88888.00 2019-02-20 07:56:14.000 51 7847.75 1000.45 53955.18 88888.00 2019-02-20 07:56:15.000 51 7847.70 1000.47 53955.14 88888.00 2019-02-20 07:56:16.000 51 7847.64 1000.48 53955.12 88888.00 2019-02-20 07:56:17.000 51 7847.60 1000.50 53955.10 88888.00 2019-02-20 07:56:18.000 51 7847.57 1000.55 53955.07 88888.00 2019-02-20 07:56:19.000 51 7847.55 1000.60 53955.04 88888.00 2019-02-20 07:56:20.000 51 7847.53 1000.65 53955.04 88888.00 2019-02-20 07:56:21.000 51 7847.53 1000.70 53955.04 88888.00 2019-02-20 07:56:22.000 51 7847.52 1000.72 53955.02 88888.00 2019-02-20 07:56:23.000 51 7847.49 1000.76 53955.00 88888.00 2019-02-20 07:56:24.000 51 7847.45 1000.80 53954.96 88888.00 2019-02-20 07:56:25.000 51 7847.41 1000.83 53954.93 88888.00 2019-02-20 07:56:26.000 51 7847.39 1000.84 53954.90 88888.00 2019-02-20 07:56:27.000 51 7847.36 1000.83 53954.88 88888.00 2019-02-20 07:56:28.000 51 7847.31 1000.81 53954.85 88888.00 2019-02-20 07:56:29.000 51 7847.26 1000.78 53954.80 88888.00 2019-02-20 07:56:30.000 51 7847.19 1000.72 53954.75 88888.00 2019-02-20 07:56:31.000 51 7847.14 1000.65 53954.73 88888.00 2019-02-20 07:56:32.000 51 7847.11 1000.60 53954.71 88888.00 2019-02-20 07:56:33.000 51 7847.07 1000.54 53954.69 88888.00 2019-02-20 07:56:34.000 51 7847.03 1000.48 53954.66 88888.00 2019-02-20 07:56:35.000 51 7847.00 1000.43 53954.62 88888.00 2019-02-20 07:56:36.000 51 7846.98 1000.38 53954.61 88888.00 2019-02-20 07:56:37.000 51 7846.95 1000.34 53954.59 88888.00 2019-02-20 07:56:38.000 51 7846.90 1000.29 53954.55 88888.00 2019-02-20 07:56:39.000 51 7846.87 1000.25 53954.52 88888.00 2019-02-20 07:56:40.000 51 7846.85 1000.22 53954.50 88888.00 2019-02-20 07:56:41.000 51 7846.83 1000.17 53954.48 88888.00 2019-02-20 07:56:42.000 51 7846.80 1000.12 53954.46 88888.00 2019-02-20 07:56:43.000 51 7846.77 1000.08 53954.43 88888.00 2019-02-20 07:56:44.000 51 7846.74 1000.04 53954.41 88888.00 2019-02-20 07:56:45.000 51 7846.71 999.97 53954.38 88888.00 2019-02-20 07:56:46.000 51 7846.68 999.90 53954.34 88888.00 2019-02-20 07:56:47.000 51 7846.64 999.87 53954.29 88888.00 2019-02-20 07:56:48.000 51 7846.56 999.83 53954.21 88888.00 2019-02-20 07:56:49.000 51 7846.50 999.78 53954.14 88888.00 2019-02-20 07:56:50.000 51 7846.44 999.73 53954.09 88888.00 2019-02-20 07:56:51.000 51 7846.37 999.65 53954.04 88888.00 2019-02-20 07:56:52.000 51 7846.29 999.57 53953.96 88888.00 2019-02-20 07:56:53.000 51 7846.20 999.51 53953.89 88888.00 2019-02-20 07:56:54.000 51 7846.13 999.43 53953.84 88888.00 2019-02-20 07:56:55.000 51 7846.08 999.35 53953.82 88888.00 2019-02-20 07:56:56.000 51 7846.04 999.26 53953.79 88888.00 2019-02-20 07:56:57.000 51 7846.02 999.18 53953.75 88888.00 2019-02-20 07:56:58.000 51 7846.02 999.13 53953.71 88888.00 2019-02-20 07:56:59.000 51 7846.04 999.10 53953.70 88888.00 2019-02-20 07:57:00.000 51 7846.08 999.06 53953.71 88888.00 2019-02-20 07:57:01.000 51 7846.15 999.03 53953.72 88888.00 2019-02-20 07:57:02.000 51 7846.24 999.02 53953.74 88888.00 2019-02-20 07:57:03.000 51 7846.33 999.01 53953.78 88888.00 2019-02-20 07:57:04.000 51 7846.42 998.98 53953.81 88888.00 2019-02-20 07:57:05.000 51 7846.52 998.95 53953.84 88888.00 2019-02-20 07:57:06.000 51 7846.62 998.92 53953.88 88888.00 2019-02-20 07:57:07.000 51 7846.71 998.89 53953.90 88888.00 2019-02-20 07:57:08.000 51 7846.81 998.88 53953.92 88888.00 2019-02-20 07:57:09.000 51 7846.91 998.87 53953.94 88888.00 2019-02-20 07:57:10.000 51 7846.99 998.85 53953.96 88888.00 2019-02-20 07:57:11.000 51 7847.05 998.80 53953.97 88888.00 2019-02-20 07:57:12.000 51 7847.13 998.76 53953.98 88888.00 2019-02-20 07:57:13.000 51 7847.21 998.72 53954.01 88888.00 2019-02-20 07:57:14.000 51 7847.29 998.67 53954.04 88888.00 2019-02-20 07:57:15.000 51 7847.36 998.62 53954.05 88888.00 2019-02-20 07:57:16.000 51 7847.44 998.62 53954.07 88888.00 2019-02-20 07:57:17.000 51 7847.53 998.62 53954.08 88888.00 2019-02-20 07:57:18.000 51 7847.62 998.61 53954.12 88888.00 2019-02-20 07:57:19.000 51 7847.69 998.59 53954.16 88888.00 2019-02-20 07:57:20.000 51 7847.75 998.56 53954.16 88888.00 2019-02-20 07:57:21.000 51 7847.80 998.54 53954.16 88888.00 2019-02-20 07:57:22.000 51 7847.87 998.53 53954.18 88888.00 2019-02-20 07:57:23.000 51 7847.94 998.51 53954.21 88888.00 2019-02-20 07:57:24.000 51 7848.02 998.48 53954.25 88888.00 2019-02-20 07:57:25.000 51 7848.10 998.45 53954.30 88888.00 2019-02-20 07:57:26.000 51 7848.19 998.45 53954.34 88888.00 2019-02-20 07:57:27.000 51 7848.28 998.43 53954.38 88888.00 2019-02-20 07:57:28.000 51 7848.36 998.41 53954.41 88888.00 2019-02-20 07:57:29.000 51 7848.45 998.41 53954.44 88888.00 2019-02-20 07:57:30.000 51 7848.52 998.42 53954.46 88888.00 2019-02-20 07:57:31.000 51 7848.59 998.41 53954.48 88888.00 2019-02-20 07:57:32.000 51 7848.66 998.42 53954.51 88888.00 2019-02-20 07:57:33.000 51 7848.72 998.45 53954.55 88888.00 2019-02-20 07:57:34.000 51 7848.78 998.46 53954.59 88888.00 2019-02-20 07:57:35.000 51 7848.81 998.45 53954.59 88888.00 2019-02-20 07:57:36.000 51 7848.84 998.43 53954.59 88888.00 2019-02-20 07:57:37.000 51 7848.86 998.41 53954.59 88888.00 2019-02-20 07:57:38.000 51 7848.87 998.41 53954.58 88888.00 2019-02-20 07:57:39.000 51 7848.86 998.42 53954.56 88888.00 2019-02-20 07:57:40.000 51 7848.85 998.43 53954.54 88888.00 2019-02-20 07:57:41.000 51 7848.83 998.45 53954.54 88888.00 2019-02-20 07:57:42.000 51 7848.82 998.46 53954.54 88888.00 2019-02-20 07:57:43.000 51 7848.79 998.47 53954.55 88888.00 2019-02-20 07:57:44.000 51 7848.76 998.46 53954.55 88888.00 2019-02-20 07:57:45.000 51 7848.74 998.46 53954.53 88888.00 2019-02-20 07:57:46.000 51 7848.70 998.45 53954.52 88888.00 2019-02-20 07:57:47.000 51 7848.68 998.42 53954.52 88888.00 2019-02-20 07:57:48.000 51 7848.68 998.41 53954.53 88888.00 2019-02-20 07:57:49.000 51 7848.68 998.39 53954.55 88888.00 2019-02-20 07:57:50.000 51 7848.70 998.35 53954.59 88888.00 2019-02-20 07:57:51.000 51 7848.72 998.30 53954.62 88888.00 2019-02-20 07:57:52.000 51 7848.74 998.25 53954.65 88888.00 2019-02-20 07:57:53.000 51 7848.78 998.20 53954.68 88888.00 2019-02-20 07:57:54.000 51 7848.81 998.14 53954.73 88888.00 2019-02-20 07:57:55.000 51 7848.84 998.09 53954.78 88888.00 2019-02-20 07:57:56.000 51 7848.89 998.04 53954.84 88888.00 2019-02-20 07:57:57.000 51 7848.93 998.00 53954.88 88888.00 2019-02-20 07:57:58.000 51 7848.98 997.97 53954.92 88888.00 2019-02-20 07:57:59.000 51 7849.02 997.92 53954.97 88888.00 2019-02-20 07:58:00.000 51 7849.07 997.85 53955.03 88888.00 2019-02-20 07:58:01.000 51 7849.11 997.80 53955.06 88888.00 2019-02-20 07:58:02.000 51 7849.15 997.77 53955.09 88888.00 2019-02-20 07:58:03.000 51 7849.21 997.76 53955.15 88888.00 2019-02-20 07:58:04.000 51 7849.29 997.77 53955.22 88888.00 2019-02-20 07:58:05.000 51 7849.37 997.80 53955.28 88888.00 2019-02-20 07:58:06.000 51 7849.44 997.85 53955.33 88888.00 2019-02-20 07:58:07.000 51 7849.51 997.91 53955.39 88888.00 2019-02-20 07:58:08.000 51 7849.58 997.98 53955.42 88888.00 2019-02-20 07:58:09.000 51 7849.67 998.07 53955.46 88888.00 2019-02-20 07:58:10.000 51 7849.74 998.16 53955.49 88888.00 2019-02-20 07:58:11.000 51 7849.77 998.25 53955.51 88888.00 2019-02-20 07:58:12.000 51 7849.79 998.36 53955.51 88888.00 2019-02-20 07:58:13.000 51 7849.82 998.49 53955.52 88888.00 2019-02-20 07:58:14.000 51 7849.84 998.61 53955.54 88888.00 2019-02-20 07:58:15.000 51 7849.87 998.71 53955.55 88888.00 2019-02-20 07:58:16.000 51 7849.89 998.82 53955.56 88888.00 2019-02-20 07:58:17.000 51 7849.90 998.91 53955.59 88888.00 2019-02-20 07:58:18.000 51 7849.91 998.99 53955.64 88888.00 2019-02-20 07:58:19.000 51 7849.93 999.08 53955.69 88888.00 2019-02-20 07:58:20.000 51 7849.97 999.16 53955.74 88888.00 2019-02-20 07:58:21.000 51 7850.00 999.22 53955.79 88888.00 2019-02-20 07:58:22.000 51 7850.04 999.30 53955.85 88888.00 2019-02-20 07:58:23.000 51 7850.08 999.37 53955.89 88888.00 2019-02-20 07:58:24.000 51 7850.12 999.45 53955.93 88888.00 2019-02-20 07:58:25.000 51 7850.16 999.54 53955.99 88888.00 2019-02-20 07:58:26.000 51 7850.21 999.65 53956.05 88888.00 2019-02-20 07:58:27.000 51 7850.25 999.74 53956.10 88888.00 2019-02-20 07:58:28.000 51 7850.28 999.84 53956.15 88888.00 2019-02-20 07:58:29.000 51 7850.31 999.93 53956.21 88888.00 2019-02-20 07:58:30.000 51 7850.35 1000.02 53956.25 88888.00 2019-02-20 07:58:31.000 51 7850.38 1000.10 53956.30 88888.00 2019-02-20 07:58:32.000 51 7850.41 1000.19 53956.38 88888.00 2019-02-20 07:58:33.000 51 7850.45 1000.28 53956.44 88888.00 2019-02-20 07:58:34.000 51 7850.49 1000.38 53956.50 88888.00 2019-02-20 07:58:35.000 51 7850.52 1000.47 53956.55 88888.00 2019-02-20 07:58:36.000 51 7850.54 1000.56 53956.60 88888.00 2019-02-20 07:58:37.000 51 7850.54 1000.65 53956.66 88888.00 2019-02-20 07:58:38.000 51 7850.53 1000.73 53956.71 88888.00 2019-02-20 07:58:39.000 51 7850.54 1000.81 53956.75 88888.00 2019-02-20 07:58:40.000 51 7850.56 1000.86 53956.81 88888.00 2019-02-20 07:58:41.000 51 7850.58 1000.90 53956.88 88888.00 2019-02-20 07:58:42.000 51 7850.62 1000.95 53956.95 88888.00 2019-02-20 07:58:43.000 51 7850.64 1001.00 53957.02 88888.00 2019-02-20 07:58:44.000 51 7850.65 1001.05 53957.10 88888.00 2019-02-20 07:58:45.000 51 7850.69 1001.07 53957.17 88888.00 2019-02-20 07:58:46.000 51 7850.73 1001.09 53957.23 88888.00 2019-02-20 07:58:47.000 51 7850.74 1001.14 53957.29 88888.00 2019-02-20 07:58:48.000 51 7850.77 1001.21 53957.34 88888.00 2019-02-20 07:58:49.000 51 7850.79 1001.30 53957.39 88888.00 2019-02-20 07:58:50.000 51 7850.80 1001.42 53957.43 88888.00 2019-02-20 07:58:51.000 51 7850.81 1001.52 53957.50 88888.00 2019-02-20 07:58:52.000 51 7850.83 1001.63 53957.56 88888.00 2019-02-20 07:58:53.000 51 7850.86 1001.75 53957.61 88888.00 2019-02-20 07:58:54.000 51 7850.88 1001.87 53957.67 88888.00 2019-02-20 07:58:55.000 51 7850.91 1001.99 53957.74 88888.00 2019-02-20 07:58:56.000 51 7850.94 1002.12 53957.82 88888.00 2019-02-20 07:58:57.000 51 7850.99 1002.24 53957.90 88888.00 2019-02-20 07:58:58.000 51 7851.04 1002.35 53957.98 88888.00 2019-02-20 07:58:59.000 51 7851.08 1002.45 53958.05 88888.00 2019-02-20 07:59:00.000 51 7851.13 1002.55 53958.14 88888.00 2019-02-20 07:59:01.000 51 7851.19 1002.65 53958.25 88888.00 2019-02-20 07:59:02.000 51 7851.26 1002.74 53958.36 88888.00 2019-02-20 07:59:03.000 51 7851.32 1002.84 53958.44 88888.00 2019-02-20 07:59:04.000 51 7851.36 1002.93 53958.50 88888.00 2019-02-20 07:59:05.000 51 7851.38 1003.02 53958.57 88888.00 2019-02-20 07:59:06.000 51 7851.43 1003.11 53958.67 88888.00 2019-02-20 07:59:07.000 51 7851.48 1003.20 53958.77 88888.00 2019-02-20 07:59:08.000 51 7851.52 1003.27 53958.85 88888.00 2019-02-20 07:59:09.000 51 7851.54 1003.34 53958.93 88888.00 2019-02-20 07:59:10.000 51 7851.56 1003.41 53959.00 88888.00 2019-02-20 07:59:11.000 51 7851.57 1003.47 53959.05 88888.00 2019-02-20 07:59:12.000 51 7851.58 1003.54 53959.11 88888.00 2019-02-20 07:59:13.000 51 7851.58 1003.62 53959.18 88888.00 2019-02-20 07:59:14.000 51 7851.60 1003.69 53959.24 88888.00 2019-02-20 07:59:15.000 51 7851.60 1003.75 53959.31 88888.00 2019-02-20 07:59:16.000 51 7851.62 1003.80 53959.38 88888.00 2019-02-20 07:59:17.000 51 7851.63 1003.86 53959.43 88888.00 2019-02-20 07:59:18.000 51 7851.64 1003.93 53959.49 88888.00 2019-02-20 07:59:19.000 51 7851.65 1004.00 53959.54 88888.00 2019-02-20 07:59:20.000 51 7851.66 1004.05 53959.58 88888.00 2019-02-20 07:59:21.000 51 7851.66 1004.10 53959.62 88888.00 2019-02-20 07:59:22.000 51 7851.67 1004.13 53959.67 88888.00 2019-02-20 07:59:23.000 51 7851.70 1004.16 53959.73 88888.00 2019-02-20 07:59:24.000 51 7851.75 1004.21 53959.80 88888.00 2019-02-20 07:59:25.000 51 7851.82 1004.24 53959.88 88888.00 2019-02-20 07:59:26.000 51 7851.88 1004.26 53959.96 88888.00 2019-02-20 07:59:27.000 51 7851.95 1004.28 53960.04 88888.00 2019-02-20 07:59:28.000 51 7852.01 1004.29 53960.11 88888.00 2019-02-20 07:59:29.000 51 7852.07 1004.29 53960.17 88888.00 2019-02-20 07:59:30.000 51 7852.13 1004.30 53960.23 88888.00 2019-02-20 07:59:31.000 51 7852.18 1004.32 53960.29 88888.00 2019-02-20 07:59:32.000 51 7852.21 1004.33 53960.33 88888.00 2019-02-20 07:59:33.000 51 7852.25 1004.33 53960.38 88888.00 2019-02-20 07:59:34.000 51 7852.29 1004.31 53960.41 88888.00 2019-02-20 07:59:35.000 51 7852.33 1004.27 53960.47 88888.00 2019-02-20 07:59:36.000 51 7852.39 1004.26 53960.55 88888.00 2019-02-20 07:59:37.000 51 7852.45 1004.23 53960.62 88888.00 2019-02-20 07:59:38.000 51 7852.51 1004.21 53960.67 88888.00 2019-02-20 07:59:39.000 51 7852.57 1004.21 53960.71 88888.00 2019-02-20 07:59:40.000 51 7852.62 1004.22 53960.75 88888.00 2019-02-20 07:59:41.000 51 7852.65 1004.22 53960.79 88888.00 2019-02-20 07:59:42.000 51 7852.67 1004.20 53960.79 88888.00 2019-02-20 07:59:43.000 51 7852.67 1004.19 53960.80 88888.00 2019-02-20 07:59:44.000 51 7852.66 1004.18 53960.83 88888.00 2019-02-20 07:59:45.000 51 7852.67 1004.19 53960.86 88888.00 2019-02-20 07:59:46.000 51 7852.66 1004.18 53960.87 88888.00 2019-02-20 07:59:47.000 51 7852.65 1004.16 53960.89 88888.00 2019-02-20 07:59:48.000 51 7852.66 1004.15 53960.91 88888.00 2019-02-20 07:59:49.000 51 7852.68 1004.13 53960.95 88888.00 2019-02-20 07:59:50.000 51 7852.71 1004.10 53961.00 88888.00 2019-02-20 07:59:51.000 51 7852.76 1004.07 53961.07 88888.00 2019-02-20 07:59:52.000 51 7852.83 1004.03 53961.14 88888.00 2019-02-20 07:59:53.000 51 7852.89 1003.98 53961.21 88888.00 2019-02-20 07:59:54.000 51 7852.94 1003.96 53961.27 88888.00 2019-02-20 07:59:55.000 51 7852.99 1003.95 53961.33 88888.00 2019-02-20 07:59:56.000 51 7853.01 1003.92 53961.38 88888.00 2019-02-20 07:59:57.000 51 7853.03 1003.88 53961.39 88888.00 2019-02-20 07:59:58.000 51 7853.05 1003.87 53961.40 88888.00 2019-02-20 07:59:59.000 51 7853.06 1003.86 53961.40 88888.00 2019-02-20 08:00:00.000 51 7853.06 1003.84 53961.39 88888.00 2019-02-20 08:00:01.000 51 7853.06 1003.83 53961.39 88888.00 2019-02-20 08:00:02.000 51 7853.04 1003.81 53961.39 88888.00 2019-02-20 08:00:03.000 51 7853.01 1003.79 53961.37 88888.00 2019-02-20 08:00:04.000 51 7852.96 1003.77 53961.34 88888.00 2019-02-20 08:00:05.000 51 7852.92 1003.76 53961.30 88888.00 2019-02-20 08:00:06.000 51 7852.88 1003.76 53961.27 88888.00 2019-02-20 08:00:07.000 51 7852.84 1003.75 53961.25 88888.00 2019-02-20 08:00:08.000 51 7852.80 1003.72 53961.23 88888.00 2019-02-20 08:00:09.000 51 7852.75 1003.68 53961.20 88888.00 2019-02-20 08:00:10.000 51 7852.71 1003.65 53961.18 88888.00 2019-02-20 08:00:11.000 51 7852.67 1003.62 53961.17 88888.00 2019-02-20 08:00:12.000 51 7852.64 1003.58 53961.14 88888.00 2019-02-20 08:00:13.000 51 7852.62 1003.53 53961.12 88888.00 2019-02-20 08:00:14.000 51 7852.60 1003.47 53961.11 88888.00 2019-02-20 08:00:15.000 51 7852.56 1003.42 53961.09 88888.00 2019-02-20 08:00:16.000 51 7852.51 1003.38 53961.06 88888.00 2019-02-20 08:00:17.000 51 7852.45 1003.33 53961.02 88888.00 2019-02-20 08:00:18.000 51 7852.40 1003.30 53961.00 88888.00 2019-02-20 08:00:19.000 51 7852.34 1003.27 53960.97 88888.00 2019-02-20 08:00:20.000 51 7852.29 1003.23 53960.95 88888.00 2019-02-20 08:00:21.000 51 7852.25 1003.19 53960.93 88888.00 2019-02-20 08:00:22.000 51 7852.20 1003.17 53960.92 88888.00 2019-02-20 08:00:23.000 51 7852.15 1003.15 53960.90 88888.00 2019-02-20 08:00:24.000 51 7852.12 1003.12 53960.89 88888.00 2019-02-20 08:00:25.000 51 7852.09 1003.10 53960.89 88888.00 2019-02-20 08:00:26.000 51 7852.05 1003.09 53960.88 88888.00 2019-02-20 08:00:27.000 51 7852.03 1003.09 53960.87 88888.00 2019-02-20 08:00:28.000 51 7852.01 1003.09 53960.87 88888.00 2019-02-20 08:00:29.000 51 7851.99 1003.07 53960.86 88888.00 2019-02-20 08:00:30.000 51 7851.95 1003.04 53960.85 88888.00 2019-02-20 08:00:31.000 51 7851.90 1003.02 53960.83 88888.00 2019-02-20 08:00:32.000 51 7851.85 1003.00 53960.79 88888.00 2019-02-20 08:00:33.000 51 7851.78 1002.98 53960.75 88888.00 2019-02-20 08:00:34.000 51 7851.72 1002.96 53960.71 88888.00 2019-02-20 08:00:35.000 51 7851.65 1002.93 53960.67 88888.00 2019-02-20 08:00:36.000 51 7851.57 1002.88 53960.62 88888.00 2019-02-20 08:00:37.000 51 7851.48 1002.83 53960.59 88888.00 2019-02-20 08:00:38.000 51 7851.39 1002.77 53960.56 88888.00 2019-02-20 08:00:39.000 51 7851.32 1002.70 53960.54 88888.00 2019-02-20 08:00:40.000 51 7851.25 1002.64 53960.52 88888.00 2019-02-20 08:00:41.000 51 7851.18 1002.58 53960.50 88888.00 2019-02-20 08:00:42.000 51 7851.11 1002.51 53960.45 88888.00 2019-02-20 08:00:43.000 51 7851.03 1002.44 53960.42 88888.00 2019-02-20 08:00:44.000 51 7850.95 1002.38 53960.39 88888.00 2019-02-20 08:00:45.000 51 7850.88 1002.32 53960.37 88888.00 2019-02-20 08:00:46.000 51 7850.81 1002.25 53960.34 88888.00 2019-02-20 08:00:47.000 51 7850.74 1002.21 53960.29 88888.00 2019-02-20 08:00:48.000 51 7850.67 1002.18 53960.25 88888.00 2019-02-20 08:00:49.000 51 7850.59 1002.15 53960.21 88888.00 2019-02-20 08:00:50.000 51 7850.51 1002.14 53960.17 88888.00 2019-02-20 08:00:51.000 51 7850.44 1002.14 53960.12 88888.00 2019-02-20 08:00:52.000 51 7850.38 1002.15 53960.07 88888.00 2019-02-20 08:00:53.000 51 7850.32 1002.19 53960.04 88888.00 2019-02-20 08:00:54.000 51 7850.25 1002.23 53959.98 88888.00 2019-02-20 08:00:55.000 51 7850.18 1002.27 53959.92 88888.00 2019-02-20 08:00:56.000 51 7850.14 1002.31 53959.88 88888.00 2019-02-20 08:00:57.000 51 7850.09 1002.36 53959.85 88888.00 2019-02-20 08:00:58.000 51 7850.03 1002.41 53959.82 88888.00 2019-02-20 08:00:59.000 51 7849.99 1002.46 53959.78 88888.00 2019-02-20 08:01:00.000 51 7849.94 1002.50 53959.73 88888.00 2019-02-20 08:01:01.000 51 7849.90 1002.55 53959.70 88888.00 2019-02-20 08:01:02.000 51 7849.88 1002.62 53959.67 88888.00 2019-02-20 08:01:03.000 51 7849.88 1002.69 53959.64 88888.00 2019-02-20 08:01:04.000 51 7849.87 1002.75 53959.62 88888.00 2019-02-20 08:01:05.000 51 7849.88 1002.81 53959.62 88888.00 2019-02-20 08:01:06.000 51 7849.91 1002.88 53959.62 88888.00 2019-02-20 08:01:07.000 51 7849.96 1002.94 53959.64 88888.00 2019-02-20 08:01:08.000 51 7850.00 1003.00 53959.66 88888.00 2019-02-20 08:01:09.000 51 7850.04 1003.05 53959.67 88888.00 2019-02-20 08:01:10.000 51 7850.07 1003.10 53959.66 88888.00 2019-02-20 08:01:11.000 51 7850.10 1003.15 53959.67 88888.00 2019-02-20 08:01:12.000 51 7850.13 1003.19 53959.68 88888.00 2019-02-20 08:01:13.000 51 7850.17 1003.24 53959.71 88888.00 2019-02-20 08:01:14.000 51 7850.21 1003.28 53959.72 88888.00 2019-02-20 08:01:15.000 51 7850.26 1003.32 53959.73 88888.00 2019-02-20 08:01:16.000 51 7850.31 1003.35 53959.78 88888.00 2019-02-20 08:01:17.000 51 7850.38 1003.37 53959.84 88888.00 2019-02-20 08:01:18.000 51 7850.45 1003.38 53959.91 88888.00 2019-02-20 08:01:19.000 51 7850.52 1003.39 53959.97 88888.00 2019-02-20 08:01:20.000 51 7850.56 1003.41 53960.01 88888.00 2019-02-20 08:01:21.000 51 7850.60 1003.43 53960.04 88888.00 2019-02-20 08:01:22.000 51 7850.65 1003.46 53960.09 88888.00 2019-02-20 08:01:23.000 51 7850.70 1003.48 53960.14 88888.00 2019-02-20 08:01:24.000 51 7850.74 1003.51 53960.20 88888.00 2019-02-20 08:01:25.000 51 7850.77 1003.55 53960.24 88888.00 2019-02-20 08:01:26.000 51 7850.80 1003.61 53960.27 88888.00 2019-02-20 08:01:27.000 51 7850.83 1003.66 53960.31 88888.00 2019-02-20 08:01:28.000 51 7850.88 1003.73 53960.35 88888.00 2019-02-20 08:01:29.000 51 7850.90 1003.78 53960.38 88888.00 2019-02-20 08:01:30.000 51 7850.92 1003.83 53960.43 88888.00 2019-02-20 08:01:31.000 51 7850.94 1003.88 53960.48 88888.00 2019-02-20 08:01:32.000 51 7850.98 1003.94 53960.53 88888.00 2019-02-20 08:01:33.000 51 7851.04 1004.00 53960.59 88888.00 2019-02-20 08:01:34.000 51 7851.09 1004.05 53960.65 88888.00 2019-02-20 08:01:35.000 51 7851.13 1004.09 53960.71 88888.00 2019-02-20 08:01:36.000 51 7851.17 1004.13 53960.76 88888.00 2019-02-20 08:01:37.000 51 7851.21 1004.17 53960.82 88888.00 2019-02-20 08:01:38.000 51 7851.26 1004.22 53960.88 88888.00 2019-02-20 08:01:39.000 51 7851.31 1004.25 53960.94 88888.00 2019-02-20 08:01:40.000 51 7851.33 1004.24 53960.97 88888.00 2019-02-20 08:01:41.000 51 7851.34 1004.22 53960.99 88888.00 2019-02-20 08:01:42.000 51 7851.37 1004.23 53961.02 88888.00 2019-02-20 08:01:43.000 51 7851.41 1004.25 53961.05 88888.00 2019-02-20 08:01:44.000 51 7851.46 1004.27 53961.12 88888.00 2019-02-20 08:01:45.000 51 7851.49 1004.29 53961.17 88888.00 2019-02-20 08:01:46.000 51 7851.53 1004.27 53961.22 88888.00 2019-02-20 08:01:47.000 51 7851.60 1004.31 53961.29 88888.00 2019-02-20 08:01:48.000 51 7851.61 1004.22 53961.38 88888.00 2019-02-20 08:01:49.000 51 7851.51 1003.73 53961.47 88888.00 2019-02-20 08:01:50.000 51 7851.47 1003.28 53961.55 88888.00 2019-02-20 08:01:51.000 51 7851.53 1003.23 53961.62 88888.00 2019-02-20 08:01:52.000 51 7851.59 1003.26 53961.69 88888.00 2019-02-20 08:01:53.000 51 7851.64 1003.26 53961.76 88888.00 2019-02-20 08:01:54.000 51 7851.71 1003.30 53961.83 88888.00 2019-02-20 08:01:55.000 51 7851.77 1003.32 53961.92 88888.00 2019-02-20 08:01:56.000 51 7851.84 1003.33 53962.02 88888.00 2019-02-20 08:01:57.000 51 7851.89 1003.35 53962.09 88888.00 2019-02-20 08:01:58.000 51 7851.91 1003.36 53962.12 88888.00 2019-02-20 08:01:59.000 51 7851.90 1003.39 53962.14 88888.00 2019-02-20 08:02:00.000 51 7851.91 1003.45 53962.19 88888.00 2019-02-20 08:02:01.000 51 7851.94 1003.50 53962.23 88888.00 2019-02-20 08:02:02.000 51 7851.97 1003.56 53962.27 88888.00 2019-02-20 08:02:03.000 51 7851.98 1003.64 53962.32 88888.00 2019-02-20 08:02:04.000 51 7852.00 1003.74 53962.37 88888.00 2019-02-20 08:02:05.000 51 7852.01 1003.83 53962.43 88888.00 2019-02-20 08:02:06.000 51 7852.01 1003.92 53962.48 88888.00 2019-02-20 08:02:07.000 51 7852.02 1004.01 53962.53 88888.00 2019-02-20 08:02:08.000 51 7852.04 1004.11 53962.57 88888.00 2019-02-20 08:02:09.000 51 7852.07 1004.22 53962.60 88888.00 2019-02-20 08:02:10.000 51 7852.10 1004.32 53962.66 88888.00 2019-02-20 08:02:11.000 51 7852.13 1004.41 53962.74 88888.00 2019-02-20 08:02:12.000 51 7852.16 1004.50 53962.82 88888.00 2019-02-20 08:02:13.000 51 7852.17 1004.59 53962.88 88888.00 2019-02-20 08:02:14.000 51 7852.19 1004.68 53962.93 88888.00 2019-02-20 08:02:15.000 51 7852.22 1004.77 53962.97 88888.00 2019-02-20 08:02:16.000 51 7852.25 1004.86 53963.03 88888.00 2019-02-20 08:02:17.000 51 7852.30 1004.94 53963.10 88888.00 2019-02-20 08:02:18.000 51 7852.35 1005.02 53963.16 88888.00 2019-02-20 08:02:19.000 51 7852.37 1005.11 53963.18 88888.00 2019-02-20 08:02:20.000 51 7852.38 1005.20 53963.21 88888.00 2019-02-20 08:02:21.000 51 7852.39 1005.29 53963.24 88888.00 2019-02-20 08:02:22.000 51 7852.42 1005.37 53963.29 88888.00 2019-02-20 08:02:23.000 51 7852.43 1005.44 53963.32 88888.00 2019-02-20 08:02:24.000 51 7852.45 1005.52 53963.35 88888.00 2019-02-20 08:02:25.000 51 7852.45 1005.60 53963.36 88888.00 2019-02-20 08:02:26.000 51 7852.44 1005.68 53963.37 88888.00 2019-02-20 08:02:27.000 51 7852.46 1005.72 53963.40 88888.00 2019-02-20 08:02:28.000 51 7852.48 1005.76 53963.45 88888.00 2019-02-20 08:02:29.000 51 7852.47 1005.78 53963.50 88888.00 2019-02-20 08:02:30.000 51 7852.45 1005.79 53963.52 88888.00 2019-02-20 08:02:31.000 51 7852.41 1005.80 53963.54 88888.00 2019-02-20 08:02:32.000 51 7852.38 1005.82 53963.55 88888.00 2019-02-20 08:02:33.000 51 7852.36 1005.85 53963.56 88888.00 2019-02-20 08:02:34.000 51 7852.35 1005.87 53963.59 88888.00 2019-02-20 08:02:35.000 51 7852.35 1005.89 53963.62 88888.00 2019-02-20 08:02:36.000 51 7852.33 1005.93 53963.64 88888.00 2019-02-20 08:02:37.000 51 7852.29 1005.97 53963.65 88888.00 2019-02-20 08:02:38.000 51 7852.25 1006.00 53963.65 88888.00 2019-02-20 08:02:39.000 51 7852.23 1006.01 53963.67 88888.00 2019-02-20 08:02:40.000 51 7852.20 1006.02 53963.70 88888.00 2019-02-20 08:02:41.000 51 7852.16 1006.04 53963.70 88888.00 2019-02-20 08:02:42.000 51 7852.12 1006.07 53963.69 88888.00 2019-02-20 08:02:43.000 51 7852.07 1006.10 53963.68 88888.00 2019-02-20 08:02:44.000 51 7852.02 1006.13 53963.69 88888.00 2019-02-20 08:02:45.000 51 7851.96 1006.15 53963.70 88888.00 2019-02-20 08:02:46.000 51 7851.90 1006.15 53963.71 88888.00 2019-02-20 08:02:47.000 51 7851.85 1006.14 53963.69 88888.00 2019-02-20 08:02:48.000 51 7851.77 1006.12 53963.68 88888.00 2019-02-20 08:02:49.000 51 7851.69 1006.10 53963.68 88888.00 2019-02-20 08:02:50.000 51 7851.63 1006.08 53963.68 88888.00 2019-02-20 08:02:51.000 51 7851.54 1006.09 53963.66 88888.00 2019-02-20 08:02:52.000 51 7851.46 1006.12 53963.64 88888.00 2019-02-20 08:02:53.000 51 7851.39 1006.14 53963.63 88888.00 2019-02-20 08:02:54.000 51 7851.31 1006.18 53963.62 88888.00 2019-02-20 08:02:55.000 51 7851.23 1006.25 53963.61 88888.00 2019-02-20 08:02:56.000 51 7851.17 1006.33 53963.60 88888.00 2019-02-20 08:02:57.000 51 7851.11 1006.41 53963.58 88888.00 2019-02-20 08:02:58.000 51 7851.04 1006.49 53963.58 88888.00 2019-02-20 08:02:59.000 51 7850.97 1006.56 53963.59 88888.00 2019-02-20 08:03:00.000 51 7850.90 1006.61 53963.59 88888.00 2019-02-20 08:03:01.000 51 7850.85 1006.66 53963.60 88888.00 2019-02-20 08:03:02.000 51 7850.80 1006.70 53963.61 88888.00 2019-02-20 08:03:03.000 51 7850.74 1006.73 53963.63 88888.00 2019-02-20 08:03:04.000 51 7850.69 1006.77 53963.66 88888.00 2019-02-20 08:03:05.000 51 7850.66 1006.81 53963.68 88888.00 2019-02-20 08:03:06.000 51 7850.61 1006.85 53963.68 88888.00 2019-02-20 08:03:07.000 51 7850.57 1006.87 53963.70 88888.00 2019-02-20 08:03:08.000 51 7850.54 1006.89 53963.73 88888.00 2019-02-20 08:03:09.000 51 7850.51 1006.90 53963.74 88888.00 2019-02-20 08:03:10.000 51 7850.47 1006.92 53963.75 88888.00 2019-02-20 08:03:11.000 51 7850.45 1006.93 53963.76 88888.00 2019-02-20 08:03:12.000 51 7850.44 1006.93 53963.77 88888.00 2019-02-20 08:03:13.000 51 7850.41 1006.92 53963.78 88888.00 2019-02-20 08:03:14.000 51 7850.38 1006.91 53963.79 88888.00 2019-02-20 08:03:15.000 51 7850.35 1006.89 53963.80 88888.00 2019-02-20 08:03:16.000 51 7850.32 1006.87 53963.79 88888.00 2019-02-20 08:03:17.000 51 7850.27 1006.82 53963.79 88888.00 2019-02-20 08:03:18.000 51 7850.23 1006.75 53963.81 88888.00 2019-02-20 08:03:19.000 51 7850.20 1006.67 53963.84 88888.00 2019-02-20 08:03:20.000 51 7850.18 1006.57 53963.87 88888.00 2019-02-20 08:03:21.000 51 7850.17 1006.47 53963.89 88888.00 2019-02-20 08:03:22.000 51 7850.14 1006.39 53963.91 88888.00 2019-02-20 08:03:23.000 51 7850.10 1006.30 53963.91 88888.00 2019-02-20 08:03:24.000 51 7850.08 1006.18 53963.94 88888.00 2019-02-20 08:03:25.000 51 7850.06 1006.05 53963.98 88888.00 2019-02-20 08:03:26.000 51 7850.04 1005.93 53964.01 88888.00 2019-02-20 08:03:27.000 51 7850.01 1005.81 53964.02 88888.00 2019-02-20 08:03:28.000 51 7849.97 1005.69 53964.04 88888.00 2019-02-20 08:03:29.000 51 7849.95 1005.55 53964.07 88888.00 2019-02-20 08:03:30.000 51 7849.94 1005.41 53964.08 88888.00 2019-02-20 08:03:31.000 51 7849.92 1005.29 53964.10 88888.00 2019-02-20 08:03:32.000 51 7849.91 1005.18 53964.13 88888.00 2019-02-20 08:03:33.000 51 7849.90 1005.07 53964.15 88888.00 2019-02-20 08:03:34.000 51 7849.89 1004.98 53964.16 88888.00 2019-02-20 08:03:35.000 51 7849.87 1004.88 53964.17 88888.00 2019-02-20 08:03:36.000 51 7849.85 1004.77 53964.18 88888.00 2019-02-20 08:03:37.000 51 7849.83 1004.66 53964.18 88888.00 2019-02-20 08:03:38.000 51 7849.80 1004.58 53964.15 88888.00 2019-02-20 08:03:39.000 51 7849.75 1004.52 53964.11 88888.00 2019-02-20 08:03:40.000 51 7849.70 1004.49 53964.07 88888.00 2019-02-20 08:03:41.000 51 7849.65 1004.47 53964.02 88888.00 2019-02-20 08:03:42.000 51 7849.60 1004.45 53963.96 88888.00 2019-02-20 08:03:43.000 51 7849.54 1004.43 53963.91 88888.00 2019-02-20 08:03:44.000 51 7849.48 1004.41 53963.86 88888.00 2019-02-20 08:03:45.000 51 7849.43 1004.39 53963.82 88888.00 2019-02-20 08:03:46.000 51 7849.38 1004.38 53963.77 88888.00 2019-02-20 08:03:47.000 51 7849.31 1004.36 53963.69 88888.00 2019-02-20 08:03:48.000 51 7849.22 1004.34 53963.59 88888.00 2019-02-20 08:03:49.000 51 7849.12 1004.33 53963.49 88888.00 2019-02-20 08:03:50.000 51 7849.03 1004.32 53963.41 88888.00 2019-02-20 08:03:51.000 51 7848.93 1004.30 53963.32 88888.00 2019-02-20 08:03:52.000 51 7848.80 1004.28 53963.20 88888.00 2019-02-20 08:03:53.000 51 7848.67 1004.25 53963.10 88888.00 2019-02-20 08:03:54.000 51 7848.55 1004.24 53963.00 88888.00 2019-02-20 08:03:55.000 51 7848.44 1004.22 53962.92 88888.00 2019-02-20 08:03:56.000 51 7848.33 1004.16 53962.83 88888.00 2019-02-20 08:03:57.000 51 7848.23 1004.11 53962.75 88888.00 2019-02-20 08:03:58.000 51 7848.15 1004.07 53962.70 88888.00 2019-02-20 08:03:59.000 51 7848.10 1003.99 53962.67 88888.00 2019-02-20 08:04:00.000 51 7848.07 1003.89 53962.65 88888.00 2019-02-20 08:04:01.000 51 7848.04 1003.79 53962.62 88888.00 2019-02-20 08:04:02.000 51 7848.02 1003.70 53962.61 88888.00 2019-02-20 08:04:03.000 51 7848.02 1003.64 53962.61 88888.00 2019-02-20 08:04:04.000 51 7848.02 1003.56 53962.60 88888.00 2019-02-20 08:04:05.000 51 7848.01 1003.47 53962.55 88888.00 2019-02-20 08:04:06.000 51 7848.00 1003.38 53962.50 88888.00 2019-02-20 08:04:07.000 51 7847.98 1003.29 53962.45 88888.00 2019-02-20 08:04:08.000 51 7848.00 1003.18 53962.42 88888.00 2019-02-20 08:04:09.000 51 7848.01 1003.06 53962.38 88888.00 2019-02-20 08:04:10.000 51 7848.01 1002.95 53962.34 88888.00 2019-02-20 08:04:11.000 51 7848.01 1002.85 53962.31 88888.00 2019-02-20 08:04:12.000 51 7848.00 1002.75 53962.26 88888.00 2019-02-20 08:04:13.000 51 7847.98 1002.65 53962.20 88888.00 2019-02-20 08:04:14.000 51 7847.94 1002.56 53962.14 88888.00 2019-02-20 08:04:15.000 51 7847.91 1002.45 53962.08 88888.00 2019-02-20 08:04:16.000 51 7847.88 1002.32 53962.02 88888.00 2019-02-20 08:04:17.000 51 7847.85 1002.22 53961.97 88888.00 2019-02-20 08:04:18.000 51 7847.83 1002.11 53961.93 88888.00 2019-02-20 08:04:19.000 51 7847.82 1002.01 53961.86 88888.00 2019-02-20 08:04:20.000 51 7847.76 1001.91 53961.77 88888.00 2019-02-20 08:04:21.000 51 7847.71 1001.80 53961.71 88888.00 2019-02-20 08:04:22.000 51 7847.68 1001.72 53961.66 88888.00 2019-02-20 08:04:23.000 51 7847.66 1001.64 53961.61 88888.00 2019-02-20 08:04:24.000 51 7847.62 1001.56 53961.56 88888.00 2019-02-20 08:04:25.000 51 7847.61 1001.48 53961.50 88888.00 2019-02-20 08:04:26.000 51 7847.60 1001.42 53961.45 88888.00 2019-02-20 08:04:27.000 51 7847.60 1001.37 53961.41 88888.00 2019-02-20 08:04:28.000 51 7847.62 1001.33 53961.38 88888.00 2019-02-20 08:04:29.000 51 7847.64 1001.27 53961.32 88888.00 2019-02-20 08:04:30.000 51 7847.65 1001.20 53961.29 88888.00 2019-02-20 08:04:31.000 51 7847.66 1001.11 53961.25 88888.00 2019-02-20 08:04:32.000 51 7847.68 1001.03 53961.22 88888.00 2019-02-20 08:04:33.000 51 7847.70 1000.95 53961.20 88888.00 2019-02-20 08:04:34.000 51 7847.74 1000.86 53961.19 88888.00 2019-02-20 08:04:35.000 51 7847.80 1000.77 53961.17 88888.00 2019-02-20 08:04:36.000 51 7847.85 1000.68 53961.16 88888.00 2019-02-20 08:04:37.000 51 7847.91 1000.59 53961.15 88888.00 2019-02-20 08:04:38.000 51 7847.97 1000.51 53961.13 88888.00 2019-02-20 08:04:39.000 51 7848.03 1000.41 53961.12 88888.00 2019-02-20 08:04:40.000 51 7848.08 1000.29 53961.11 88888.00 2019-02-20 08:04:41.000 51 7848.14 1000.16 53961.09 88888.00 2019-02-20 08:04:42.000 51 7848.20 1000.04 53961.09 88888.00 2019-02-20 08:04:43.000 51 7848.27 999.93 53961.09 88888.00 2019-02-20 08:04:44.000 51 7848.32 999.82 53961.08 88888.00 2019-02-20 08:04:45.000 51 7848.36 999.70 53961.07 88888.00 2019-02-20 08:04:46.000 51 7848.39 999.59 53961.05 88888.00 2019-02-20 08:04:47.000 51 7848.42 999.48 53961.03 88888.00 2019-02-20 08:04:48.000 51 7848.45 999.36 53961.01 88888.00 2019-02-20 08:04:49.000 51 7848.48 999.27 53960.98 88888.00 2019-02-20 08:04:50.000 51 7848.50 999.18 53960.95 88888.00 2019-02-20 08:04:51.000 51 7848.51 999.08 53960.93 88888.00 2019-02-20 08:04:52.000 51 7848.52 998.97 53960.89 88888.00 2019-02-20 08:04:53.000 51 7848.52 998.87 53960.86 88888.00 2019-02-20 08:04:54.000 51 7848.53 998.75 53960.83 88888.00 2019-02-20 08:04:55.000 51 7848.54 998.65 53960.82 88888.00 2019-02-20 08:04:56.000 51 7848.56 998.56 53960.79 88888.00 2019-02-20 08:04:57.000 51 7848.58 998.45 53960.76 88888.00 2019-02-20 08:04:58.000 51 7848.60 998.33 53960.73 88888.00 2019-02-20 08:04:59.000 51 7848.63 998.23 53960.72 88888.00 2019-02-20 08:05:00.000 51 7848.65 998.14 53960.70 88888.00 2019-02-20 08:05:01.000 51 7848.69 998.07 53960.68 88888.00 2019-02-20 08:05:02.000 51 7848.75 998.00 53960.69 88888.00 2019-02-20 08:05:03.000 51 7848.80 997.93 53960.70 88888.00 2019-02-20 08:05:04.000 51 7848.85 997.89 53960.69 88888.00 2019-02-20 08:05:05.000 51 7848.94 997.86 53960.68 88888.00 2019-02-20 08:05:06.000 51 7849.01 997.83 53960.68 88888.00 2019-02-20 08:05:07.000 51 7849.08 997.79 53960.68 88888.00 2019-02-20 08:05:08.000 51 7849.15 997.73 53960.67 88888.00 2019-02-20 08:05:09.000 51 7849.23 997.69 53960.66 88888.00 2019-02-20 08:05:10.000 51 7849.32 997.67 53960.66 88888.00 2019-02-20 08:05:11.000 51 7849.37 997.63 53960.66 88888.00 2019-02-20 08:05:12.000 51 7849.40 997.59 53960.63 88888.00 2019-02-20 08:05:13.000 51 7849.43 997.55 53960.60 88888.00 2019-02-20 08:05:14.000 51 7849.46 997.48 53960.57 88888.00 2019-02-20 08:05:15.000 51 7849.47 997.40 53960.52 88888.00 2019-02-20 08:05:16.000 51 7849.48 997.31 53960.48 88888.00 2019-02-20 08:05:17.000 51 7849.50 997.22 53960.45 88888.00 2019-02-20 08:05:18.000 51 7849.51 997.12 53960.42 88888.00 2019-02-20 08:05:19.000 51 7849.51 997.01 53960.38 88888.00 2019-02-20 08:05:20.000 51 7849.52 996.88 53960.34 88888.00 2019-02-20 08:05:21.000 51 7849.56 996.72 53960.33 88888.00 2019-02-20 08:05:22.000 51 7849.60 996.57 53960.32 88888.00 2019-02-20 08:05:23.000 51 7849.66 996.43 53960.32 88888.00 2019-02-20 08:05:24.000 51 7849.75 996.31 53960.32 88888.00 2019-02-20 08:05:25.000 51 7849.83 996.17 53960.33 88888.00 2019-02-20 08:05:26.000 51 7849.91 996.00 53960.32 88888.00 2019-02-20 08:05:27.000 51 7850.01 995.84 53960.32 88888.00 2019-02-20 08:05:28.000 51 7850.13 995.70 53960.34 88888.00 2019-02-20 08:05:29.000 51 7850.25 995.57 53960.37 88888.00 2019-02-20 08:05:30.000 51 7850.37 995.44 53960.39 88888.00 2019-02-20 08:05:31.000 51 7850.49 995.31 53960.40 88888.00 2019-02-20 08:05:32.000 51 7850.61 995.19 53960.42 88888.00 2019-02-20 08:05:33.000 51 7850.73 995.09 53960.44 88888.00 2019-02-20 08:05:34.000 51 7850.85 994.97 53960.45 88888.00 2019-02-20 08:05:35.000 51 7850.97 994.86 53960.47 88888.00 2019-02-20 08:05:36.000 51 7851.09 994.77 53960.49 88888.00 2019-02-20 08:05:37.000 51 7851.19 994.71 53960.51 88888.00 2019-02-20 08:05:38.000 51 7851.30 994.66 53960.52 88888.00 2019-02-20 08:05:39.000 51 7851.42 994.61 53960.52 88888.00 2019-02-20 08:05:40.000 51 7851.54 994.58 53960.51 88888.00 2019-02-20 08:05:41.000 51 7851.67 994.57 53960.53 88888.00 2019-02-20 08:05:42.000 51 7851.79 994.54 53960.54 88888.00 2019-02-20 08:05:43.000 51 7851.90 994.52 53960.54 88888.00 2019-02-20 08:05:44.000 51 7852.02 994.52 53960.55 88888.00 2019-02-20 08:05:45.000 51 7852.14 994.53 53960.58 88888.00 2019-02-20 08:05:46.000 51 7852.25 994.54 53960.59 88888.00 2019-02-20 08:05:47.000 51 7852.35 994.55 53960.59 88888.00 2019-02-20 08:05:48.000 51 7852.46 994.55 53960.59 88888.00 2019-02-20 08:05:49.000 51 7852.55 994.55 53960.59 88888.00 2019-02-20 08:05:50.000 51 7852.64 994.57 53960.57 88888.00 2019-02-20 08:05:51.000 51 7852.74 994.59 53960.57 88888.00 2019-02-20 08:05:52.000 51 7852.85 994.60 53960.60 88888.00 2019-02-20 08:05:53.000 51 7852.95 994.61 53960.61 88888.00 2019-02-20 08:05:54.000 51 7853.04 994.64 53960.63 88888.00 2019-02-20 08:05:55.000 51 7853.14 994.65 53960.66 88888.00 2019-02-20 08:05:56.000 51 7853.25 994.64 53960.70 88888.00 2019-02-20 08:05:57.000 51 7853.37 994.63 53960.74 88888.00 2019-02-20 08:05:58.000 51 7853.50 994.62 53960.77 88888.00 2019-02-20 08:05:59.000 51 7853.61 994.60 53960.79 88888.00 2019-02-20 08:06:00.000 51 7853.70 994.58 53960.81 88888.00 2019-02-20 08:06:01.000 51 7853.81 994.54 53960.85 88888.00 2019-02-20 08:06:02.000 51 7853.92 994.50 53960.88 88888.00 2019-02-20 08:06:03.000 51 7854.04 994.47 53960.91 88888.00 2019-02-20 08:06:04.000 51 7854.15 994.43 53960.96 88888.00 2019-02-20 08:06:05.000 51 7854.28 994.38 53961.01 88888.00 2019-02-20 08:06:06.000 51 7854.42 994.36 53961.05 88888.00 2019-02-20 08:06:07.000 51 7854.54 994.35 53961.09 88888.00 2019-02-20 08:06:08.000 51 7854.66 994.32 53961.11 88888.00 2019-02-20 08:06:09.000 51 7854.77 994.28 53961.12 88888.00 2019-02-20 08:06:10.000 51 7854.85 994.28 53961.13 88888.00 2019-02-20 08:06:11.000 51 7854.94 994.28 53961.15 88888.00 2019-02-20 08:06:12.000 51 7855.01 994.26 53961.16 88888.00 2019-02-20 08:06:13.000 51 7855.06 994.24 53961.16 88888.00 2019-02-20 08:06:14.000 51 7855.13 994.22 53961.18 88888.00 2019-02-20 08:06:15.000 51 7855.18 994.19 53961.18 88888.00 2019-02-20 08:06:16.000 51 7855.21 994.14 53961.17 88888.00 2019-02-20 08:06:17.000 51 7855.25 994.11 53961.17 88888.00 2019-02-20 08:06:18.000 51 7855.29 994.04 53961.16 88888.00 2019-02-20 08:06:19.000 51 7855.31 993.96 53961.15 88888.00 2019-02-20 08:06:20.000 51 7855.34 993.89 53961.14 88888.00 2019-02-20 08:06:21.000 51 7855.37 993.82 53961.13 88888.00 2019-02-20 08:06:22.000 51 7855.39 993.73 53961.14 88888.00 2019-02-20 08:06:23.000 51 7855.42 993.65 53961.17 88888.00 2019-02-20 08:06:24.000 51 7855.46 993.57 53961.19 88888.00 2019-02-20 08:06:25.000 51 7855.51 993.49 53961.21 88888.00 2019-02-20 08:06:26.000 51 7855.57 993.40 53961.23 88888.00 2019-02-20 08:06:27.000 51 7855.65 993.34 53961.26 88888.00 2019-02-20 08:06:28.000 51 7855.73 993.28 53961.29 88888.00 2019-02-20 08:06:29.000 51 7855.81 993.21 53961.33 88888.00 2019-02-20 08:06:30.000 51 7855.87 993.15 53961.38 88888.00 2019-02-20 08:06:31.000 51 7855.93 993.11 53961.41 88888.00 2019-02-20 08:06:32.000 51 7856.00 993.09 53961.44 88888.00 2019-02-20 08:06:33.000 51 7856.06 993.07 53961.45 88888.00 2019-02-20 08:06:34.000 51 7856.11 993.06 53961.46 88888.00 2019-02-20 08:06:35.000 51 7856.15 993.07 53961.48 88888.00 2019-02-20 08:06:36.000 51 7856.20 993.07 53961.48 88888.00 2019-02-20 08:06:37.000 51 7856.26 993.06 53961.47 88888.00 2019-02-20 08:06:38.000 51 7856.32 993.06 53961.49 88888.00 2019-02-20 08:06:39.000 51 7856.38 993.09 53961.52 88888.00 2019-02-20 08:06:40.000 51 7856.44 993.14 53961.54 88888.00 2019-02-20 08:06:41.000 51 7856.50 993.20 53961.55 88888.00 2019-02-20 08:06:42.000 51 7856.57 993.25 53961.54 88888.00 2019-02-20 08:06:43.000 51 7856.64 993.31 53961.55 88888.00 2019-02-20 08:06:44.000 51 7856.71 993.39 53961.58 88888.00 2019-02-20 08:06:45.000 51 7856.77 993.48 53961.59 88888.00 2019-02-20 08:06:46.000 51 7856.81 993.58 53961.57 88888.00 2019-02-20 08:06:47.000 51 7856.85 993.69 53961.56 88888.00 2019-02-20 08:06:48.000 51 7856.89 993.80 53961.55 88888.00 2019-02-20 08:06:49.000 51 7856.93 993.91 53961.55 88888.00 2019-02-20 08:06:50.000 51 7856.95 994.03 53961.54 88888.00 2019-02-20 08:06:51.000 51 7856.96 994.14 53961.53 88888.00 2019-02-20 08:06:52.000 51 7856.96 994.25 53961.52 88888.00 2019-02-20 08:06:53.000 51 7856.99 994.36 53961.52 88888.00 2019-02-20 08:06:54.000 51 7857.00 994.47 53961.50 88888.00 2019-02-20 08:06:55.000 51 7856.99 994.57 53961.46 88888.00 2019-02-20 08:06:56.000 51 7856.98 994.66 53961.43 88888.00 2019-02-20 08:06:57.000 51 7856.96 994.73 53961.40 88888.00 2019-02-20 08:06:58.000 51 7856.92 994.79 53961.39 88888.00 2019-02-20 08:06:59.000 51 7856.90 994.82 53961.38 88888.00 2019-02-20 08:07:00.000 51 7856.89 994.84 53961.37 88888.00 2019-02-20 08:07:01.000 51 7856.90 994.83 53961.39 88888.00 2019-02-20 08:07:02.000 51 7856.92 994.83 53961.42 88888.00 2019-02-20 08:07:03.000 51 7856.94 994.85 53961.45 88888.00 2019-02-20 08:07:04.000 51 7856.99 994.85 53961.49 88888.00 2019-02-20 08:07:05.000 51 7857.04 994.84 53961.53 88888.00 2019-02-20 08:07:06.000 51 7857.09 994.86 53961.56 88888.00 2019-02-20 08:07:07.000 51 7857.17 994.88 53961.62 88888.00 2019-02-20 08:07:08.000 51 7857.27 994.88 53961.68 88888.00 2019-02-20 08:07:09.000 51 7857.34 994.90 53961.71 88888.00 2019-02-20 08:07:10.000 51 7857.39 994.93 53961.75 88888.00 2019-02-20 08:07:11.000 51 7857.44 994.95 53961.79 88888.00 2019-02-20 08:07:12.000 51 7857.49 994.99 53961.82 88888.00 2019-02-20 08:07:13.000 51 7857.54 995.04 53961.85 88888.00 2019-02-20 08:07:14.000 51 7857.60 995.08 53961.88 88888.00 2019-02-20 08:07:15.000 51 7857.65 995.14 53961.91 88888.00 2019-02-20 08:07:16.000 51 7857.69 995.21 53961.93 88888.00 2019-02-20 08:07:17.000 51 7857.70 995.25 53961.94 88888.00 2019-02-20 08:07:18.000 51 7857.70 995.27 53961.95 88888.00 2019-02-20 08:07:19.000 51 7857.68 995.29 53961.95 88888.00 2019-02-20 08:07:20.000 51 7857.67 995.29 53961.95 88888.00 2019-02-20 08:07:21.000 51 7857.65 995.30 53961.95 88888.00 2019-02-20 08:07:22.000 51 7857.62 995.31 53961.93 88888.00 2019-02-20 08:07:23.000 51 7857.58 995.31 53961.92 88888.00 2019-02-20 08:07:24.000 51 7857.53 995.32 53961.90 88888.00 2019-02-20 08:07:25.000 51 7857.48 995.32 53961.88 88888.00 2019-02-20 08:07:26.000 51 7857.42 995.31 53961.86 88888.00 2019-02-20 08:07:27.000 51 7857.35 995.30 53961.83 88888.00 2019-02-20 08:07:28.000 51 7857.28 995.28 53961.80 88888.00 2019-02-20 08:07:29.000 51 7857.23 995.24 53961.77 88888.00 2019-02-20 08:07:30.000 51 7857.20 995.20 53961.75 88888.00 2019-02-20 08:07:31.000 51 7857.18 995.18 53961.79 88888.00 2019-02-20 08:07:32.000 51 7857.17 995.12 53961.82 88888.00 2019-02-20 08:07:33.000 51 7857.20 995.05 53961.88 88888.00 2019-02-20 08:07:34.000 51 7857.25 994.99 53961.97 88888.00 2019-02-20 08:07:35.000 51 7857.30 994.94 53962.03 88888.00 2019-02-20 08:07:36.000 51 7857.37 994.90 53962.11 88888.00 2019-02-20 08:07:37.000 51 7857.47 994.88 53962.19 88888.00 2019-02-20 08:07:38.000 51 7857.57 994.87 53962.27 88888.00 2019-02-20 08:07:39.000 51 7857.69 994.86 53962.37 88888.00 2019-02-20 08:07:40.000 51 7857.78 994.85 53962.47 88888.00 2019-02-20 08:07:41.000 51 7857.88 994.88 53962.54 88888.00 2019-02-20 08:07:42.000 51 7858.00 994.90 53962.62 88888.00 2019-02-20 08:07:43.000 51 7858.10 994.93 53962.69 88888.00 2019-02-20 08:07:44.000 51 7858.18 994.99 53962.76 88888.00 2019-02-20 08:07:45.000 51 7858.27 995.04 53962.83 88888.00 2019-02-20 08:07:46.000 51 7858.30 995.11 53962.84 88888.00 2019-02-20 08:07:47.000 51 7858.31 995.22 53962.84 88888.00 2019-02-20 08:07:48.000 51 7858.32 995.32 53962.86 88888.00 2019-02-20 08:07:49.000 51 7858.28 995.43 53962.84 88888.00 2019-02-20 08:07:50.000 51 7858.22 995.58 53962.78 88888.00 2019-02-20 08:07:51.000 51 7858.15 995.73 53962.73 88888.00 2019-02-20 08:07:52.000 51 7858.07 995.86 53962.71 88888.00 2019-02-20 08:07:53.000 51 7857.98 995.99 53962.66 88888.00 2019-02-20 08:07:54.000 51 7857.88 996.11 53962.61 88888.00 2019-02-20 08:07:55.000 51 7857.80 996.21 53962.58 88888.00 2019-02-20 08:07:56.000 51 7857.71 996.30 53962.55 88888.00 2019-02-20 08:07:57.000 51 7857.64 996.40 53962.51 88888.00 2019-02-20 08:07:58.000 51 7857.61 996.48 53962.52 88888.00 2019-02-20 08:07:59.000 51 7857.58 996.55 53962.52 88888.00 2019-02-20 08:08:00.000 51 7857.56 996.63 53962.53 88888.00 2019-02-20 08:08:01.000 51 7857.57 996.69 53962.57 88888.00 2019-02-20 08:08:02.000 51 7857.61 996.73 53962.62 88888.00 2019-02-20 08:08:03.000 51 7857.67 996.79 53962.68 88888.00 2019-02-20 08:08:04.000 51 7857.73 996.82 53962.75 88888.00 2019-02-20 08:08:05.000 51 7857.79 996.86 53962.79 88888.00 2019-02-20 08:08:06.000 51 7857.86 996.92 53962.85 88888.00 2019-02-20 08:08:07.000 51 7857.91 996.95 53962.89 88888.00 2019-02-20 08:08:08.000 51 7857.93 997.00 53962.91 88888.00 2019-02-20 08:08:09.000 51 7857.99 997.06 53962.95 88888.00 2019-02-20 08:08:10.000 51 7858.04 997.11 53963.00 88888.00 2019-02-20 08:08:11.000 51 7858.06 997.16 53963.00 88888.00 2019-02-20 08:08:12.000 51 7858.09 997.21 53963.04 88888.00 2019-02-20 08:08:13.000 51 7858.11 997.23 53963.08 88888.00 2019-02-20 08:08:14.000 51 7858.10 997.27 53963.07 88888.00 2019-02-20 08:08:15.000 51 7858.11 997.33 53963.09 88888.00 2019-02-20 08:08:16.000 51 7858.12 997.34 53963.14 88888.00 2019-02-20 08:08:17.000 51 7858.08 997.34 53963.14 88888.00 2019-02-20 08:08:18.000 51 7858.04 997.36 53963.14 88888.00 2019-02-20 08:08:19.000 51 7858.01 997.36 53963.15 88888.00 2019-02-20 08:08:20.000 51 7857.92 997.35 53963.12 88888.00 2019-02-20 08:08:21.000 51 7857.83 997.36 53963.07 88888.00 2019-02-20 08:08:22.000 51 7857.75 997.36 53963.03 88888.00 2019-02-20 08:08:23.000 51 7857.64 997.34 53962.97 88888.00 2019-02-20 08:08:24.000 51 7857.49 997.33 53962.89 88888.00 2019-02-20 08:08:25.000 51 7857.36 997.31 53962.83 88888.00 2019-02-20 08:08:26.000 51 7857.22 997.28 53962.77 88888.00 2019-02-20 08:08:27.000 51 7857.06 997.23 53962.69 88888.00 2019-02-20 08:08:28.000 51 7856.91 997.19 53962.62 88888.00 2019-02-20 08:08:29.000 51 7856.75 997.15 53962.53 88888.00 2019-02-20 08:08:30.000 51 7856.56 997.10 53962.41 88888.00 2019-02-20 08:08:31.000 51 7856.40 997.04 53962.33 88888.00 2019-02-20 08:08:32.000 51 7856.25 996.98 53962.26 88888.00 2019-02-20 08:08:33.000 51 7856.07 996.91 53962.16 88888.00 2019-02-20 08:08:34.000 51 7855.93 996.84 53962.10 88888.00 2019-02-20 08:08:35.000 51 7855.82 996.77 53962.07 88888.00 2019-02-20 08:08:36.000 51 7855.71 996.70 53962.02 88888.00 2019-02-20 08:08:37.000 51 7855.61 996.63 53961.98 88888.00 2019-02-20 08:08:38.000 51 7855.54 996.54 53961.96 88888.00 2019-02-20 08:08:39.000 51 7855.49 996.46 53961.93 88888.00 2019-02-20 08:08:40.000 51 7855.44 996.39 53961.91 88888.00 2019-02-20 08:08:41.000 51 7855.42 996.33 53961.93 88888.00 2019-02-20 08:08:42.000 51 7855.42 996.30 53961.94 88888.00 2019-02-20 08:08:43.000 51 7855.41 996.25 53961.93 88888.00 2019-02-20 08:08:44.000 51 7855.41 996.21 53961.95 88888.00 2019-02-20 08:08:45.000 51 7855.41 996.19 53961.97 88888.00 2019-02-20 08:08:46.000 51 7855.40 996.16 53961.97 88888.00 2019-02-20 08:08:47.000 51 7855.38 996.13 53961.96 88888.00 2019-02-20 08:08:48.000 51 7855.35 996.13 53961.93 88888.00 2019-02-20 08:08:49.000 51 7855.33 996.13 53961.91 88888.00 2019-02-20 08:08:50.000 51 7855.31 996.13 53961.90 88888.00 2019-02-20 08:08:51.000 51 7855.28 996.16 53961.88 88888.00 2019-02-20 08:08:52.000 51 7855.23 996.18 53961.85 88888.00 2019-02-20 08:08:53.000 51 7855.17 996.19 53961.83 88888.00 2019-02-20 08:08:54.000 51 7855.11 996.21 53961.79 88888.00 2019-02-20 08:08:55.000 51 7855.06 996.24 53961.75 88888.00 2019-02-20 08:08:56.000 51 7855.03 996.24 53961.75 88888.00 2019-02-20 08:08:57.000 51 7855.02 996.25 53961.75 88888.00 2019-02-20 08:08:58.000 51 7855.01 996.26 53961.77 88888.00 2019-02-20 08:08:59.000 51 7855.02 996.27 53961.80 88888.00 2019-02-20 08:09:00.000 51 7855.06 996.25 53961.84 88888.00 2019-02-20 08:09:01.000 51 7855.11 996.23 53961.89 88888.00 2019-02-20 08:09:02.000 51 7855.16 996.22 53961.94 88888.00 2019-02-20 08:09:03.000 51 7855.21 996.20 53961.99 88888.00 2019-02-20 08:09:04.000 51 7855.25 996.19 53962.01 88888.00 2019-02-20 08:09:05.000 51 7855.27 996.17 53962.02 88888.00 2019-02-20 08:09:06.000 51 7855.31 996.15 53962.03 88888.00 2019-02-20 08:09:07.000 51 7855.34 996.13 53962.04 88888.00 2019-02-20 08:09:08.000 51 7855.33 996.12 53962.04 88888.00 2019-02-20 08:09:09.000 51 7855.31 996.12 53962.02 88888.00 2019-02-20 08:09:10.000 51 7855.31 996.13 53962.02 88888.00 2019-02-20 08:09:11.000 51 7855.29 996.13 53962.00 88888.00 2019-02-20 08:09:12.000 51 7855.25 996.16 53961.96 88888.00 2019-02-20 08:09:13.000 51 7855.20 996.19 53961.94 88888.00 2019-02-20 08:09:14.000 51 7855.17 996.21 53961.93 88888.00 2019-02-20 08:09:15.000 51 7855.12 996.23 53961.88 88888.00 2019-02-20 08:09:16.000 51 7855.07 996.27 53961.83 88888.00 2019-02-20 08:09:17.000 51 7855.02 996.32 53961.80 88888.00 2019-02-20 08:09:18.000 51 7854.97 996.36 53961.78 88888.00 2019-02-20 08:09:19.000 51 7854.92 996.38 53961.76 88888.00 2019-02-20 08:09:20.000 51 7854.86 996.41 53961.71 88888.00 2019-02-20 08:09:21.000 51 7854.78 996.43 53961.63 88888.00 2019-02-20 08:09:22.000 51 7854.70 996.45 53961.58 88888.00 2019-02-20 08:09:23.000 51 7854.60 996.46 53961.54 88888.00 2019-02-20 08:09:24.000 51 7854.51 996.47 53961.49 88888.00 2019-02-20 08:09:25.000 51 7854.40 996.47 53961.43 88888.00 2019-02-20 08:09:26.000 51 7854.26 996.45 53961.35 88888.00 2019-02-20 08:09:27.000 51 7854.12 996.43 53961.26 88888.00 2019-02-20 08:09:28.000 51 7853.99 996.40 53961.20 88888.00 2019-02-20 08:09:29.000 51 7853.84 996.36 53961.11 88888.00 2019-02-20 08:09:30.000 51 7853.66 996.31 53961.02 88888.00 2019-02-20 08:09:31.000 51 7853.49 996.26 53960.93 88888.00 2019-02-20 08:09:32.000 51 7853.31 996.20 53960.83 88888.00 2019-02-20 08:09:33.000 51 7853.14 996.16 53960.74 88888.00 2019-02-20 08:09:34.000 51 7852.98 996.11 53960.66 88888.00 2019-02-20 08:09:35.000 51 7852.81 996.06 53960.57 88888.00 2019-02-20 08:09:36.000 51 7852.64 996.00 53960.48 88888.00 2019-02-20 08:09:37.000 51 7852.48 995.94 53960.40 88888.00 2019-02-20 08:09:38.000 51 7852.33 995.91 53960.32 88888.00 2019-02-20 08:09:39.000 51 7852.18 995.86 53960.25 88888.00 2019-02-20 08:09:40.000 51 7852.04 995.80 53960.18 88888.00 2019-02-20 08:09:41.000 51 7851.89 995.76 53960.10 88888.00 2019-02-20 08:09:42.000 51 7851.77 995.73 53960.04 88888.00 2019-02-20 08:09:43.000 51 7851.68 995.69 53960.00 88888.00 2019-02-20 08:09:44.000 51 7851.61 995.63 53959.99 88888.00 2019-02-20 08:09:45.000 51 7851.56 995.57 53960.00 88888.00 2019-02-20 08:09:46.000 51 7851.54 995.51 53960.02 88888.00 2019-02-20 08:09:47.000 51 7851.52 995.43 53960.02 88888.00 2019-02-20 08:09:48.000 51 7851.50 995.35 53960.01 88888.00 2019-02-20 08:09:49.000 51 7851.50 995.30 53960.01 88888.00 2019-02-20 08:09:50.000 51 7851.54 995.22 53960.05 88888.00 2019-02-20 08:09:51.000 51 7851.59 995.14 53960.09 88888.00 2019-02-20 08:09:52.000 51 7851.65 995.06 53960.14 88888.00 2019-02-20 08:09:53.000 51 7851.71 994.98 53960.19 88888.00 2019-02-20 08:09:54.000 51 7851.78 994.91 53960.24 88888.00 2019-02-20 08:09:55.000 51 7851.89 994.87 53960.30 88888.00 2019-02-20 08:09:56.000 51 7852.01 994.84 53960.38 88888.00 2019-02-20 08:09:57.000 51 7852.12 994.82 53960.45 88888.00 2019-02-20 08:09:58.000 51 7852.22 994.79 53960.50 88888.00 2019-02-20 08:09:59.000 51 7852.31 994.77 53960.54 88888.00 2019-02-20 08:10:00.000 51 7852.41 994.78 53960.57 88888.00 2019-02-20 08:10:01.000 51 7852.52 994.82 53960.59 88888.00 2019-02-20 08:10:02.000 51 7852.62 994.86 53960.61 88888.00 2019-02-20 08:10:03.000 51 7852.71 994.90 53960.63 88888.00 2019-02-20 08:10:04.000 51 7852.77 994.95 53960.64 88888.00 2019-02-20 08:10:05.000 51 7852.81 995.01 53960.64 88888.00 2019-02-20 08:10:06.000 51 7852.85 995.07 53960.62 88888.00 2019-02-20 08:10:07.000 51 7852.88 995.14 53960.59 88888.00 2019-02-20 08:10:08.000 51 7852.91 995.17 53960.58 88888.00 2019-02-20 08:10:09.000 51 7852.94 995.21 53960.60 88888.00 2019-02-20 08:10:10.000 51 7852.98 995.29 53960.58 88888.00 2019-02-20 08:10:11.000 51 7853.02 995.34 53960.55 88888.00 2019-02-20 08:10:12.000 51 7853.06 995.38 53960.56 88888.00 2019-02-20 08:10:13.000 51 7853.13 995.46 53960.57 88888.00 2019-02-20 08:10:14.000 51 7853.21 995.54 53960.56 88888.00 2019-02-20 08:10:15.000 51 7853.28 995.60 53960.57 88888.00 2019-02-20 08:10:16.000 51 7853.35 995.67 53960.60 88888.00 2019-02-20 08:10:17.000 51 7853.43 995.73 53960.63 88888.00 2019-02-20 08:10:18.000 51 7853.53 995.79 53960.67 88888.00 2019-02-20 08:10:19.000 51 7853.64 995.85 53960.69 88888.00 2019-02-20 08:10:20.000 51 7853.73 995.92 53960.70 88888.00 2019-02-20 08:10:21.000 51 7853.82 995.96 53960.73 88888.00 2019-02-20 08:10:22.000 51 7853.91 996.00 53960.73 88888.00 2019-02-20 08:10:23.000 51 7853.95 996.02 53960.70 88888.00 2019-02-20 08:10:24.000 51 7853.95 996.04 53960.66 88888.00 2019-02-20 08:10:25.000 51 7853.95 996.04 53960.61 88888.00 2019-02-20 08:10:26.000 51 7853.93 996.03 53960.55 88888.00 2019-02-20 08:10:27.000 51 7853.89 996.00 53960.49 88888.00 2019-02-20 08:10:28.000 51 7853.84 995.96 53960.42 88888.00 2019-02-20 08:10:29.000 51 7853.78 995.90 53960.33 88888.00 2019-02-20 08:10:30.000 51 7853.70 995.82 53960.26 88888.00 2019-02-20 08:10:31.000 51 7853.61 995.73 53960.19 88888.00 2019-02-20 08:10:32.000 51 7853.50 995.62 53960.11 88888.00 2019-02-20 08:10:33.000 51 7853.38 995.49 53960.01 88888.00 2019-02-20 08:10:34.000 51 7853.23 995.34 53959.89 88888.00 2019-02-20 08:10:35.000 51 7853.07 995.21 53959.76 88888.00 2019-02-20 08:10:36.000 51 7852.92 995.07 53959.64 88888.00 2019-02-20 08:10:37.000 51 7852.78 994.89 53959.55 88888.00 2019-02-20 08:10:38.000 51 7852.65 994.70 53959.49 88888.00 2019-02-20 08:10:39.000 51 7852.53 994.53 53959.43 88888.00 2019-02-20 08:10:40.000 51 7852.46 994.33 53959.38 88888.00 2019-02-20 08:10:41.000 51 7852.43 994.12 53959.38 88888.00 2019-02-20 08:10:42.000 51 7852.42 993.91 53959.38 88888.00 2019-02-20 08:10:43.000 51 7852.42 993.72 53959.38 88888.00 2019-02-20 08:10:44.000 51 7852.45 993.51 53959.40 88888.00 2019-02-20 08:10:45.000 51 7852.50 993.29 53959.46 88888.00 2019-02-20 08:10:46.000 51 7852.57 993.11 53959.52 88888.00 2019-02-20 08:10:47.000 51 7852.64 992.94 53959.57 88888.00 2019-02-20 08:10:48.000 51 7852.71 992.77 53959.61 88888.00 2019-02-20 08:10:49.000 51 7852.77 992.63 53959.63 88888.00 2019-02-20 08:10:50.000 51 7852.81 992.54 53959.66 88888.00 2019-02-20 08:10:51.000 51 7852.88 992.46 53959.68 88888.00 2019-02-20 08:10:52.000 51 7852.95 992.38 53959.71 88888.00 2019-02-20 08:10:53.000 51 7853.01 992.32 53959.72 88888.00 2019-02-20 08:10:54.000 51 7853.04 992.29 53959.70 88888.00 2019-02-20 08:10:55.000 51 7853.05 992.30 53959.68 88888.00 2019-02-20 08:10:56.000 51 7853.06 992.35 53959.67 88888.00 2019-02-20 08:10:57.000 51 7853.07 992.40 53959.68 88888.00 2019-02-20 08:10:58.000 51 7853.10 992.47 53959.68 88888.00 2019-02-20 08:10:59.000 51 7853.11 992.57 53959.65 88888.00 2019-02-20 08:11:00.000 51 7853.12 992.70 53959.61 88888.00 2019-02-20 08:11:01.000 51 7853.13 992.84 53959.59 88888.00 2019-02-20 08:11:02.000 51 7853.13 993.00 53959.56 88888.00 2019-02-20 08:11:03.000 51 7853.13 993.18 53959.52 88888.00 2019-02-20 08:11:04.000 51 7853.12 993.39 53959.48 88888.00 2019-02-20 08:11:05.000 51 7853.09 993.61 53959.43 88888.00 2019-02-20 08:11:06.000 51 7853.06 993.80 53959.38 88888.00 2019-02-20 08:11:07.000 51 7853.06 993.99 53959.34 88888.00 2019-02-20 08:11:08.000 51 7853.08 994.20 53959.33 88888.00 2019-02-20 08:11:09.000 51 7853.11 994.38 53959.33 88888.00 2019-02-20 08:11:10.000 51 7853.15 994.53 53959.34 88888.00 2019-02-20 08:11:11.000 51 7853.21 994.67 53959.36 88888.00 2019-02-20 08:11:12.000 51 7853.31 994.82 53959.41 88888.00 2019-02-20 08:11:13.000 51 7853.41 994.96 53959.45 88888.00 2019-02-20 08:11:14.000 51 7853.52 995.07 53959.49 88888.00 2019-02-20 08:11:15.000 51 7853.63 995.16 53959.53 88888.00 2019-02-20 08:11:16.000 51 7853.73 995.25 53959.56 88888.00 2019-02-20 08:11:17.000 51 7853.82 995.33 53959.59 88888.00 2019-02-20 08:11:18.000 51 7853.92 995.40 53959.62 88888.00 2019-02-20 08:11:19.000 51 7854.00 995.48 53959.65 88888.00 2019-02-20 08:11:20.000 51 7854.09 995.54 53959.68 88888.00 2019-02-20 08:11:21.000 51 7854.18 995.60 53959.70 88888.00 2019-02-20 08:11:22.000 51 7854.26 995.64 53959.72 88888.00 2019-02-20 08:11:23.000 51 7854.32 995.68 53959.73 88888.00 2019-02-20 08:11:24.000 51 7854.39 995.72 53959.75 88888.00 2019-02-20 08:11:25.000 51 7854.47 995.74 53959.78 88888.00 2019-02-20 08:11:26.000 51 7854.56 995.75 53959.80 88888.00 2019-02-20 08:11:27.000 51 7854.67 995.78 53959.84 88888.00 2019-02-20 08:11:28.000 51 7854.80 995.81 53959.89 88888.00 2019-02-20 08:11:29.000 51 7854.93 995.83 53959.96 88888.00 2019-02-20 08:11:30.000 51 7855.06 995.84 53960.02 88888.00 2019-02-20 08:11:31.000 51 7855.20 995.85 53960.09 88888.00 2019-02-20 08:11:32.000 51 7855.36 995.86 53960.17 88888.00 2019-02-20 08:11:33.000 51 7855.54 995.85 53960.27 88888.00 2019-02-20 08:11:34.000 51 7855.70 995.82 53960.36 88888.00 2019-02-20 08:11:35.000 51 7855.85 995.77 53960.45 88888.00 2019-02-20 08:11:36.000 51 7856.02 995.71 53960.54 88888.00 2019-02-20 08:11:37.000 51 7856.20 995.67 53960.64 88888.00 2019-02-20 08:11:38.000 51 7856.35 995.62 53960.72 88888.00 2019-02-20 08:11:39.000 51 7856.50 995.56 53960.80 88888.00 2019-02-20 08:11:40.000 51 7856.65 995.49 53960.88 88888.00 2019-02-20 08:11:41.000 51 7856.80 995.44 53960.95 88888.00 2019-02-20 08:11:42.000 51 7856.95 995.41 53961.04 88888.00 2019-02-20 08:11:43.000 51 7857.09 995.38 53961.12 88888.00 2019-02-20 08:11:44.000 51 7857.21 995.34 53961.18 88888.00 2019-02-20 08:11:45.000 51 7857.32 995.33 53961.23 88888.00 2019-02-20 08:11:46.000 51 7857.43 995.33 53961.28 88888.00 2019-02-20 08:11:47.000 51 7857.54 995.33 53961.33 88888.00 2019-02-20 08:11:48.000 51 7857.65 995.32 53961.39 88888.00 2019-02-20 08:11:49.000 51 7857.75 995.32 53961.45 88888.00 2019-02-20 08:11:50.000 51 7857.82 995.33 53961.48 88888.00 2019-02-20 08:11:51.000 51 7857.87 995.34 53961.47 88888.00 2019-02-20 08:11:52.000 51 7857.91 995.39 53961.46 88888.00 2019-02-20 08:11:53.000 51 7857.94 995.45 53961.48 88888.00 2019-02-20 08:11:54.000 51 7857.96 995.49 53961.48 88888.00 2019-02-20 08:11:55.000 51 7857.97 995.52 53961.46 88888.00 2019-02-20 08:11:56.000 51 7857.96 995.54 53961.44 88888.00 2019-02-20 08:11:57.000 51 7857.93 995.56 53961.43 88888.00 2019-02-20 08:11:58.000 51 7857.90 995.60 53961.40 88888.00 2019-02-20 08:11:59.000 51 7857.84 995.66 53961.36 88888.00 2019-02-20 08:12:00.000 51 7857.76 995.70 53961.31 88888.00 2019-02-20 08:12:01.000 51 7857.67 995.75 53961.26 88888.00 2019-02-20 08:12:02.000 51 7857.56 995.79 53961.21 88888.00 2019-02-20 08:12:03.000 51 7857.42 995.83 53961.13 88888.00 2019-02-20 08:12:04.000 51 7857.23 995.89 53961.00 88888.00 2019-02-20 08:12:05.000 51 7857.01 995.97 53960.84 88888.00 2019-02-20 08:12:06.000 51 7856.77 996.03 53960.69 88888.00 2019-02-20 08:12:07.000 51 7856.52 996.08 53960.54 88888.00 2019-02-20 08:12:08.000 51 7856.29 996.12 53960.39 88888.00 2019-02-20 08:12:09.000 51 7856.08 996.18 53960.27 88888.00 2019-02-20 08:12:10.000 51 7855.91 996.25 53960.17 88888.00 2019-02-20 08:12:11.000 51 7855.75 996.33 53960.08 88888.00 2019-02-20 08:12:12.000 51 7855.61 996.41 53960.00 88888.00 2019-02-20 08:12:13.000 51 7855.49 996.48 53959.91 88888.00 2019-02-20 08:12:14.000 51 7855.39 996.55 53959.83 88888.00 2019-02-20 08:12:15.000 51 7855.32 996.65 53959.77 88888.00 2019-02-20 08:12:16.000 51 7855.28 996.77 53959.73 88888.00 2019-02-20 08:12:17.000 51 7855.27 996.89 53959.70 88888.00 2019-02-20 08:12:18.000 51 7855.25 997.01 53959.66 88888.00 2019-02-20 08:12:19.000 51 7855.22 997.10 53959.61 88888.00 2019-02-20 08:12:20.000 51 7855.19 997.16 53959.57 88888.00 2019-02-20 08:12:21.000 51 7855.17 997.22 53959.54 88888.00 2019-02-20 08:12:22.000 51 7855.16 997.27 53959.51 88888.00 2019-02-20 08:12:23.000 51 7855.16 997.31 53959.50 88888.00 2019-02-20 08:12:24.000 51 7855.16 997.36 53959.48 88888.00 2019-02-20 08:12:25.000 51 7855.15 997.41 53959.46 88888.00 2019-02-20 08:12:26.000 51 7855.12 997.43 53959.41 88888.00 2019-02-20 08:12:27.000 51 7855.09 997.45 53959.36 88888.00 2019-02-20 08:12:28.000 51 7855.08 997.48 53959.32 88888.00 2019-02-20 08:12:29.000 51 7855.07 997.51 53959.28 88888.00 2019-02-20 08:12:30.000 51 7855.06 997.54 53959.24 88888.00 2019-02-20 08:12:31.000 51 7855.05 997.55 53959.21 88888.00 2019-02-20 08:12:32.000 51 7855.05 997.54 53959.20 88888.00 2019-02-20 08:12:33.000 51 7855.06 997.55 53959.16 88888.00 2019-02-20 08:12:34.000 51 7855.08 997.58 53959.13 88888.00 2019-02-20 08:12:35.000 51 7855.09 997.61 53959.11 88888.00 2019-02-20 08:12:36.000 51 7855.09 997.65 53959.08 88888.00 2019-02-20 08:12:37.000 51 7855.10 997.68 53959.04 88888.00 2019-02-20 08:12:38.000 51 7855.14 997.71 53959.02 88888.00 2019-02-20 08:12:39.000 51 7855.18 997.74 53959.02 88888.00 2019-02-20 08:12:40.000 51 7855.21 997.77 53959.01 88888.00 2019-02-20 08:12:41.000 51 7855.22 997.77 53958.98 88888.00 2019-02-20 08:12:42.000 51 7855.23 997.76 53958.95 88888.00 2019-02-20 08:12:43.000 51 7855.25 997.75 53958.93 88888.00 2019-02-20 08:12:44.000 51 7855.27 997.72 53958.92 88888.00 2019-02-20 08:12:45.000 51 7855.29 997.71 53958.88 88888.00 2019-02-20 08:12:46.000 51 7855.30 997.69 53958.86 88888.00 2019-02-20 08:12:47.000 51 7855.31 997.66 53958.84 88888.00 2019-02-20 08:12:48.000 51 7855.32 997.63 53958.81 88888.00 2019-02-20 08:12:49.000 51 7855.36 997.63 53958.80 88888.00 2019-02-20 08:12:50.000 51 7855.42 997.62 53958.82 88888.00 2019-02-20 08:12:51.000 51 7855.50 997.63 53958.84 88888.00 2019-02-20 08:12:52.000 51 7855.58 997.65 53958.86 88888.00 2019-02-20 08:12:53.000 51 7855.67 997.65 53958.88 88888.00 2019-02-20 08:12:54.000 51 7855.80 997.67 53958.93 88888.00 2019-02-20 08:12:55.000 51 7855.94 997.70 53959.00 88888.00 2019-02-20 08:12:56.000 51 7856.05 997.73 53959.07 88888.00 2019-02-20 08:12:57.000 51 7856.15 997.76 53959.11 88888.00 2019-02-20 08:12:58.000 51 7856.26 997.81 53959.13 88888.00 2019-02-20 08:12:59.000 51 7856.37 997.86 53959.16 88888.00 2019-02-20 08:13:00.000 51 7856.47 997.92 53959.18 88888.00 2019-02-20 08:13:01.000 51 7856.55 997.98 53959.21 88888.00 2019-02-20 08:13:02.000 51 7856.60 998.00 53959.21 88888.00 2019-02-20 08:13:03.000 51 7856.65 998.02 53959.20 88888.00 2019-02-20 08:13:04.000 51 7856.70 998.06 53959.18 88888.00 2019-02-20 08:13:05.000 51 7856.75 998.09 53959.18 88888.00 2019-02-20 08:13:06.000 51 7856.77 998.10 53959.16 88888.00 2019-02-20 08:13:07.000 51 7856.77 998.10 53959.12 88888.00 2019-02-20 08:13:08.000 51 7856.76 998.08 53959.07 88888.00 2019-02-20 08:13:09.000 51 7856.74 998.07 53959.03 88888.00 2019-02-20 08:13:10.000 51 7856.71 998.03 53958.98 88888.00 2019-02-20 08:13:11.000 51 7856.67 997.94 53958.93 88888.00 2019-02-20 08:13:12.000 51 7856.64 997.84 53958.89 88888.00 2019-02-20 08:13:13.000 51 7856.62 997.77 53958.86 88888.00 2019-02-20 08:13:14.000 51 7856.58 997.69 53958.82 88888.00 2019-02-20 08:13:15.000 51 7856.54 997.59 53958.77 88888.00 2019-02-20 08:13:16.000 51 7856.51 997.51 53958.72 88888.00 2019-02-20 08:13:17.000 51 7856.49 997.44 53958.67 88888.00 2019-02-20 08:13:18.000 51 7856.48 997.38 53958.62 88888.00 2019-02-20 08:13:19.000 51 7856.48 997.33 53958.59 88888.00 2019-02-20 08:13:20.000 51 7856.45 997.28 53958.57 88888.00 2019-02-20 08:13:21.000 51 7856.42 997.24 53958.53 88888.00 2019-02-20 08:13:22.000 51 7856.40 997.21 53958.49 88888.00 2019-02-20 08:13:23.000 51 7856.37 997.20 53958.45 88888.00 2019-02-20 08:13:24.000 51 7856.31 997.19 53958.40 88888.00 2019-02-20 08:13:25.000 51 7856.24 997.17 53958.34 88888.00 2019-02-20 08:13:26.000 51 7856.18 997.16 53958.28 88888.00 2019-02-20 08:13:27.000 51 7856.12 997.13 53958.21 88888.00 2019-02-20 08:13:28.000 51 7856.05 997.08 53958.14 88888.00 2019-02-20 08:13:29.000 51 7855.98 997.04 53958.08 88888.00 2019-02-20 08:13:30.000 51 7855.90 997.01 53958.00 88888.00 2019-02-20 08:13:31.000 51 7855.80 996.98 53957.91 88888.00 2019-02-20 08:13:32.000 51 7855.70 996.96 53957.82 88888.00 2019-02-20 08:13:33.000 51 7855.61 996.94 53957.73 88888.00 2019-02-20 08:13:34.000 51 7855.50 996.93 53957.64 88888.00 2019-02-20 08:13:35.000 51 7855.40 996.89 53957.54 88888.00 2019-02-20 08:13:36.000 51 7855.29 996.85 53957.46 88888.00 2019-02-20 08:13:37.000 51 7855.17 996.79 53957.34 88888.00 2019-02-20 08:13:38.000 51 7855.05 996.71 53957.22 88888.00 2019-02-20 08:13:39.000 51 7854.91 996.63 53957.12 88888.00 2019-02-20 08:13:40.000 51 7854.77 996.51 53957.03 88888.00 2019-02-20 08:13:41.000 51 7854.64 996.39 53956.93 88888.00 2019-02-20 08:13:42.000 51 7854.51 996.30 53956.84 88888.00 2019-02-20 08:13:43.000 51 7854.35 996.18 53956.73 88888.00 2019-02-20 08:13:44.000 51 7854.21 996.05 53956.63 88888.00 2019-02-20 08:13:45.000 51 7854.07 995.93 53956.55 88888.00 2019-02-20 08:13:46.000 51 7853.93 995.80 53956.46 88888.00 2019-02-20 08:13:47.000 51 7853.80 995.70 53956.38 88888.00 2019-02-20 08:13:48.000 51 7853.70 995.61 53956.32 88888.00 2019-02-20 08:13:49.000 51 7853.60 995.52 53956.25 88888.00 2019-02-20 08:13:50.000 51 7853.51 995.45 53956.18 88888.00 2019-02-20 08:13:51.000 51 7853.42 995.41 53956.13 88888.00 2019-02-20 08:13:52.000 51 7853.35 995.37 53956.08 88888.00 2019-02-20 08:13:53.000 51 7853.30 995.34 53956.02 88888.00 2019-02-20 08:13:54.000 51 7853.24 995.32 53955.96 88888.00 2019-02-20 08:13:55.000 51 7853.18 995.30 53955.90 88888.00 2019-02-20 08:13:56.000 51 7853.15 995.32 53955.85 88888.00 2019-02-20 08:13:57.000 51 7853.11 995.34 53955.80 88888.00 2019-02-20 08:13:58.000 51 7853.06 995.35 53955.73 88888.00 2019-02-20 08:13:59.000 51 7853.01 995.39 53955.66 88888.00 2019-02-20 08:14:00.000 51 7852.96 995.45 53955.57 88888.00 2019-02-20 08:14:01.000 51 7852.92 995.51 53955.50 88888.00 2019-02-20 08:14:02.000 51 7852.87 995.56 53955.43 88888.00 2019-02-20 08:14:03.000 51 7852.80 995.60 53955.33 88888.00 2019-02-20 08:14:04.000 51 7852.72 995.64 53955.25 88888.00 2019-02-20 08:14:05.000 51 7852.63 995.67 53955.17 88888.00 2019-02-20 08:14:06.000 51 7852.56 995.70 53955.07 88888.00 2019-02-20 08:14:07.000 51 7852.48 995.72 53954.98 88888.00 2019-02-20 08:14:08.000 51 7852.40 995.74 53954.92 88888.00 2019-02-20 08:14:09.000 51 7852.33 995.72 53954.84 88888.00 2019-02-20 08:14:10.000 51 7852.27 995.66 53954.77 88888.00 2019-02-20 08:14:11.000 51 7852.20 995.56 53954.71 88888.00 2019-02-20 08:14:12.000 51 7852.15 995.44 53954.70 88888.00 2019-02-20 08:14:13.000 51 7852.13 995.30 53954.70 88888.00 2019-02-20 08:14:14.000 51 7852.13 995.17 53954.70 88888.00 2019-02-20 08:14:15.000 51 7852.15 995.02 53954.71 88888.00 2019-02-20 08:14:16.000 51 7852.17 994.84 53954.74 88888.00 2019-02-20 08:14:17.000 51 7852.20 994.64 53954.77 88888.00 2019-02-20 08:14:18.000 51 7852.25 994.44 53954.80 88888.00 2019-02-20 08:14:19.000 51 7852.31 994.25 53954.85 88888.00 2019-02-20 08:14:20.000 51 7852.36 994.06 53954.89 88888.00 2019-02-20 08:14:21.000 51 7852.40 993.87 53954.91 88888.00 2019-02-20 08:14:22.000 51 7852.44 993.69 53954.93 88888.00 2019-02-20 08:14:23.000 51 7852.46 993.53 53954.96 88888.00 2019-02-20 08:14:24.000 51 7852.49 993.37 53955.00 88888.00 2019-02-20 08:14:25.000 51 7852.50 993.22 53955.03 88888.00 2019-02-20 08:14:26.000 51 7852.48 993.08 53955.03 88888.00 2019-02-20 08:14:27.000 51 7852.45 992.97 53955.00 88888.00 2019-02-20 08:14:28.000 51 7852.40 992.86 53954.97 88888.00 2019-02-20 08:14:29.000 51 7852.35 992.76 53954.93 88888.00 2019-02-20 08:14:30.000 51 7852.31 992.70 53954.90 88888.00 2019-02-20 08:14:31.000 51 7852.28 992.67 53954.87 88888.00 2019-02-20 08:14:32.000 51 7852.25 992.64 53954.84 88888.00 2019-02-20 08:14:33.000 51 7852.25 992.61 53954.84 88888.00 2019-02-20 08:14:34.000 51 7852.24 992.59 53954.84 88888.00 2019-02-20 08:14:35.000 51 7852.23 992.56 53954.81 88888.00 2019-02-20 08:14:36.000 51 7852.22 992.56 53954.79 88888.00 2019-02-20 08:14:37.000 51 7852.22 992.60 53954.79 88888.00 2019-02-20 08:14:38.000 51 7852.21 992.64 53954.77 88888.00 2019-02-20 08:14:39.000 51 7852.18 992.65 53954.73 88888.00 2019-02-20 08:14:40.000 51 7852.13 992.67 53954.71 88888.00 2019-02-20 08:14:41.000 51 7852.08 992.70 53954.65 88888.00 2019-02-20 08:14:42.000 51 7852.02 992.72 53954.59 88888.00 2019-02-20 08:14:43.000 51 7851.94 992.74 53954.52 88888.00 2019-02-20 08:14:44.000 51 7851.83 992.75 53954.41 88888.00 2019-02-20 08:14:45.000 51 7851.71 992.74 53954.32 88888.00 2019-02-20 08:14:46.000 51 7851.59 992.69 53954.23 88888.00 2019-02-20 08:14:47.000 51 7851.47 992.63 53954.15 88888.00 2019-02-20 08:14:48.000 51 7851.37 992.58 53954.11 88888.00 2019-02-20 08:14:49.000 51 7851.28 992.52 53954.09 88888.00 2019-02-20 08:14:50.000 51 7851.19 992.41 53954.05 88888.00 2019-02-20 08:14:51.000 51 7851.10 992.30 53954.03 88888.00 2019-02-20 08:14:52.000 51 7851.03 992.21 53954.01 88888.00 2019-02-20 08:14:53.000 51 7850.98 992.11 53953.98 88888.00 2019-02-20 08:14:54.000 51 7850.93 992.01 53953.96 88888.00 2019-02-20 08:14:55.000 51 7850.90 991.89 53953.96 88888.00 2019-02-20 08:14:56.000 51 7850.85 991.79 53953.96 88888.00 2019-02-20 08:14:57.000 51 7850.78 991.69 53953.95 88888.00 2019-02-20 08:14:58.000 51 7850.72 991.61 53953.94 88888.00 2019-02-20 08:14:59.000 51 7850.66 991.54 53953.92 88888.00 2019-02-20 08:15:00.000 51 7850.58 991.48 53953.91 88888.00 2019-02-20 08:15:01.000 51 7850.52 991.45 53953.87 88888.00 2019-02-20 08:15:02.000 51 7850.45 991.43 53953.84 88888.00 2019-02-20 08:15:03.000 51 7850.38 991.42 53953.80 88888.00 2019-02-20 08:15:04.000 51 7850.30 991.41 53953.77 88888.00 2019-02-20 08:15:05.000 51 7850.22 991.42 53953.75 88888.00 2019-02-20 08:15:06.000 51 7850.14 991.43 53953.73 88888.00 2019-02-20 08:15:07.000 51 7850.07 991.44 53953.72 88888.00 2019-02-20 08:15:08.000 51 7849.99 991.48 53953.70 88888.00 2019-02-20 08:15:09.000 51 7849.91 991.51 53953.66 88888.00 2019-02-20 08:15:10.000 51 7849.81 991.54 53953.61 88888.00 2019-02-20 08:15:11.000 51 7849.72 991.58 53953.56 88888.00 2019-02-20 08:15:12.000 51 7849.64 991.62 53953.53 88888.00 2019-02-20 08:15:13.000 51 7849.56 991.67 53953.49 88888.00 2019-02-20 08:15:14.000 51 7849.47 991.72 53953.46 88888.00 2019-02-20 08:15:15.000 51 7849.39 991.76 53953.43 88888.00 2019-02-20 08:15:16.000 51 7849.29 991.79 53953.39 88888.00 2019-02-20 08:15:17.000 51 7849.17 991.79 53953.35 88888.00 2019-02-20 08:15:18.000 51 7849.06 991.79 53953.30 88888.00 2019-02-20 08:15:19.000 51 7848.98 991.78 53953.26 88888.00 2019-02-20 08:15:20.000 51 7848.89 991.78 53953.21 88888.00 2019-02-20 08:15:21.000 51 7848.79 991.79 53953.15 88888.00 2019-02-20 08:15:22.000 51 7848.69 991.79 53953.10 88888.00 2019-02-20 08:15:23.000 51 7848.60 991.77 53953.05 88888.00 2019-02-20 08:15:24.000 51 7848.51 991.76 53953.02 88888.00 2019-02-20 08:15:25.000 51 7848.44 991.75 53952.98 88888.00 2019-02-20 08:15:26.000 51 7848.38 991.73 53952.96 88888.00 2019-02-20 08:15:27.000 51 7848.33 991.71 53952.94 88888.00 2019-02-20 08:15:28.000 51 7848.27 991.66 53952.90 88888.00 2019-02-20 08:15:29.000 51 7848.24 991.62 53952.88 88888.00 2019-02-20 08:15:30.000 51 7848.22 991.59 53952.87 88888.00 2019-02-20 08:15:31.000 51 7848.18 991.55 53952.85 88888.00 2019-02-20 08:15:32.000 51 7848.15 991.48 53952.82 88888.00 2019-02-20 08:15:33.000 51 7848.15 991.43 53952.82 88888.00 2019-02-20 08:15:34.000 51 7848.19 991.39 53952.87 88888.00 2019-02-20 08:15:35.000 51 7848.23 991.34 53952.93 88888.00 2019-02-20 08:15:36.000 51 7848.29 991.28 53952.99 88888.00 2019-02-20 08:15:37.000 51 7848.36 991.23 53953.05 88888.00 2019-02-20 08:15:38.000 51 7848.44 991.18 53953.11 88888.00 2019-02-20 08:15:39.000 51 7848.52 991.12 53953.16 88888.00 2019-02-20 08:15:40.000 51 7848.61 991.09 53953.21 88888.00 2019-02-20 08:15:41.000 51 7848.71 991.09 53953.27 88888.00 2019-02-20 08:15:42.000 51 7848.80 991.08 53953.33 88888.00 2019-02-20 08:15:43.000 51 7848.87 991.07 53953.38 88888.00 2019-02-20 08:15:44.000 51 7848.93 991.07 53953.41 88888.00 2019-02-20 08:15:45.000 51 7848.99 991.09 53953.42 88888.00 2019-02-20 08:15:46.000 51 7849.04 991.12 53953.40 88888.00 2019-02-20 08:15:47.000 51 7849.06 991.15 53953.36 88888.00 2019-02-20 08:15:48.000 51 7849.06 991.17 53953.32 88888.00 2019-02-20 08:15:49.000 51 7849.04 991.21 53953.29 88888.00 2019-02-20 08:15:50.000 51 7849.04 991.25 53953.27 88888.00 2019-02-20 08:15:51.000 51 7849.04 991.27 53953.25 88888.00 2019-02-20 08:15:52.000 51 7849.03 991.29 53953.23 88888.00 2019-02-20 08:15:53.000 51 7849.05 991.29 53953.23 88888.00 2019-02-20 08:15:54.000 51 7849.06 991.30 53953.22 88888.00 2019-02-20 08:15:55.000 51 7849.04 991.29 53953.20 88888.00 2019-02-20 08:15:56.000 51 7849.04 991.29 53953.20 88888.00 2019-02-20 08:15:57.000 51 7849.05 991.29 53953.21 88888.00 2019-02-20 08:15:58.000 51 7849.06 991.30 53953.21 88888.00 2019-02-20 08:15:59.000 51 7849.08 991.29 53953.23 88888.00 2019-02-20 08:16:00.000 51 7849.10 991.28 53953.24 88888.00 2019-02-20 08:16:01.000 51 7849.12 991.28 53953.25 88888.00 2019-02-20 08:16:02.000 51 7849.13 991.31 53953.27 88888.00 2019-02-20 08:16:03.000 51 7849.15 991.38 53953.27 88888.00 2019-02-20 08:16:04.000 51 7849.16 991.46 53953.28 88888.00 2019-02-20 08:16:05.000 51 7849.16 991.53 53953.27 88888.00 2019-02-20 08:16:06.000 51 7849.12 991.58 53953.23 88888.00 2019-02-20 08:16:07.000 51 7849.06 991.64 53953.20 88888.00 2019-02-20 08:16:08.000 51 7849.00 991.71 53953.17 88888.00 2019-02-20 08:16:09.000 51 7848.91 991.78 53953.12 88888.00 2019-02-20 08:16:10.000 51 7848.80 991.83 53953.05 88888.00 2019-02-20 08:16:11.000 51 7848.68 991.87 53952.98 88888.00 2019-02-20 08:16:12.000 51 7848.54 991.90 53952.91 88888.00 2019-02-20 08:16:13.000 51 7848.42 991.93 53952.86 88888.00 2019-02-20 08:16:14.000 51 7848.32 991.98 53952.80 88888.00 2019-02-20 08:16:15.000 51 7848.21 992.02 53952.75 88888.00 2019-02-20 08:16:16.000 51 7848.09 992.04 53952.70 88888.00 2019-02-20 08:16:17.000 51 7847.98 992.07 53952.65 88888.00 2019-02-20 08:16:18.000 51 7847.84 992.10 53952.57 88888.00 2019-02-20 08:16:19.000 51 7847.70 992.12 53952.48 88888.00 2019-02-20 08:16:20.000 51 7847.55 992.14 53952.39 88888.00 2019-02-20 08:16:21.000 51 7847.42 992.15 53952.32 88888.00 2019-02-20 08:16:22.000 51 7847.29 992.12 53952.27 88888.00 2019-02-20 08:16:23.000 51 7847.15 992.07 53952.21 88888.00 2019-02-20 08:16:24.000 51 7847.02 992.03 53952.16 88888.00 2019-02-20 08:16:25.000 51 7846.93 991.97 53952.11 88888.00 2019-02-20 08:16:26.000 51 7846.82 991.90 53952.07 88888.00 2019-02-20 08:16:27.000 51 7846.71 991.84 53952.03 88888.00 2019-02-20 08:16:28.000 51 7846.62 991.77 53952.00 88888.00 2019-02-20 08:16:29.000 51 7846.54 991.67 53951.98 88888.00 2019-02-20 08:16:30.000 51 7846.47 991.57 53951.97 88888.00 2019-02-20 08:16:31.000 51 7846.42 991.47 53951.97 88888.00 2019-02-20 08:16:32.000 51 7846.39 991.34 53951.98 88888.00 2019-02-20 08:16:33.000 51 7846.35 991.19 53952.00 88888.00 2019-02-20 08:16:34.000 51 7846.32 991.06 53952.02 88888.00 2019-02-20 08:16:35.000 51 7846.31 990.93 53952.02 88888.00 2019-02-20 08:16:36.000 51 7846.31 990.81 53952.02 88888.00 2019-02-20 08:16:37.000 51 7846.30 990.70 53952.03 88888.00 2019-02-20 08:16:38.000 51 7846.29 990.60 53952.04 88888.00 2019-02-20 08:16:39.000 51 7846.31 990.51 53952.07 88888.00 2019-02-20 08:16:40.000 51 7846.33 990.41 53952.09 88888.00 2019-02-20 08:16:41.000 51 7846.34 990.30 53952.10 88888.00 2019-02-20 08:16:42.000 51 7846.36 990.19 53952.11 88888.00 2019-02-20 08:16:43.000 51 7846.42 990.11 53952.13 88888.00 2019-02-20 08:16:44.000 51 7846.51 990.06 53952.19 88888.00 2019-02-20 08:16:45.000 51 7846.60 990.01 53952.26 88888.00 2019-02-20 08:16:46.000 51 7846.69 989.96 53952.33 88888.00 2019-02-20 08:16:47.000 51 7846.78 989.90 53952.40 88888.00 2019-02-20 08:16:48.000 51 7846.89 989.87 53952.47 88888.00 2019-02-20 08:16:49.000 51 7847.01 989.86 53952.53 88888.00 2019-02-20 08:16:50.000 51 7847.13 989.88 53952.57 88888.00 2019-02-20 08:16:51.000 51 7847.24 989.92 53952.62 88888.00 2019-02-20 08:16:52.000 51 7847.33 989.94 53952.66 88888.00 2019-02-20 08:16:53.000 51 7847.40 989.95 53952.71 88888.00 2019-02-20 08:16:54.000 51 7847.45 989.96 53952.75 88888.00 2019-02-20 08:16:55.000 51 7847.51 989.97 53952.78 88888.00 2019-02-20 08:16:56.000 51 7847.58 989.97 53952.82 88888.00 2019-02-20 08:16:57.000 51 7847.65 989.97 53952.86 88888.00 2019-02-20 08:16:58.000 51 7847.70 989.96 53952.89 88888.00 2019-02-20 08:16:59.000 51 7847.73 989.94 53952.91 88888.00 2019-02-20 08:17:00.000 51 7847.75 989.90 53952.93 88888.00 2019-02-20 08:17:01.000 51 7847.81 989.86 53952.98 88888.00 2019-02-20 08:17:02.000 51 7847.91 989.85 53953.05 88888.00 2019-02-20 08:17:03.000 51 7848.02 989.84 53953.14 88888.00 2019-02-20 08:17:04.000 51 7848.12 989.80 53953.21 88888.00 2019-02-20 08:17:05.000 51 7848.22 989.76 53953.27 88888.00 2019-02-20 08:17:06.000 51 7848.32 989.73 53953.32 88888.00 2019-02-20 08:17:07.000 51 7848.40 989.69 53953.36 88888.00 2019-02-20 08:17:08.000 51 7848.49 989.66 53953.41 88888.00 2019-02-20 08:17:09.000 51 7848.58 989.63 53953.46 88888.00 2019-02-20 08:17:10.000 51 7848.65 989.61 53953.47 88888.00 2019-02-20 08:17:11.000 51 7848.69 989.58 53953.46 88888.00 2019-02-20 08:17:12.000 51 7848.72 989.53 53953.47 88888.00 2019-02-20 08:17:13.000 51 7848.74 989.46 53953.50 88888.00 2019-02-20 08:17:14.000 51 7848.78 989.39 53953.54 88888.00 2019-02-20 08:17:15.000 51 7848.82 989.32 53953.56 88888.00 2019-02-20 08:17:16.000 51 7848.83 989.24 53953.55 88888.00 2019-02-20 08:17:17.000 51 7848.81 989.13 53953.53 88888.00 2019-02-20 08:17:18.000 51 7848.78 989.02 53953.50 88888.00 2019-02-20 08:17:19.000 51 7848.77 988.93 53953.48 88888.00 2019-02-20 08:17:20.000 51 7848.77 988.86 53953.48 88888.00 2019-02-20 08:17:21.000 51 7848.78 988.78 53953.48 88888.00 2019-02-20 08:17:22.000 51 7848.78 988.67 53953.49 88888.00 2019-02-20 08:17:23.000 51 7848.80 988.54 53953.50 88888.00 2019-02-20 08:17:24.000 51 7848.83 988.43 53953.52 88888.00 2019-02-20 08:17:25.000 51 7848.88 988.31 53953.56 88888.00 2019-02-20 08:17:26.000 51 7848.95 988.19 53953.62 88888.00 2019-02-20 08:17:27.000 51 7849.01 988.06 53953.65 88888.00 2019-02-20 08:17:28.000 51 7849.07 987.92 53953.68 88888.00 2019-02-20 08:17:29.000 51 7849.14 987.78 53953.72 88888.00 2019-02-20 08:17:30.000 51 7849.21 987.65 53953.76 88888.00 2019-02-20 08:17:31.000 51 7849.28 987.53 53953.79 88888.00 2019-02-20 08:17:32.000 51 7849.31 987.42 53953.79 88888.00 2019-02-20 08:17:33.000 51 7849.31 987.32 53953.77 88888.00 2019-02-20 08:17:34.000 51 7849.31 987.23 53953.74 88888.00 2019-02-20 08:17:35.000 51 7849.26 987.14 53953.68 88888.00 2019-02-20 08:17:36.000 51 7849.17 987.08 53953.57 88888.00 2019-02-20 08:17:37.000 51 7849.06 987.03 53953.44 88888.00 2019-02-20 08:17:38.000 51 7848.93 987.00 53953.32 88888.00 2019-02-20 08:17:39.000 51 7848.78 986.93 53953.22 88888.00 2019-02-20 08:17:40.000 51 7848.64 986.85 53953.12 88888.00 2019-02-20 08:17:41.000 51 7848.49 986.76 53953.00 88888.00 2019-02-20 08:17:42.000 51 7848.33 986.67 53952.89 88888.00 2019-02-20 08:17:43.000 51 7848.21 986.61 53952.81 88888.00 2019-02-20 08:17:44.000 51 7848.09 986.58 53952.73 88888.00 2019-02-20 08:17:45.000 51 7847.96 986.57 53952.63 88888.00 2019-02-20 08:17:46.000 51 7847.83 986.55 53952.54 88888.00 2019-02-20 08:17:47.000 51 7847.71 986.57 53952.46 88888.00 2019-02-20 08:17:48.000 51 7847.62 986.62 53952.39 88888.00 2019-02-20 08:17:49.000 51 7847.55 986.68 53952.34 88888.00 2019-02-20 08:17:50.000 51 7847.48 986.74 53952.29 88888.00 2019-02-20 08:17:51.000 51 7847.42 986.80 53952.23 88888.00 2019-02-20 08:17:52.000 51 7847.38 986.85 53952.18 88888.00 2019-02-20 08:17:53.000 51 7847.33 986.91 53952.12 88888.00 2019-02-20 08:17:54.000 51 7847.29 986.99 53952.07 88888.00 2019-02-20 08:17:55.000 51 7847.26 987.08 53952.04 88888.00 2019-02-20 08:17:56.000 51 7847.23 987.15 53952.00 88888.00 2019-02-20 08:17:57.000 51 7847.19 987.21 53951.94 88888.00 2019-02-20 08:17:58.000 51 7847.14 987.29 53951.88 88888.00 2019-02-20 08:17:59.000 51 7847.10 987.36 53951.84 88888.00 2019-02-20 08:18:00.000 51 7847.07 987.41 53951.80 88888.00 2019-02-20 08:18:01.000 51 7847.05 987.45 53951.78 88888.00 2019-02-20 08:18:02.000 51 7847.04 987.48 53951.77 88888.00 2019-02-20 08:18:03.000 51 7847.02 987.50 53951.76 88888.00 2019-02-20 08:18:04.000 51 7847.01 987.51 53951.74 88888.00 2019-02-20 08:18:05.000 51 7847.01 987.52 53951.72 88888.00 2019-02-20 08:18:06.000 51 7847.03 987.55 53951.71 88888.00 2019-02-20 08:18:07.000 51 7847.05 987.53 53951.73 88888.00 2019-02-20 08:18:08.000 51 7847.08 987.49 53951.77 88888.00 2019-02-20 08:18:09.000 51 7847.12 987.45 53951.81 88888.00 2019-02-20 08:18:10.000 51 7847.17 987.41 53951.83 88888.00 2019-02-20 08:18:11.000 51 7847.24 987.38 53951.86 88888.00 2019-02-20 08:18:12.000 51 7847.33 987.37 53951.91 88888.00 2019-02-20 08:18:13.000 51 7847.44 987.39 53951.98 88888.00 2019-02-20 08:18:14.000 51 7847.53 987.38 53952.04 88888.00 2019-02-20 08:18:15.000 51 7847.58 987.38 53952.06 88888.00 2019-02-20 08:18:16.000 51 7847.62 987.38 53952.07 88888.00 2019-02-20 08:18:17.000 51 7847.67 987.37 53952.09 88888.00 2019-02-20 08:18:18.000 51 7847.73 987.37 53952.13 88888.00 2019-02-20 08:18:19.000 51 7847.79 987.36 53952.18 88888.00 2019-02-20 08:18:20.000 51 7847.84 987.33 53952.21 88888.00 2019-02-20 08:18:21.000 51 7847.90 987.29 53952.23 88888.00 2019-02-20 08:18:22.000 51 7847.96 987.26 53952.27 88888.00 2019-02-20 08:18:23.000 51 7848.06 987.23 53952.35 88888.00 2019-02-20 08:18:24.000 51 7848.16 987.19 53952.43 88888.00 2019-02-20 08:18:25.000 51 7848.24 987.15 53952.50 88888.00 2019-02-20 08:18:26.000 51 7848.31 987.10 53952.55 88888.00 2019-02-20 08:18:27.000 51 7848.39 987.07 53952.59 88888.00 2019-02-20 08:18:28.000 51 7848.47 987.05 53952.63 88888.00 2019-02-20 08:18:29.000 51 7848.55 987.04 53952.69 88888.00 2019-02-20 08:18:30.000 51 7848.63 987.03 53952.74 88888.00 2019-02-20 08:18:31.000 51 7848.68 987.03 53952.77 88888.00 2019-02-20 08:18:32.000 51 7848.71 987.04 53952.77 88888.00 2019-02-20 08:18:33.000 51 7848.73 987.03 53952.78 88888.00 2019-02-20 08:18:34.000 51 7848.73 987.03 53952.79 88888.00 2019-02-20 08:18:35.000 51 7848.70 987.05 53952.76 88888.00 2019-02-20 08:18:36.000 51 7848.65 987.08 53952.70 88888.00 2019-02-20 08:18:37.000 51 7848.59 987.10 53952.64 88888.00 2019-02-20 08:18:38.000 51 7848.52 987.12 53952.60 88888.00 2019-02-20 08:18:39.000 51 7848.43 987.15 53952.54 88888.00 2019-02-20 08:18:40.000 51 7848.32 987.19 53952.46 88888.00 2019-02-20 08:18:41.000 51 7848.21 987.23 53952.39 88888.00 2019-02-20 08:18:42.000 51 7848.12 987.27 53952.36 88888.00 2019-02-20 08:18:43.000 51 7848.05 987.30 53952.34 88888.00 2019-02-20 08:18:44.000 51 7847.98 987.34 53952.31 88888.00 2019-02-20 08:18:45.000 51 7847.92 987.41 53952.27 88888.00 2019-02-20 08:18:46.000 51 7847.88 987.51 53952.24 88888.00 2019-02-20 08:18:47.000 51 7847.85 987.61 53952.23 88888.00 2019-02-20 08:18:48.000 51 7847.83 987.71 53952.22 88888.00 2019-02-20 08:18:49.000 51 7847.81 987.83 53952.21 88888.00 2019-02-20 08:18:50.000 51 7847.79 987.97 53952.21 88888.00 2019-02-20 08:18:51.000 51 7847.78 988.12 53952.22 88888.00 2019-02-20 08:18:52.000 51 7847.79 988.27 53952.24 88888.00 2019-02-20 08:18:53.000 51 7847.80 988.42 53952.26 88888.00 2019-02-20 08:18:54.000 51 7847.82 988.59 53952.26 88888.00 2019-02-20 08:18:55.000 51 7847.80 988.77 53952.23 88888.00 2019-02-20 08:18:56.000 51 7847.76 988.94 53952.21 88888.00 2019-02-20 08:18:57.000 51 7847.73 989.10 53952.20 88888.00 2019-02-20 08:18:58.000 51 7847.71 989.28 53952.20 88888.00 2019-02-20 08:18:59.000 51 7847.68 989.46 53952.19 88888.00 2019-02-20 08:19:00.000 51 7847.61 989.64 53952.16 88888.00 2019-02-20 08:19:01.000 51 7847.53 989.82 53952.09 88888.00 2019-02-20 08:19:02.000 51 7847.44 990.01 53952.02 88888.00 2019-02-20 08:19:03.000 51 7847.33 990.19 53951.97 88888.00 2019-02-20 08:19:04.000 51 7847.22 990.37 53951.92 88888.00 2019-02-20 08:19:05.000 51 7847.12 990.52 53951.88 88888.00 2019-02-20 08:19:06.000 51 7847.02 990.65 53951.84 88888.00 2019-02-20 08:19:07.000 51 7846.90 990.75 53951.80 88888.00 2019-02-20 08:19:08.000 51 7846.77 990.82 53951.74 88888.00 2019-02-20 08:19:09.000 51 7846.65 990.87 53951.70 88888.00 2019-02-20 08:19:10.000 51 7846.53 990.92 53951.67 88888.00 2019-02-20 08:19:11.000 51 7846.42 990.96 53951.65 88888.00 2019-02-20 08:19:12.000 51 7846.31 990.97 53951.62 88888.00 2019-02-20 08:19:13.000 51 7846.21 990.98 53951.61 88888.00 2019-02-20 08:19:14.000 51 7846.12 991.00 53951.61 88888.00 2019-02-20 08:19:15.000 51 7846.04 991.02 53951.62 88888.00 2019-02-20 08:19:16.000 51 7845.97 991.04 53951.64 88888.00 2019-02-20 08:19:17.000 51 7845.91 991.05 53951.66 88888.00 2019-02-20 08:19:18.000 51 7845.84 991.07 53951.68 88888.00 2019-02-20 08:19:19.000 51 7845.79 991.11 53951.73 88888.00 2019-02-20 08:19:20.000 51 7845.77 991.17 53951.77 88888.00 2019-02-20 08:19:21.000 51 7845.76 991.24 53951.82 88888.00 2019-02-20 08:19:22.000 51 7845.76 991.31 53951.88 88888.00 2019-02-20 08:19:23.000 51 7845.74 991.39 53951.95 88888.00 2019-02-20 08:19:24.000 51 7845.71 991.47 53952.00 88888.00 2019-02-20 08:19:25.000 51 7845.70 991.57 53952.03 88888.00 2019-02-20 08:19:26.000 51 7845.69 991.69 53952.05 88888.00 2019-02-20 08:19:27.000 51 7845.68 991.80 53952.09 88888.00 2019-02-20 08:19:28.000 51 7845.66 991.90 53952.12 88888.00 2019-02-20 08:19:29.000 51 7845.63 992.00 53952.14 88888.00 2019-02-20 08:19:30.000 51 7845.60 992.11 53952.15 88888.00 2019-02-20 08:19:31.000 51 7845.55 992.21 53952.14 88888.00 2019-02-20 08:19:32.000 51 7845.48 992.30 53952.12 88888.00 2019-02-20 08:19:33.000 51 7845.41 992.38 53952.10 88888.00 2019-02-20 08:19:34.000 51 7845.34 992.46 53952.09 88888.00 2019-02-20 08:19:35.000 51 7845.28 992.56 53952.08 88888.00 2019-02-20 08:19:36.000 51 7845.23 992.65 53952.08 88888.00 2019-02-20 08:19:37.000 51 7845.20 992.75 53952.07 88888.00 2019-02-20 08:19:38.000 51 7845.17 992.83 53952.07 88888.00 2019-02-20 08:19:39.000 51 7845.12 992.92 53952.06 88888.00 2019-02-20 08:19:40.000 51 7845.09 993.02 53952.09 88888.00 2019-02-20 08:19:41.000 51 7845.10 993.13 53952.12 88888.00 2019-02-20 08:19:42.000 51 7845.12 993.22 53952.14 88888.00 2019-02-20 08:19:43.000 51 7845.14 993.29 53952.18 88888.00 2019-02-20 08:19:44.000 51 7845.16 993.36 53952.25 88888.00 2019-02-20 08:19:45.000 51 7845.18 993.43 53952.30 88888.00 2019-02-20 08:19:46.000 51 7845.22 993.50 53952.36 88888.00 2019-02-20 08:19:47.000 51 7845.24 993.58 53952.39 88888.00 2019-02-20 08:19:48.000 51 7845.27 993.68 53952.40 88888.00 2019-02-20 08:19:49.000 51 7845.28 993.77 53952.41 88888.00 2019-02-20 08:19:50.000 51 7845.29 993.86 53952.43 88888.00 2019-02-20 08:19:51.000 51 7845.27 993.96 53952.45 88888.00 2019-02-20 08:19:52.000 51 7845.24 994.06 53952.46 88888.00 2019-02-20 08:19:53.000 51 7845.21 994.16 53952.45 88888.00 2019-02-20 08:19:54.000 51 7845.20 994.28 53952.43 88888.00 2019-02-20 08:19:55.000 51 7845.18 994.42 53952.42 88888.00 2019-02-20 08:19:56.000 51 7845.17 994.55 53952.43 88888.00 2019-02-20 08:19:57.000 51 7845.18 994.68 53952.47 88888.00 2019-02-20 08:19:58.000 51 7845.22 994.81 53952.52 88888.00 2019-02-20 08:19:59.000 51 7845.27 994.94 53952.60 88888.00 2019-02-20 08:20:00.000 51 7845.35 995.04 53952.69 88888.00 2019-02-20 08:20:01.000 51 7845.46 995.13 53952.81 88888.00 2019-02-20 08:20:02.000 51 7845.58 995.21 53952.94 88888.00 2019-02-20 08:20:03.000 51 7845.70 995.27 53953.06 88888.00 2019-02-20 08:20:04.000 51 7845.82 995.33 53953.17 88888.00 2019-02-20 08:20:05.000 51 7845.95 995.39 53953.29 88888.00 2019-02-20 08:20:06.000 51 7846.07 995.43 53953.40 88888.00 2019-02-20 08:20:07.000 51 7846.20 995.46 53953.53 88888.00 2019-02-20 08:20:08.000 51 7846.33 995.47 53953.66 88888.00 2019-02-20 08:20:09.000 51 7846.43 995.50 53953.78 88888.00 2019-02-20 08:20:10.000 51 7846.52 995.52 53953.87 88888.00 2019-02-20 08:20:11.000 51 7846.59 995.54 53953.97 88888.00 2019-02-20 08:20:12.000 51 7846.67 995.54 53954.05 88888.00 2019-02-20 08:20:13.000 51 7846.73 995.54 53954.12 88888.00 2019-02-20 08:20:14.000 51 7846.78 995.54 53954.19 88888.00 2019-02-20 08:20:15.000 51 7846.79 995.52 53954.24 88888.00 2019-02-20 08:20:16.000 51 7846.76 995.51 53954.26 88888.00 2019-02-20 08:20:17.000 51 7846.72 995.53 53954.26 88888.00 2019-02-20 08:20:18.000 51 7846.67 995.54 53954.25 88888.00 2019-02-20 08:20:19.000 51 7846.60 995.57 53954.23 88888.00 2019-02-20 08:20:20.000 51 7846.50 995.61 53954.21 88888.00 2019-02-20 08:20:21.000 51 7846.41 995.67 53954.18 88888.00 2019-02-20 08:20:22.000 51 7846.31 995.75 53954.14 88888.00 2019-02-20 08:20:23.000 51 7846.21 995.85 53954.09 88888.00 2019-02-20 08:20:24.000 51 7846.11 995.97 53954.04 88888.00 2019-02-20 08:20:25.000 51 7846.00 996.10 53953.98 88888.00 2019-02-20 08:20:26.000 51 7845.86 996.24 53953.91 88888.00 2019-02-20 08:20:27.000 51 7845.72 996.39 53953.85 88888.00 2019-02-20 08:20:28.000 51 7845.58 996.54 53953.77 88888.00 2019-02-20 08:20:29.000 51 7845.42 996.71 53953.68 88888.00 2019-02-20 08:20:30.000 51 7845.27 996.89 53953.60 88888.00 2019-02-20 08:20:31.000 51 7845.12 997.06 53953.51 88888.00 2019-02-20 08:20:32.000 51 7844.93 997.22 53953.41 88888.00 2019-02-20 08:20:33.000 51 7844.75 997.37 53953.30 88888.00 2019-02-20 08:20:34.000 51 7844.61 997.52 53953.22 88888.00 2019-02-20 08:20:35.000 51 7844.47 997.67 53953.15 88888.00 2019-02-20 08:20:36.000 51 7844.34 997.80 53953.09 88888.00 2019-02-20 08:20:37.000 51 7844.23 997.89 53953.05 88888.00 2019-02-20 08:20:38.000 51 7844.15 997.95 53953.04 88888.00 2019-02-20 08:20:39.000 51 7844.09 998.00 53953.04 88888.00 2019-02-20 08:20:40.000 51 7844.07 998.04 53953.07 88888.00 2019-02-20 08:20:41.000 51 7844.11 998.07 53953.12 88888.00 2019-02-20 08:20:42.000 51 7844.17 998.06 53953.19 88888.00 2019-02-20 08:20:43.000 51 7844.22 998.03 53953.26 88888.00 2019-02-20 08:20:44.000 51 7844.28 997.99 53953.35 88888.00 2019-02-20 08:20:45.000 51 7844.36 997.93 53953.45 88888.00 2019-02-20 08:20:46.000 51 7844.47 997.86 53953.55 88888.00 2019-02-20 08:20:47.000 51 7844.58 997.79 53953.67 88888.00 2019-02-20 08:20:48.000 51 7844.70 997.72 53953.79 88888.00 2019-02-20 08:20:49.000 51 7844.81 997.65 53953.87 88888.00 2019-02-20 08:20:50.000 51 7844.93 997.58 53953.97 88888.00 2019-02-20 08:20:51.000 51 7845.05 997.53 53954.09 88888.00 2019-02-20 08:20:52.000 51 7845.16 997.49 53954.20 88888.00 2019-02-20 08:20:53.000 51 7845.23 997.44 53954.29 88888.00 2019-02-20 08:20:54.000 51 7845.31 997.41 53954.37 88888.00 2019-02-20 08:20:55.000 51 7845.41 997.41 53954.46 88888.00 2019-02-20 08:20:56.000 51 7845.48 997.40 53954.55 88888.00 2019-02-20 08:20:57.000 51 7845.53 997.37 53954.61 88888.00 2019-02-20 08:20:58.000 51 7845.59 997.37 53954.68 88888.00 2019-02-20 08:20:59.000 51 7845.63 997.37 53954.73 88888.00 2019-02-20 08:21:00.000 51 7845.67 997.36 53954.77 88888.00 2019-02-20 08:21:01.000 51 7845.69 997.36 53954.82 88888.00 2019-02-20 08:21:02.000 51 7845.71 997.37 53954.87 88888.00 2019-02-20 08:21:03.000 51 7845.75 997.38 53954.90 88888.00 2019-02-20 08:21:04.000 51 7845.78 997.38 53954.93 88888.00 2019-02-20 08:21:05.000 51 7845.80 997.40 53954.96 88888.00 2019-02-20 08:21:06.000 51 7845.82 997.43 53955.00 88888.00 2019-02-20 08:21:07.000 51 7845.88 997.45 53955.06 88888.00 2019-02-20 08:21:08.000 51 7845.96 997.45 53955.13 88888.00 2019-02-20 08:21:09.000 51 7846.06 997.46 53955.22 88888.00 2019-02-20 08:21:10.000 51 7846.18 997.48 53955.31 88888.00 2019-02-20 08:21:11.000 51 7846.30 997.47 53955.41 88888.00 2019-02-20 08:21:12.000 51 7846.44 997.45 53955.51 88888.00 2019-02-20 08:21:13.000 51 7846.58 997.43 53955.64 88888.00 2019-02-20 08:21:14.000 51 7846.72 997.40 53955.76 88888.00 2019-02-20 08:21:15.000 51 7846.88 997.38 53955.86 88888.00 2019-02-20 08:21:16.000 51 7847.03 997.37 53955.96 88888.00 2019-02-20 08:21:17.000 51 7847.17 997.34 53956.07 88888.00 2019-02-20 08:21:18.000 51 7847.31 997.31 53956.16 88888.00 2019-02-20 08:21:19.000 51 7847.44 997.27 53956.26 88888.00 2019-02-20 08:21:20.000 51 7847.56 997.25 53956.35 88888.00 2019-02-20 08:21:21.000 51 7847.68 997.23 53956.43 88888.00 2019-02-20 08:21:22.000 51 7847.78 997.21 53956.50 88888.00 2019-02-20 08:21:23.000 51 7847.87 997.19 53956.58 88888.00 2019-02-20 08:21:24.000 51 7847.95 997.16 53956.65 88888.00 2019-02-20 08:21:25.000 51 7848.02 997.13 53956.71 88888.00 2019-02-20 08:21:26.000 51 7848.09 997.11 53956.78 88888.00 2019-02-20 08:21:27.000 51 7848.15 997.10 53956.84 88888.00 2019-02-20 08:21:28.000 51 7848.20 997.09 53956.89 88888.00 2019-02-20 08:21:29.000 51 7848.27 997.09 53956.94 88888.00 2019-02-20 08:21:30.000 51 7848.34 997.08 53957.02 88888.00 2019-02-20 08:21:31.000 51 7848.39 997.08 53957.09 88888.00 2019-02-20 08:21:32.000 51 7848.45 997.09 53957.14 88888.00 2019-02-20 08:21:33.000 51 7848.53 997.10 53957.21 88888.00 2019-02-20 08:21:34.000 51 7848.61 997.13 53957.29 88888.00 2019-02-20 08:21:35.000 51 7848.70 997.14 53957.37 88888.00 2019-02-20 08:21:36.000 51 7848.77 997.15 53957.46 88888.00 2019-02-20 08:21:37.000 51 7848.84 997.16 53957.55 88888.00 2019-02-20 08:21:38.000 51 7848.88 997.18 53957.63 88888.00 2019-02-20 08:21:39.000 51 7848.90 997.21 53957.69 88888.00 2019-02-20 08:21:40.000 51 7848.89 997.26 53957.74 88888.00 2019-02-20 08:21:41.000 51 7848.89 997.29 53957.79 88888.00 2019-02-20 08:21:42.000 51 7848.90 997.30 53957.84 88888.00 2019-02-20 08:21:43.000 51 7848.89 997.31 53957.88 88888.00 2019-02-20 08:21:44.000 51 7848.86 997.32 53957.89 88888.00 2019-02-20 08:21:45.000 51 7848.84 997.32 53957.91 88888.00 2019-02-20 08:21:46.000 51 7848.82 997.34 53957.96 88888.00 2019-02-20 08:21:47.000 51 7848.79 997.35 53958.00 88888.00 2019-02-20 08:21:48.000 51 7848.76 997.37 53958.02 88888.00 2019-02-20 08:21:49.000 51 7848.70 997.38 53958.04 88888.00 2019-02-20 08:21:50.000 51 7848.64 997.36 53958.03 88888.00 2019-02-20 08:21:51.000 51 7848.57 997.32 53958.01 88888.00 2019-02-20 08:21:52.000 51 7848.48 997.29 53958.00 88888.00 2019-02-20 08:21:53.000 51 7848.41 997.24 53957.99 88888.00 2019-02-20 08:21:54.000 51 7848.34 997.19 53957.98 88888.00 2019-02-20 08:21:55.000 51 7848.29 997.12 53957.99 88888.00 2019-02-20 08:21:56.000 51 7848.25 997.03 53958.01 88888.00 2019-02-20 08:21:57.000 51 7848.21 996.95 53958.04 88888.00 2019-02-20 08:21:58.000 51 7848.19 996.88 53958.06 88888.00 2019-02-20 08:21:59.000 51 7848.20 996.82 53958.09 88888.00 2019-02-20 08:22:00.000 51 7848.20 996.78 53958.10 88888.00 2019-02-20 08:22:01.000 51 7848.20 996.74 53958.11 88888.00 2019-02-20 08:22:02.000 51 7848.20 996.71 53958.12 88888.00 2019-02-20 08:22:03.000 51 7848.21 996.70 53958.14 88888.00 2019-02-20 08:22:04.000 51 7848.23 996.70 53958.16 88888.00 2019-02-20 08:22:05.000 51 7848.24 996.70 53958.17 88888.00 2019-02-20 08:22:06.000 51 7848.23 996.72 53958.17 88888.00 2019-02-20 08:22:07.000 51 7848.21 996.77 53958.15 88888.00 2019-02-20 08:22:08.000 51 7848.19 996.82 53958.12 88888.00 2019-02-20 08:22:09.000 51 7848.17 996.88 53958.09 88888.00 2019-02-20 08:22:10.000 51 7848.15 996.96 53958.06 88888.00 2019-02-20 08:22:11.000 51 7848.13 997.04 53958.04 88888.00 2019-02-20 08:22:12.000 51 7848.11 997.12 53958.03 88888.00 2019-02-20 08:22:13.000 51 7848.07 997.20 53958.01 88888.00 2019-02-20 08:22:14.000 51 7848.03 997.25 53957.98 88888.00 2019-02-20 08:22:15.000 51 7848.00 997.28 53957.97 88888.00 2019-02-20 08:22:16.000 51 7847.98 997.32 53957.97 88888.00 2019-02-20 08:22:17.000 51 7847.98 997.35 53957.98 88888.00 2019-02-20 08:22:18.000 51 7847.99 997.37 53957.99 88888.00 2019-02-20 08:22:19.000 51 7847.99 997.36 53957.98 88888.00 2019-02-20 08:22:20.000 51 7848.01 997.34 53958.00 88888.00 2019-02-20 08:22:21.000 51 7848.04 997.32 53958.03 88888.00 2019-02-20 08:22:22.000 51 7848.08 997.30 53958.06 88888.00 2019-02-20 08:22:23.000 51 7848.13 997.27 53958.10 88888.00 2019-02-20 08:22:24.000 51 7848.18 997.28 53958.13 88888.00 2019-02-20 08:22:25.000 51 7848.23 997.29 53958.13 88888.00 2019-02-20 08:22:26.000 51 7848.27 997.31 53958.13 88888.00 2019-02-20 08:22:27.000 51 7848.32 997.35 53958.14 88888.00 2019-02-20 08:22:28.000 51 7848.37 997.41 53958.16 88888.00 2019-02-20 08:22:29.000 51 7848.41 997.47 53958.18 88888.00 2019-02-20 08:22:30.000 51 7848.46 997.51 53958.20 88888.00 2019-02-20 08:22:31.000 51 7848.52 997.53 53958.23 88888.00 2019-02-20 08:22:32.000 51 7848.59 997.56 53958.27 88888.00 2019-02-20 08:22:33.000 51 7848.66 997.62 53958.31 88888.00 2019-02-20 08:22:34.000 51 7848.72 997.67 53958.34 88888.00 2019-02-20 08:22:35.000 51 7848.76 997.71 53958.37 88888.00 2019-02-20 08:22:36.000 51 7848.79 997.76 53958.38 88888.00 2019-02-20 08:22:37.000 51 7848.81 997.79 53958.39 88888.00 2019-02-20 08:22:38.000 51 7848.81 997.82 53958.41 88888.00 2019-02-20 08:22:39.000 51 7848.81 997.84 53958.42 88888.00 2019-02-20 08:22:40.000 51 7848.79 997.85 53958.43 88888.00 2019-02-20 08:22:41.000 51 7848.79 997.83 53958.46 88888.00 2019-02-20 08:22:42.000 51 7848.79 997.80 53958.50 88888.00 2019-02-20 08:22:43.000 51 7848.80 997.78 53958.55 88888.00 2019-02-20 08:22:44.000 51 7848.81 997.74 53958.59 88888.00 2019-02-20 08:22:45.000 51 7848.83 997.68 53958.62 88888.00 2019-02-20 08:22:46.000 51 7848.83 997.64 53958.66 88888.00 2019-02-20 08:22:47.000 51 7848.86 997.61 53958.71 88888.00 2019-02-20 08:22:48.000 51 7848.92 997.58 53958.77 88888.00 2019-02-20 08:22:49.000 51 7848.98 997.53 53958.85 88888.00 2019-02-20 08:22:50.000 51 7849.04 997.49 53958.92 88888.00 2019-02-20 08:22:51.000 51 7849.12 997.45 53958.98 88888.00 2019-02-20 08:22:52.000 51 7849.22 997.42 53959.06 88888.00 2019-02-20 08:22:53.000 51 7849.32 997.40 53959.15 88888.00 2019-02-20 08:22:54.000 51 7849.44 997.38 53959.23 88888.00 2019-02-20 08:22:55.000 51 7849.58 997.35 53959.34 88888.00 2019-02-20 08:22:56.000 51 7849.74 997.36 53959.48 88888.00 2019-02-20 08:22:57.000 51 7849.91 997.37 53959.60 88888.00 2019-02-20 08:22:58.000 51 7850.09 997.37 53959.71 88888.00 2019-02-20 08:22:59.000 51 7850.28 997.40 53959.85 88888.00 2019-02-20 08:23:00.000 51 7850.49 997.47 53959.99 88888.00 2019-02-20 08:23:01.000 51 7850.70 997.54 53960.13 88888.00 2019-02-20 08:23:02.000 51 7850.90 997.60 53960.27 88888.00 2019-02-20 08:23:03.000 51 7851.11 997.67 53960.40 88888.00 2019-02-20 08:23:04.000 51 7851.32 997.74 53960.54 88888.00 2019-02-20 08:23:05.000 51 7851.51 997.82 53960.68 88888.00 2019-02-20 08:23:06.000 51 7851.68 997.91 53960.81 88888.00 2019-02-20 08:23:07.000 51 7851.85 998.00 53960.94 88888.00 2019-02-20 08:23:08.000 51 7852.02 998.12 53961.07 88888.00 2019-02-20 08:23:09.000 51 7852.16 998.27 53961.16 88888.00 2019-02-20 08:23:10.000 51 7852.30 998.41 53961.26 88888.00 2019-02-20 08:23:11.000 51 7852.41 998.54 53961.35 88888.00 2019-02-20 08:23:12.000 51 7852.49 998.67 53961.41 88888.00 2019-02-20 08:23:13.000 51 7852.55 998.79 53961.48 88888.00 2019-02-20 08:23:14.000 51 7852.61 998.91 53961.55 88888.00 2019-02-20 08:23:15.000 51 7852.66 999.02 53961.60 88888.00 2019-02-20 08:23:16.000 51 7852.69 999.12 53961.64 88888.00 2019-02-20 08:23:17.000 51 7852.72 999.23 53961.70 88888.00 2019-02-20 08:23:18.000 51 7852.73 999.31 53961.73 88888.00 2019-02-20 08:23:19.000 51 7852.72 999.39 53961.75 88888.00 2019-02-20 08:23:20.000 51 7852.72 999.47 53961.77 88888.00 2019-02-20 08:23:21.000 51 7852.73 999.54 53961.79 88888.00 2019-02-20 08:23:22.000 51 7852.71 999.59 53961.81 88888.00 2019-02-20 08:23:23.000 51 7852.70 999.62 53961.84 88888.00 2019-02-20 08:23:24.000 51 7852.68 999.64 53961.85 88888.00 2019-02-20 08:23:25.000 51 7852.68 999.66 53961.88 88888.00 2019-02-20 08:23:26.000 51 7852.68 999.66 53961.89 88888.00 2019-02-20 08:23:27.000 51 7852.65 999.65 53961.90 88888.00 2019-02-20 08:23:28.000 51 7852.62 999.64 53961.90 88888.00 2019-02-20 08:23:29.000 51 7852.61 999.62 53961.92 88888.00 2019-02-20 08:23:30.000 51 7852.61 999.59 53961.94 88888.00 2019-02-20 08:23:31.000 51 7852.61 999.55 53961.96 88888.00 2019-02-20 08:23:32.000 51 7852.59 999.48 53961.98 88888.00 2019-02-20 08:23:33.000 51 7852.57 999.41 53962.01 88888.00 2019-02-20 08:23:34.000 51 7852.54 999.35 53962.02 88888.00 2019-02-20 08:23:35.000 51 7852.49 999.29 53962.02 88888.00 2019-02-20 08:23:36.000 51 7852.46 999.21 53962.04 88888.00 2019-02-20 08:23:37.000 51 7852.44 999.14 53962.05 88888.00 2019-02-20 08:23:38.000 51 7852.40 999.07 53962.06 88888.00 2019-02-20 08:23:39.000 51 7852.35 998.98 53962.06 88888.00 2019-02-20 08:23:40.000 51 7852.30 998.91 53962.05 88888.00 2019-02-20 08:23:41.000 51 7852.25 998.85 53962.05 88888.00 2019-02-20 08:23:42.000 51 7852.20 998.79 53962.06 88888.00 2019-02-20 08:23:43.000 51 7852.15 998.75 53962.06 88888.00 2019-02-20 08:23:44.000 51 7852.12 998.71 53962.07 88888.00 2019-02-20 08:23:45.000 51 7852.08 998.67 53962.06 88888.00 2019-02-20 08:23:46.000 51 7852.03 998.64 53962.05 88888.00 2019-02-20 08:23:47.000 51 7852.00 998.62 53962.04 88888.00 2019-02-20 08:23:48.000 51 7851.97 998.60 53962.04 88888.00 2019-02-20 08:23:49.000 51 7851.94 998.59 53962.04 88888.00 2019-02-20 08:23:50.000 51 7851.92 998.59 53962.04 88888.00 2019-02-20 08:23:51.000 51 7851.90 998.60 53962.02 88888.00 2019-02-20 08:23:52.000 51 7851.87 998.61 53962.00 88888.00 2019-02-20 08:23:53.000 51 7851.83 998.63 53961.98 88888.00 2019-02-20 08:23:54.000 51 7851.78 998.65 53961.94 88888.00 2019-02-20 08:23:55.000 51 7851.73 998.67 53961.90 88888.00 2019-02-20 08:23:56.000 51 7851.68 998.71 53961.87 88888.00 2019-02-20 08:23:57.000 51 7851.65 998.76 53961.84 88888.00 2019-02-20 08:23:58.000 51 7851.61 998.81 53961.82 88888.00 2019-02-20 08:23:59.000 51 7851.59 998.88 53961.80 88888.00 2019-02-20 08:24:00.000 51 7851.60 998.96 53961.80 88888.00 2019-02-20 08:24:01.000 51 7851.61 999.03 53961.81 88888.00 2019-02-20 08:24:02.000 51 7851.60 999.09 53961.80 88888.00 2019-02-20 08:24:03.000 51 7851.56 999.16 53961.78 88888.00 2019-02-20 08:24:04.000 51 7851.54 999.23 53961.75 88888.00 2019-02-20 08:24:05.000 51 7851.54 999.30 53961.73 88888.00 2019-02-20 08:24:06.000 51 7851.54 999.34 53961.73 88888.00 2019-02-20 08:24:07.000 51 7851.55 999.36 53961.73 88888.00 2019-02-20 08:24:08.000 51 7851.55 999.38 53961.75 88888.00 2019-02-20 08:24:09.000 51 7851.56 999.40 53961.76 88888.00 2019-02-20 08:24:10.000 51 7851.58 999.40 53961.77 88888.00 2019-02-20 08:24:11.000 51 7851.60 999.40 53961.77 88888.00 2019-02-20 08:24:12.000 51 7851.63 999.40 53961.78 88888.00 2019-02-20 08:24:13.000 51 7851.68 999.36 53961.84 88888.00 2019-02-20 08:24:14.000 51 7851.72 999.31 53961.90 88888.00 2019-02-20 08:24:15.000 51 7851.75 999.28 53961.93 88888.00 2019-02-20 08:24:16.000 51 7851.79 999.25 53961.95 88888.00 2019-02-20 08:24:17.000 51 7851.83 999.22 53962.00 88888.00 2019-02-20 08:24:18.000 51 7851.87 999.20 53962.05 88888.00 2019-02-20 08:24:19.000 51 7851.90 999.17 53962.10 88888.00 2019-02-20 08:24:20.000 51 7851.95 999.15 53962.14 88888.00 2019-02-20 08:24:21.000 51 7852.00 999.14 53962.18 88888.00 2019-02-20 08:24:22.000 51 7852.06 999.12 53962.23 88888.00 2019-02-20 08:24:23.000 51 7852.14 999.11 53962.32 88888.00 2019-02-20 08:24:24.000 51 7852.24 999.14 53962.39 88888.00 2019-02-20 08:24:25.000 51 7852.35 999.18 53962.45 88888.00 2019-02-20 08:24:26.000 51 7852.45 999.21 53962.52 88888.00 2019-02-20 08:24:27.000 51 7852.56 999.24 53962.61 88888.00 2019-02-20 08:24:28.000 51 7852.67 999.29 53962.69 88888.00 2019-02-20 08:24:29.000 51 7852.80 999.34 53962.75 88888.00 2019-02-20 08:24:30.000 51 7852.93 999.41 53962.80 88888.00 2019-02-20 08:24:31.000 51 7853.07 999.48 53962.86 88888.00 2019-02-20 08:24:32.000 51 7853.19 999.55 53962.94 88888.00 2019-02-20 08:24:33.000 51 7853.30 999.61 53963.02 88888.00 2019-02-20 08:24:34.000 51 7853.40 999.67 53963.06 88888.00 2019-02-20 08:24:35.000 51 7853.50 999.73 53963.08 88888.00 2019-02-20 08:24:36.000 51 7853.60 999.79 53963.12 88888.00 2019-02-20 08:24:37.000 51 7853.69 999.85 53963.14 88888.00 2019-02-20 08:24:38.000 51 7853.76 999.92 53963.14 88888.00 2019-02-20 08:24:39.000 51 7853.84 1000.01 53963.15 88888.00 2019-02-20 08:24:40.000 51 7853.92 1000.11 53963.16 88888.00 2019-02-20 08:24:41.000 51 7854.00 1000.20 53963.16 88888.00 2019-02-20 08:24:42.000 51 7854.06 1000.27 53963.17 88888.00 2019-02-20 08:24:43.000 51 7854.13 1000.34 53963.17 88888.00 2019-02-20 08:24:44.000 51 7854.18 1000.42 53963.16 88888.00 2019-02-20 08:24:45.000 51 7854.25 1000.46 53963.17 88888.00 2019-02-20 08:24:46.000 51 7854.33 1000.48 53963.21 88888.00 2019-02-20 08:24:47.000 51 7854.42 1000.53 53963.23 88888.00 2019-02-20 08:24:48.000 51 7854.51 1000.58 53963.25 88888.00 2019-02-20 08:24:49.000 51 7854.61 1000.65 53963.29 88888.00 2019-02-20 08:24:50.000 51 7854.72 1000.72 53963.31 88888.00 2019-02-20 08:24:51.000 51 7854.84 1000.79 53963.33 88888.00 2019-02-20 08:24:52.000 51 7854.96 1000.86 53963.35 88888.00 2019-02-20 08:24:53.000 51 7855.09 1000.93 53963.38 88888.00 2019-02-20 08:24:54.000 51 7855.21 1000.99 53963.41 88888.00 2019-02-20 08:24:55.000 51 7855.33 1001.07 53963.44 88888.00 2019-02-20 08:24:56.000 51 7855.44 1001.14 53963.46 88888.00 2019-02-20 08:24:57.000 51 7855.56 1001.21 53963.47 88888.00 2019-02-20 08:24:58.000 51 7855.67 1001.26 53963.48 88888.00 2019-02-20 08:24:59.000 51 7855.77 1001.29 53963.49 88888.00 2019-02-20 08:25:00.000 51 7855.88 1001.33 53963.50 88888.00 2019-02-20 08:25:01.000 51 7855.97 1001.36 53963.51 88888.00 2019-02-20 08:25:02.000 51 7856.08 1001.37 53963.55 88888.00 2019-02-20 08:25:03.000 51 7856.17 1001.39 53963.59 88888.00 2019-02-20 08:25:04.000 51 7856.24 1001.40 53963.62 88888.00 2019-02-20 08:25:05.000 51 7856.31 1001.41 53963.62 88888.00 2019-02-20 08:25:06.000 51 7856.38 1001.40 53963.62 88888.00 2019-02-20 08:25:07.000 51 7856.44 1001.40 53963.63 88888.00 2019-02-20 08:25:08.000 51 7856.48 1001.37 53963.63 88888.00 2019-02-20 08:25:09.000 51 7856.53 1001.36 53963.62 88888.00 2019-02-20 08:25:10.000 51 7856.58 1001.34 53963.61 88888.00 2019-02-20 08:25:11.000 51 7856.60 1001.30 53963.61 88888.00 2019-02-20 08:25:12.000 51 7856.63 1001.26 53963.60 88888.00 2019-02-20 08:25:13.000 51 7856.68 1001.22 53963.62 88888.00 2019-02-20 08:25:14.000 51 7856.73 1001.19 53963.64 88888.00 2019-02-20 08:25:15.000 51 7856.79 1001.17 53963.66 88888.00 2019-02-20 08:25:16.000 51 7856.85 1001.15 53963.70 88888.00 2019-02-20 08:25:17.000 51 7856.90 1001.12 53963.72 88888.00 2019-02-20 08:25:18.000 51 7856.96 1001.08 53963.75 88888.00 2019-02-20 08:25:19.000 51 7857.04 1001.03 53963.79 88888.00 2019-02-20 08:25:20.000 51 7857.12 1001.00 53963.82 88888.00 2019-02-20 08:25:21.000 51 7857.19 1000.95 53963.85 88888.00 2019-02-20 08:25:22.000 51 7857.28 1000.91 53963.89 88888.00 2019-02-20 08:25:23.000 51 7857.36 1000.88 53963.93 88888.00 2019-02-20 08:25:24.000 51 7857.44 1000.82 53963.98 88888.00 2019-02-20 08:25:25.000 51 7857.54 1000.76 53964.03 88888.00 2019-02-20 08:25:26.000 51 7857.65 1000.69 53964.09 88888.00 2019-02-20 08:25:27.000 51 7857.76 1000.63 53964.16 88888.00 2019-02-20 08:25:28.000 51 7857.86 1000.60 53964.22 88888.00 2019-02-20 08:25:29.000 51 7857.98 1000.58 53964.29 88888.00 2019-02-20 08:25:30.000 51 7858.08 1000.54 53964.34 88888.00 2019-02-20 08:25:31.000 51 7858.16 1000.50 53964.38 88888.00 2019-02-20 08:25:32.000 51 7858.24 1000.48 53964.40 88888.00 2019-02-20 08:25:33.000 51 7858.32 1000.46 53964.43 88888.00 2019-02-20 08:25:34.000 51 7858.38 1000.45 53964.44 88888.00 2019-02-20 08:25:35.000 51 7858.42 1000.44 53964.45 88888.00 2019-02-20 08:25:36.000 51 7858.47 1000.46 53964.46 88888.00 2019-02-20 08:25:37.000 51 7858.51 1000.47 53964.44 88888.00 2019-02-20 08:25:38.000 51 7858.51 1000.46 53964.41 88888.00 2019-02-20 08:25:39.000 51 7858.48 1000.45 53964.37 88888.00 2019-02-20 08:25:40.000 51 7858.44 1000.45 53964.30 88888.00 2019-02-20 08:25:41.000 51 7858.37 1000.44 53964.21 88888.00 2019-02-20 08:25:42.000 51 7858.29 1000.43 53964.12 88888.00 2019-02-20 08:25:43.000 51 7858.19 1000.43 53964.02 88888.00 2019-02-20 08:25:44.000 51 7858.07 1000.42 53963.91 88888.00 2019-02-20 08:25:45.000 51 7857.94 1000.40 53963.79 88888.00 2019-02-20 08:25:46.000 51 7857.81 1000.38 53963.67 88888.00 2019-02-20 08:25:47.000 51 7857.67 1000.35 53963.56 88888.00 2019-02-20 08:25:48.000 51 7857.53 1000.29 53963.45 88888.00 2019-02-20 08:25:49.000 51 7857.42 1000.23 53963.36 88888.00 2019-02-20 08:25:50.000 51 7857.33 1000.17 53963.29 88888.00 2019-02-20 08:25:51.000 51 7857.25 1000.09 53963.23 88888.00 2019-02-20 08:25:52.000 51 7857.19 999.99 53963.18 88888.00 2019-02-20 08:25:53.000 51 7857.15 999.88 53963.16 88888.00 2019-02-20 08:25:54.000 51 7857.13 999.78 53963.14 88888.00 2019-02-20 08:25:55.000 51 7857.15 999.67 53963.12 88888.00 2019-02-20 08:25:56.000 51 7857.18 999.56 53963.12 88888.00 2019-02-20 08:25:57.000 51 7857.22 999.44 53963.12 88888.00 2019-02-20 08:25:58.000 51 7857.27 999.32 53963.12 88888.00 2019-02-20 08:25:59.000 51 7857.33 999.21 53963.12 88888.00 2019-02-20 08:26:00.000 51 7857.38 999.10 53963.14 88888.00 2019-02-20 08:26:01.000 51 7857.44 999.00 53963.17 88888.00 2019-02-20 08:26:02.000 51 7857.51 998.91 53963.20 88888.00 2019-02-20 08:26:03.000 51 7857.57 998.82 53963.23 88888.00 2019-02-20 08:26:04.000 51 7857.63 998.73 53963.25 88888.00 2019-02-20 08:26:05.000 51 7857.67 998.62 53963.25 88888.00 2019-02-20 08:26:06.000 51 7857.70 998.51 53963.23 88888.00 2019-02-20 08:26:07.000 51 7857.71 998.40 53963.21 88888.00 2019-02-20 08:26:08.000 51 7857.70 998.28 53963.20 88888.00 2019-02-20 08:26:09.000 51 7857.71 998.14 53963.18 88888.00 2019-02-20 08:26:10.000 51 7857.72 998.00 53963.19 88888.00 2019-02-20 08:26:11.000 51 7857.72 997.85 53963.19 88888.00 2019-02-20 08:26:12.000 51 7857.71 997.72 53963.17 88888.00 2019-02-20 08:26:13.000 51 7857.70 997.58 53963.15 88888.00 2019-02-20 08:26:14.000 51 7857.71 997.42 53963.16 88888.00 2019-02-20 08:26:15.000 51 7857.75 997.24 53963.18 88888.00 2019-02-20 08:26:16.000 51 7857.79 997.05 53963.19 88888.00 2019-02-20 08:26:17.000 51 7857.81 996.84 53963.21 88888.00 2019-02-20 08:26:18.000 51 7857.83 996.64 53963.23 88888.00 2019-02-20 08:26:19.000 51 7857.84 996.45 53963.25 88888.00 2019-02-20 08:26:20.000 51 7857.87 996.24 53963.28 88888.00 2019-02-20 08:26:21.000 51 7857.91 996.01 53963.31 88888.00 2019-02-20 08:26:22.000 51 7857.94 995.81 53963.33 88888.00 2019-02-20 08:26:23.000 51 7857.95 995.61 53963.33 88888.00 2019-02-20 08:26:24.000 51 7857.96 995.42 53963.32 88888.00 2019-02-20 08:26:25.000 51 7857.96 995.23 53963.31 88888.00 2019-02-20 08:26:26.000 51 7857.95 995.03 53963.32 88888.00 2019-02-20 08:26:27.000 51 7857.93 994.82 53963.32 88888.00 2019-02-20 08:26:28.000 51 7857.92 994.61 53963.32 88888.00 2019-02-20 08:26:29.000 51 7857.89 994.40 53963.30 88888.00 2019-02-20 08:26:30.000 51 7857.83 994.20 53963.26 88888.00 2019-02-20 08:26:31.000 51 7857.75 993.99 53963.22 88888.00 2019-02-20 08:26:32.000 51 7857.69 993.80 53963.19 88888.00 2019-02-20 08:26:33.000 51 7857.64 993.63 53963.16 88888.00 2019-02-20 08:26:34.000 51 7857.60 993.49 53963.13 88888.00 2019-02-20 08:26:35.000 51 7857.54 993.34 53963.11 88888.00 2019-02-20 08:26:36.000 51 7857.47 993.20 53963.07 88888.00 2019-02-20 08:26:37.000 51 7857.39 993.05 53963.02 88888.00 2019-02-20 08:26:38.000 51 7857.31 992.93 53962.96 88888.00 2019-02-20 08:26:39.000 51 7857.21 992.83 53962.89 88888.00 2019-02-20 08:26:40.000 51 7857.08 992.70 53962.80 88888.00 2019-02-20 08:26:41.000 51 7856.96 992.59 53962.72 88888.00 2019-02-20 08:26:42.000 51 7856.83 992.49 53962.63 88888.00 2019-02-20 08:26:43.000 51 7856.70 992.38 53962.55 88888.00 2019-02-20 08:26:44.000 51 7856.58 992.30 53962.49 88888.00 2019-02-20 08:26:45.000 51 7856.48 992.23 53962.42 88888.00 2019-02-20 08:26:46.000 51 7856.38 992.15 53962.38 88888.00 2019-02-20 08:26:47.000 51 7856.30 992.09 53962.33 88888.00 2019-02-20 08:26:48.000 51 7856.24 992.04 53962.28 88888.00 2019-02-20 08:26:49.000 51 7856.16 991.98 53962.24 88888.00 2019-02-20 08:26:50.000 51 7856.08 991.91 53962.21 88888.00 2019-02-20 08:26:51.000 51 7856.01 991.86 53962.17 88888.00 2019-02-20 08:26:52.000 51 7855.96 991.84 53962.13 88888.00 2019-02-20 08:26:53.000 51 7855.94 991.84 53962.13 88888.00 2019-02-20 08:26:54.000 51 7855.94 991.85 53962.13 88888.00 2019-02-20 08:26:55.000 51 7855.92 991.86 53962.11 88888.00 2019-02-20 08:26:56.000 51 7855.91 991.87 53962.08 88888.00 2019-02-20 08:26:57.000 51 7855.88 991.87 53962.06 88888.00 2019-02-20 08:26:58.000 51 7855.84 991.88 53962.03 88888.00 2019-02-20 08:26:59.000 51 7855.79 991.89 53961.98 88888.00 2019-02-20 08:27:00.000 51 7855.73 991.91 53961.95 88888.00 2019-02-20 08:27:01.000 51 7855.69 991.93 53961.93 88888.00 2019-02-20 08:27:02.000 51 7855.65 991.94 53961.92 88888.00 2019-02-20 08:27:03.000 51 7855.61 991.94 53961.91 88888.00 2019-02-20 08:27:04.000 51 7855.58 991.94 53961.89 88888.00 2019-02-20 08:27:05.000 51 7855.56 991.93 53961.89 88888.00 2019-02-20 08:27:06.000 51 7855.55 991.93 53961.90 88888.00 2019-02-20 08:27:07.000 51 7855.54 991.94 53961.91 88888.00 2019-02-20 08:27:08.000 51 7855.52 991.94 53961.91 88888.00 2019-02-20 08:27:09.000 51 7855.50 991.94 53961.91 88888.00 2019-02-20 08:27:10.000 51 7855.48 991.93 53961.89 88888.00 2019-02-20 08:27:11.000 51 7855.42 991.92 53961.88 88888.00 2019-02-20 08:27:12.000 51 7855.34 991.92 53961.84 88888.00 2019-02-20 08:27:13.000 51 7855.24 991.93 53961.77 88888.00 2019-02-20 08:27:14.000 51 7855.14 991.94 53961.72 88888.00 2019-02-20 08:27:15.000 51 7855.02 991.94 53961.66 88888.00 2019-02-20 08:27:16.000 51 7854.88 991.93 53961.58 88888.00 2019-02-20 08:27:17.000 51 7854.75 991.94 53961.50 88888.00 2019-02-20 08:27:18.000 51 7854.62 991.96 53961.44 88888.00 2019-02-20 08:27:19.000 51 7854.50 991.99 53961.39 88888.00 2019-02-20 08:27:20.000 51 7854.39 992.01 53961.35 88888.00 2019-02-20 08:27:21.000 51 7854.31 992.04 53961.33 88888.00 2019-02-20 08:27:22.000 51 7854.27 992.05 53961.34 88888.00 2019-02-20 08:27:23.000 51 7854.25 992.06 53961.37 88888.00 2019-02-20 08:27:24.000 51 7854.23 992.07 53961.39 88888.00 2019-02-20 08:27:25.000 51 7854.23 992.07 53961.43 88888.00 2019-02-20 08:27:26.000 51 7854.24 992.08 53961.45 88888.00 2019-02-20 08:27:27.000 51 7854.25 992.07 53961.48 88888.00 2019-02-20 08:27:28.000 51 7854.26 992.07 53961.52 88888.00 2019-02-20 08:27:29.000 51 7854.28 992.06 53961.55 88888.00 2019-02-20 08:27:30.000 51 7854.31 992.06 53961.57 88888.00 2019-02-20 08:27:31.000 51 7854.33 992.06 53961.60 88888.00 2019-02-20 08:27:32.000 51 7854.34 992.07 53961.61 88888.00 2019-02-20 08:27:33.000 51 7854.33 992.08 53961.59 88888.00 2019-02-20 08:27:34.000 51 7854.29 992.09 53961.57 88888.00 2019-02-20 08:27:35.000 51 7854.24 992.11 53961.52 88888.00 2019-02-20 08:27:36.000 51 7854.18 992.13 53961.46 88888.00 2019-02-20 08:27:37.000 51 7854.09 992.16 53961.39 88888.00 2019-02-20 08:27:38.000 51 7853.98 992.18 53961.31 88888.00 2019-02-20 08:27:39.000 51 7853.87 992.19 53961.24 88888.00 2019-02-20 08:27:40.000 51 7853.77 992.20 53961.19 88888.00 2019-02-20 08:27:41.000 51 7853.66 992.20 53961.14 88888.00 2019-02-20 08:27:42.000 51 7853.57 992.21 53961.08 88888.00 2019-02-20 08:27:43.000 51 7853.49 992.22 53961.04 88888.00 2019-02-20 08:27:44.000 51 7853.43 992.24 53961.03 88888.00 2019-02-20 08:27:45.000 51 7853.36 992.26 53961.01 88888.00 2019-02-20 08:27:46.000 51 7853.30 992.26 53960.99 88888.00 2019-02-20 08:27:47.000 51 7853.27 992.26 53960.98 88888.00 2019-02-20 08:27:48.000 51 7853.23 992.29 53960.98 88888.00 2019-02-20 08:27:49.000 51 7853.21 992.32 53960.98 88888.00 2019-02-20 08:27:50.000 51 7853.21 992.35 53960.98 88888.00 2019-02-20 08:27:51.000 51 7853.21 992.41 53961.00 88888.00 2019-02-20 08:27:52.000 51 7853.19 992.47 53961.00 88888.00 2019-02-20 08:27:53.000 51 7853.15 992.52 53960.98 88888.00 2019-02-20 08:27:54.000 51 7853.12 992.58 53960.96 88888.00 2019-02-20 08:27:55.000 51 7853.09 992.65 53960.94 88888.00 2019-02-20 08:27:56.000 51 7853.05 992.71 53960.92 88888.00 2019-02-20 08:27:57.000 51 7853.00 992.76 53960.90 88888.00 2019-02-20 08:27:58.000 51 7852.96 992.81 53960.88 88888.00 2019-02-20 08:27:59.000 51 7852.92 992.87 53960.87 88888.00 2019-02-20 08:28:00.000 51 7852.90 992.93 53960.87 88888.00 2019-02-20 08:28:01.000 51 7852.88 993.00 53960.86 88888.00 2019-02-20 08:28:02.000 51 7852.85 993.07 53960.84 88888.00 2019-02-20 08:28:03.000 51 7852.80 993.11 53960.83 88888.00 2019-02-20 08:28:04.000 51 7852.75 993.15 53960.80 88888.00 2019-02-20 08:28:05.000 51 7852.70 993.20 53960.76 88888.00 2019-02-20 08:28:06.000 51 7852.64 993.25 53960.72 88888.00 2019-02-20 08:28:07.000 51 7852.58 993.29 53960.67 88888.00 2019-02-20 08:28:08.000 51 7852.50 993.34 53960.61 88888.00 2019-02-20 08:28:09.000 51 7852.40 993.39 53960.54 88888.00 2019-02-20 08:28:10.000 51 7852.29 993.44 53960.47 88888.00 2019-02-20 08:28:11.000 51 7852.19 993.50 53960.39 88888.00 2019-02-20 08:28:12.000 51 7852.10 993.57 53960.33 88888.00 2019-02-20 08:28:13.000 51 7852.01 993.65 53960.27 88888.00 2019-02-20 08:28:14.000 51 7851.93 993.71 53960.23 88888.00 2019-02-20 08:28:15.000 51 7851.85 993.77 53960.17 88888.00 2019-02-20 08:28:16.000 51 7851.77 993.82 53960.13 88888.00 2019-02-20 08:28:17.000 51 7851.71 993.87 53960.10 88888.00 2019-02-20 08:28:18.000 51 7851.66 993.92 53960.09 88888.00 2019-02-20 08:28:19.000 51 7851.63 993.95 53960.09 88888.00 2019-02-20 08:28:20.000 51 7851.62 993.98 53960.09 88888.00 2019-02-20 08:28:21.000 51 7851.60 994.00 53960.11 88888.00 2019-02-20 08:28:22.000 51 7851.60 994.02 53960.13 88888.00 2019-02-20 08:28:23.000 51 7851.60 994.05 53960.16 88888.00 2019-02-20 08:28:24.000 51 7851.59 994.06 53960.19 88888.00 2019-02-20 08:28:25.000 51 7851.60 994.06 53960.20 88888.00 2019-02-20 08:28:26.000 51 7851.60 994.04 53960.21 88888.00 2019-02-20 08:28:27.000 51 7851.60 994.02 53960.25 88888.00 2019-02-20 08:28:28.000 51 7851.62 994.00 53960.28 88888.00 2019-02-20 08:28:29.000 51 7851.62 993.97 53960.31 88888.00 2019-02-20 08:28:30.000 51 7851.62 993.95 53960.33 88888.00 2019-02-20 08:28:31.000 51 7851.60 993.95 53960.32 88888.00 2019-02-20 08:28:32.000 51 7851.56 993.95 53960.31 88888.00 2019-02-20 08:28:33.000 51 7851.51 993.93 53960.29 88888.00 2019-02-20 08:28:34.000 51 7851.45 993.91 53960.27 88888.00 2019-02-20 08:28:35.000 51 7851.37 993.89 53960.24 88888.00 2019-02-20 08:28:36.000 51 7851.28 993.87 53960.21 88888.00 2019-02-20 08:28:37.000 51 7851.20 993.85 53960.20 88888.00 2019-02-20 08:28:38.000 51 7851.12 993.82 53960.18 88888.00 2019-02-20 08:28:39.000 51 7851.03 993.80 53960.16 88888.00 2019-02-20 08:28:40.000 51 7850.95 993.77 53960.14 88888.00 2019-02-20 08:28:41.000 51 7850.86 993.76 53960.11 88888.00 2019-02-20 08:28:42.000 51 7850.78 993.74 53960.09 88888.00 2019-02-20 08:28:43.000 51 7850.70 993.70 53960.09 88888.00 2019-02-20 08:28:44.000 51 7850.61 993.65 53960.09 88888.00 2019-02-20 08:28:45.000 51 7850.53 993.61 53960.09 88888.00 2019-02-20 08:28:46.000 51 7850.46 993.54 53960.11 88888.00 2019-02-20 08:28:47.000 51 7850.39 993.47 53960.11 88888.00 2019-02-20 08:28:48.000 51 7850.31 993.41 53960.10 88888.00 2019-02-20 08:28:49.000 51 7850.23 993.36 53960.09 88888.00 2019-02-20 08:28:50.000 51 7850.14 993.32 53960.07 88888.00 2019-02-20 08:28:51.000 51 7850.04 993.29 53960.04 88888.00 2019-02-20 08:28:52.000 51 7849.94 993.27 53960.02 88888.00 2019-02-20 08:28:53.000 51 7849.85 993.23 53960.00 88888.00 2019-02-20 08:28:54.000 51 7849.75 993.18 53959.95 88888.00 2019-02-20 08:28:55.000 51 7849.64 993.12 53959.90 88888.00 2019-02-20 08:28:56.000 51 7849.51 993.07 53959.84 88888.00 2019-02-20 08:28:57.000 51 7849.40 993.04 53959.77 88888.00 2019-02-20 08:28:58.000 51 7849.31 993.03 53959.72 88888.00 2019-02-20 08:28:59.000 51 7849.21 992.99 53959.68 88888.00 2019-02-20 08:29:00.000 51 7849.11 992.96 53959.63 88888.00 2019-02-20 08:29:01.000 51 7849.03 992.96 53959.59 88888.00 2019-02-20 08:29:02.000 51 7848.96 992.97 53959.54 88888.00 2019-02-20 08:29:03.000 51 7848.90 992.98 53959.48 88888.00 2019-02-20 08:29:04.000 51 7848.84 992.98 53959.45 88888.00 2019-02-20 08:29:05.000 51 7848.78 992.98 53959.42 88888.00 2019-02-20 08:29:06.000 51 7848.72 993.00 53959.37 88888.00 2019-02-20 08:29:07.000 51 7848.70 993.02 53959.34 88888.00 2019-02-20 08:29:08.000 51 7848.69 993.02 53959.33 88888.00 2019-02-20 08:29:09.000 51 7848.69 993.04 53959.33 88888.00 2019-02-20 08:29:10.000 51 7848.68 993.06 53959.31 88888.00 2019-02-20 08:29:11.000 51 7848.67 993.06 53959.29 88888.00 2019-02-20 08:29:12.000 51 7848.66 993.06 53959.25 88888.00 2019-02-20 08:29:13.000 51 7848.65 993.06 53959.24 88888.00 2019-02-20 08:29:14.000 51 7848.64 993.05 53959.22 88888.00 2019-02-20 08:29:15.000 51 7848.63 993.03 53959.19 88888.00 2019-02-20 08:29:16.000 51 7848.62 993.02 53959.18 88888.00 2019-02-20 08:29:17.000 51 7848.59 993.01 53959.16 88888.00 2019-02-20 08:29:18.000 51 7848.55 992.99 53959.12 88888.00 2019-02-20 08:29:19.000 51 7848.49 992.96 53959.08 88888.00 2019-02-20 08:29:20.000 51 7848.43 992.92 53959.02 88888.00 2019-02-20 08:29:21.000 51 7848.36 992.87 53958.97 88888.00 2019-02-20 08:29:22.000 51 7848.26 992.80 53958.91 88888.00 2019-02-20 08:29:23.000 51 7848.16 992.74 53958.84 88888.00 2019-02-20 08:29:24.000 51 7848.06 992.69 53958.78 88888.00 2019-02-20 08:29:25.000 51 7847.94 992.64 53958.72 88888.00 2019-02-20 08:29:26.000 51 7847.83 992.62 53958.65 88888.00 2019-02-20 08:29:27.000 51 7847.73 992.59 53958.59 88888.00 2019-02-20 08:29:28.000 51 7847.64 992.57 53958.54 88888.00 2019-02-20 08:29:29.000 51 7847.57 992.58 53958.52 88888.00 2019-02-20 08:29:30.000 51 7847.50 992.60 53958.49 88888.00 2019-02-20 08:29:31.000 51 7847.42 992.62 53958.45 88888.00 2019-02-20 08:29:32.000 51 7847.33 992.64 53958.42 88888.00 2019-02-20 08:29:33.000 51 7847.24 992.67 53958.40 88888.00 2019-02-20 08:29:34.000 51 7847.15 992.70 53958.38 88888.00 2019-02-20 08:29:35.000 51 7847.05 992.74 53958.34 88888.00 2019-02-20 08:29:36.000 51 7846.95 992.78 53958.31 88888.00 2019-02-20 08:29:37.000 51 7846.84 992.82 53958.27 88888.00 2019-02-20 08:29:38.000 51 7846.74 992.87 53958.23 88888.00 2019-02-20 08:29:39.000 51 7846.63 992.91 53958.22 88888.00 2019-02-20 08:29:40.000 51 7846.54 992.95 53958.21 88888.00 2019-02-20 08:29:41.000 51 7846.45 993.00 53958.20 88888.00 2019-02-20 08:29:42.000 51 7846.37 993.05 53958.20 88888.00 2019-02-20 08:29:43.000 51 7846.29 993.12 53958.21 88888.00 2019-02-20 08:29:44.000 51 7846.23 993.20 53958.22 88888.00 2019-02-20 08:29:45.000 51 7846.18 993.29 53958.23 88888.00 2019-02-20 08:29:46.000 51 7846.12 993.37 53958.22 88888.00 2019-02-20 08:29:47.000 51 7846.04 993.45 53958.20 88888.00 2019-02-20 08:29:48.000 51 7845.96 993.54 53958.19 88888.00 2019-02-20 08:29:49.000 51 7845.90 993.64 53958.19 88888.00 2019-02-20 08:29:50.000 51 7845.82 993.78 53958.18 88888.00 2019-02-20 08:29:51.000 51 7845.76 993.91 53958.18 88888.00 2019-02-20 08:29:52.000 51 7845.70 994.04 53958.19 88888.00 2019-02-20 08:29:53.000 51 7845.63 994.17 53958.20 88888.00 2019-02-20 08:29:54.000 51 7845.56 994.30 53958.19 88888.00 2019-02-20 08:29:55.000 51 7845.51 994.44 53958.19 88888.00 2019-02-20 08:29:56.000 51 7845.47 994.57 53958.20 88888.00 2019-02-20 08:29:57.000 51 7845.43 994.72 53958.21 88888.00 2019-02-20 08:29:58.000 51 7845.37 994.88 53958.21 88888.00 2019-02-20 08:29:59.000 51 7845.31 995.05 53958.22 88888.00 2019-02-20 08:30:00.000 51 7845.27 995.21 53958.22 88888.00 2019-02-20 08:30:01.000 51 7845.21 995.39 53958.21 88888.00 2019-02-20 08:30:02.000 51 7845.14 995.57 53958.20 88888.00 2019-02-20 08:30:03.000 51 7845.10 995.74 53958.20 88888.00 2019-02-20 08:30:04.000 51 7845.06 995.92 53958.21 88888.00 2019-02-20 08:30:05.000 51 7845.00 996.09 53958.20 88888.00 2019-02-20 08:30:06.000 51 7844.96 996.26 53958.18 88888.00 2019-02-20 08:30:07.000 51 7844.91 996.42 53958.20 88888.00 2019-02-20 08:30:08.000 51 7844.86 996.59 53958.21 88888.00 2019-02-20 08:30:09.000 51 7844.81 996.77 53958.21 88888.00 2019-02-20 08:30:10.000 51 7844.76 996.94 53958.21 88888.00 2019-02-20 08:30:11.000 51 7844.73 997.12 53958.21 88888.00 2019-02-20 08:30:12.000 51 7844.71 997.29 53958.21 88888.00 2019-02-20 08:30:13.000 51 7844.69 997.46 53958.22 88888.00 2019-02-20 08:30:14.000 51 7844.66 997.61 53958.23 88888.00 2019-02-20 08:30:15.000 51 7844.63 997.77 53958.25 88888.00 2019-02-20 08:30:16.000 51 7844.60 997.93 53958.26 88888.00 2019-02-20 08:30:17.000 51 7844.59 998.08 53958.28 88888.00 2019-02-20 08:30:18.000 51 7844.61 998.24 53958.32 88888.00 2019-02-20 08:30:19.000 51 7844.64 998.40 53958.36 88888.00 2019-02-20 08:30:20.000 51 7844.66 998.56 53958.38 88888.00 2019-02-20 08:30:21.000 51 7844.69 998.72 53958.42 88888.00 2019-02-20 08:30:22.000 51 7844.74 998.89 53958.45 88888.00 2019-02-20 08:30:23.000 51 7844.78 999.06 53958.48 88888.00 2019-02-20 08:30:24.000 51 7844.81 999.23 53958.52 88888.00 2019-02-20 08:30:25.000 51 7844.82 999.40 53958.56 88888.00 2019-02-20 08:30:26.000 51 7844.83 999.58 53958.58 88888.00 2019-02-20 08:30:27.000 51 7844.83 999.77 53958.59 88888.00 2019-02-20 08:30:28.000 51 7844.83 999.94 53958.61 88888.00 2019-02-20 08:30:29.000 51 7844.82 1000.10 53958.61 88888.00 2019-02-20 08:30:30.000 51 7844.80 1000.28 53958.61 88888.00 2019-02-20 08:30:31.000 51 7844.78 1000.45 53958.61 88888.00 2019-02-20 08:30:32.000 51 7844.76 1000.60 53958.61 88888.00 2019-02-20 08:30:33.000 51 7844.74 1000.77 53958.62 88888.00 2019-02-20 08:30:34.000 51 7844.71 1000.95 53958.63 88888.00 2019-02-20 08:30:35.000 51 7844.69 1001.11 53958.65 88888.00 2019-02-20 08:30:36.000 51 7844.68 1001.26 53958.67 88888.00 2019-02-20 08:30:37.000 51 7844.67 1001.41 53958.70 88888.00 2019-02-20 08:30:38.000 51 7844.68 1001.58 53958.72 88888.00 2019-02-20 08:30:39.000 51 7844.69 1001.77 53958.73 88888.00 2019-02-20 08:30:40.000 51 7844.69 1001.96 53958.74 88888.00 2019-02-20 08:30:41.000 51 7844.71 1002.13 53958.77 88888.00 2019-02-20 08:30:42.000 51 7844.73 1002.32 53958.82 88888.00 2019-02-20 08:30:43.000 51 7844.75 1002.51 53958.87 88888.00 2019-02-20 08:30:44.000 51 7844.75 1002.70 53958.89 88888.00 2019-02-20 08:30:45.000 51 7844.75 1002.89 53958.90 88888.00 2019-02-20 08:30:46.000 51 7844.74 1003.09 53958.91 88888.00 2019-02-20 08:30:47.000 51 7844.72 1003.27 53958.89 88888.00 2019-02-20 08:30:48.000 51 7844.71 1003.45 53958.89 88888.00 2019-02-20 08:30:49.000 51 7844.70 1003.64 53958.89 88888.00 2019-02-20 08:30:50.000 51 7844.69 1003.84 53958.90 88888.00 2019-02-20 08:30:51.000 51 7844.68 1004.02 53958.93 88888.00 2019-02-20 08:30:52.000 51 7844.66 1004.19 53958.97 88888.00 2019-02-20 08:30:53.000 51 7844.65 1004.35 53959.00 88888.00 2019-02-20 08:30:54.000 51 7844.65 1004.52 53959.04 88888.00 2019-02-20 08:30:55.000 51 7844.67 1004.69 53959.05 88888.00 2019-02-20 08:30:56.000 51 7844.69 1004.86 53959.07 88888.00 2019-02-20 08:30:57.000 51 7844.72 1005.03 53959.10 88888.00 2019-02-20 08:30:58.000 51 7844.75 1005.21 53959.12 88888.00 2019-02-20 08:30:59.000 51 7844.76 1005.40 53959.14 88888.00 2019-02-20 08:31:00.000 51 7844.80 1005.59 53959.18 88888.00 2019-02-20 08:31:01.000 51 7844.85 1005.78 53959.21 88888.00 2019-02-20 08:31:02.000 51 7844.90 1005.98 53959.24 88888.00 2019-02-20 08:31:03.000 51 7844.96 1006.18 53959.28 88888.00 2019-02-20 08:31:04.000 51 7845.05 1006.38 53959.34 88888.00 2019-02-20 08:31:05.000 51 7845.15 1006.56 53959.41 88888.00 2019-02-20 08:31:06.000 51 7845.25 1006.72 53959.48 88888.00 2019-02-20 08:31:07.000 51 7845.35 1006.87 53959.52 88888.00 2019-02-20 08:31:08.000 51 7845.47 1007.01 53959.57 88888.00 2019-02-20 08:31:09.000 51 7845.58 1007.15 53959.64 88888.00 2019-02-20 08:31:10.000 51 7845.70 1007.28 53959.71 88888.00 2019-02-20 08:31:11.000 51 7845.84 1007.41 53959.79 88888.00 2019-02-20 08:31:12.000 51 7845.97 1007.53 53959.88 88888.00 2019-02-20 08:31:13.000 51 7846.10 1007.67 53959.95 88888.00 2019-02-20 08:31:14.000 51 7846.23 1007.81 53960.01 88888.00 2019-02-20 08:31:15.000 51 7846.36 1007.95 53960.07 88888.00 2019-02-20 08:31:16.000 51 7846.50 1008.08 53960.13 88888.00 2019-02-20 08:31:17.000 51 7846.63 1008.22 53960.20 88888.00 2019-02-20 08:31:18.000 51 7846.78 1008.37 53960.27 88888.00 2019-02-20 08:31:19.000 51 7846.95 1008.54 53960.34 88888.00 2019-02-20 08:31:20.000 51 7847.14 1008.74 53960.42 88888.00 2019-02-20 08:31:21.000 51 7847.32 1008.95 53960.50 88888.00 2019-02-20 08:31:22.000 51 7847.51 1009.15 53960.59 88888.00 2019-02-20 08:31:23.000 51 7847.70 1009.36 53960.68 88888.00 2019-02-20 08:31:24.000 51 7847.89 1009.56 53960.77 88888.00 2019-02-20 08:31:25.000 51 7848.10 1009.76 53960.86 88888.00 2019-02-20 08:31:26.000 51 7848.31 1009.96 53960.96 88888.00 2019-02-20 08:31:27.000 51 7848.52 1010.17 53961.07 88888.00 2019-02-20 08:31:28.000 51 7848.72 1010.38 53961.16 88888.00 2019-02-20 08:31:29.000 51 7848.91 1010.57 53961.24 88888.00 2019-02-20 08:31:30.000 51 7849.10 1010.73 53961.34 88888.00 2019-02-20 08:31:31.000 51 7849.30 1010.86 53961.45 88888.00 2019-02-20 08:31:32.000 51 7849.50 1010.99 53961.57 88888.00 2019-02-20 08:31:33.000 51 7849.71 1011.10 53961.70 88888.00 2019-02-20 08:31:34.000 51 7849.91 1011.20 53961.82 88888.00 2019-02-20 08:31:35.000 51 7850.13 1011.28 53961.97 88888.00 2019-02-20 08:31:36.000 51 7850.36 1011.33 53962.13 88888.00 2019-02-20 08:31:37.000 51 7850.57 1011.37 53962.27 88888.00 2019-02-20 08:31:38.000 51 7850.77 1011.40 53962.39 88888.00 2019-02-20 08:31:39.000 51 7850.97 1011.43 53962.51 88888.00 2019-02-20 08:31:40.000 51 7851.16 1011.46 53962.62 88888.00 2019-02-20 08:31:41.000 51 7851.34 1011.49 53962.73 88888.00 2019-02-20 08:31:42.000 51 7851.52 1011.52 53962.85 88888.00 2019-02-20 08:31:43.000 51 7851.70 1011.53 53962.96 88888.00 2019-02-20 08:31:44.000 51 7851.87 1011.54 53963.07 88888.00 2019-02-20 08:31:45.000 51 7852.04 1011.53 53963.17 88888.00 2019-02-20 08:31:46.000 51 7852.19 1011.51 53963.25 88888.00 2019-02-20 08:31:47.000 51 7852.31 1011.46 53963.34 88888.00 2019-02-20 08:31:48.000 51 7852.44 1011.40 53963.42 88888.00 2019-02-20 08:31:49.000 51 7852.57 1011.33 53963.50 88888.00 2019-02-20 08:31:50.000 51 7852.72 1011.27 53963.61 88888.00 2019-02-20 08:31:51.000 51 7852.88 1011.22 53963.73 88888.00 2019-02-20 08:31:52.000 51 7853.04 1011.16 53963.83 88888.00 2019-02-20 08:31:53.000 51 7853.22 1011.08 53963.93 88888.00 2019-02-20 08:31:54.000 51 7853.38 1010.98 53964.04 88888.00 2019-02-20 08:31:55.000 51 7853.55 1010.89 53964.16 88888.00 2019-02-20 08:31:56.000 51 7853.74 1010.80 53964.28 88888.00 2019-02-20 08:31:57.000 51 7853.94 1010.70 53964.40 88888.00 2019-02-20 08:31:58.000 51 7854.11 1010.60 53964.52 88888.00 2019-02-20 08:31:59.000 51 7854.27 1010.47 53964.61 88888.00 2019-02-20 08:32:00.000 51 7854.41 1010.32 53964.68 88888.00 2019-02-20 08:32:01.000 51 7854.54 1010.18 53964.75 88888.00 2019-02-20 08:32:02.000 51 7854.69 1010.05 53964.84 88888.00 2019-02-20 08:32:03.000 51 7854.85 1009.92 53964.94 88888.00 2019-02-20 08:32:04.000 51 7855.02 1009.80 53965.02 88888.00 2019-02-20 08:32:05.000 51 7855.18 1009.69 53965.10 88888.00 2019-02-20 08:32:06.000 51 7855.35 1009.57 53965.18 88888.00 2019-02-20 08:32:07.000 51 7855.51 1009.45 53965.27 88888.00 2019-02-20 08:32:08.000 51 7855.67 1009.33 53965.36 88888.00 2019-02-20 08:32:09.000 51 7855.87 1009.20 53965.46 88888.00 2019-02-20 08:32:10.000 51 7856.07 1009.07 53965.56 88888.00 2019-02-20 08:32:11.000 51 7856.28 1008.95 53965.64 88888.00 2019-02-20 08:32:12.000 51 7856.49 1008.85 53965.73 88888.00 2019-02-20 08:32:13.000 51 7856.70 1008.72 53965.83 88888.00 2019-02-20 08:32:14.000 51 7856.89 1008.56 53965.92 88888.00 2019-02-20 08:32:15.000 51 7857.08 1008.43 53965.99 88888.00 2019-02-20 08:32:16.000 51 7857.27 1008.31 53966.03 88888.00 2019-02-20 08:32:17.000 51 7857.42 1008.17 53966.07 88888.00 2019-02-20 08:32:18.000 51 7857.56 1008.02 53966.10 88888.00 2019-02-20 08:32:19.000 51 7857.69 1007.87 53966.14 88888.00 2019-02-20 08:32:20.000 51 7857.81 1007.70 53966.15 88888.00 2019-02-20 08:32:21.000 51 7857.90 1007.52 53966.16 88888.00 2019-02-20 08:32:22.000 51 7857.98 1007.34 53966.14 88888.00 2019-02-20 08:32:23.000 51 7858.03 1007.16 53966.11 88888.00 2019-02-20 08:32:24.000 51 7858.07 1006.98 53966.07 88888.00 2019-02-20 08:32:25.000 51 7858.13 1006.80 53966.05 88888.00 2019-02-20 08:32:26.000 51 7858.19 1006.61 53966.04 88888.00 2019-02-20 08:32:27.000 51 7858.22 1006.40 53966.04 88888.00 2019-02-20 08:32:28.000 51 7858.27 1006.17 53966.05 88888.00 2019-02-20 08:32:29.000 51 7858.33 1005.93 53966.08 88888.00 2019-02-20 08:32:30.000 51 7858.41 1005.68 53966.11 88888.00 2019-02-20 08:32:31.000 51 7858.48 1005.44 53966.11 88888.00 2019-02-20 08:32:32.000 51 7858.54 1005.20 53966.11 88888.00 2019-02-20 08:32:33.000 51 7858.59 1004.97 53966.11 88888.00 2019-02-20 08:32:34.000 51 7858.63 1004.73 53966.11 88888.00 2019-02-20 08:32:35.000 51 7858.67 1004.48 53966.09 88888.00 2019-02-20 08:32:36.000 51 7858.69 1004.26 53966.06 88888.00 2019-02-20 08:32:37.000 51 7858.72 1004.07 53966.04 88888.00 2019-02-20 08:32:38.000 51 7858.74 1003.87 53966.04 88888.00 2019-02-20 08:32:39.000 51 7858.77 1003.69 53966.04 88888.00 2019-02-20 08:32:40.000 51 7858.80 1003.52 53966.02 88888.00 2019-02-20 08:32:41.000 51 7858.84 1003.35 53966.02 88888.00 2019-02-20 08:32:42.000 51 7858.88 1003.17 53966.01 88888.00 2019-02-20 08:32:43.000 51 7858.91 1002.98 53965.99 88888.00 2019-02-20 08:32:44.000 51 7858.93 1002.78 53965.97 88888.00 2019-02-20 08:32:45.000 51 7858.94 1002.58 53965.94 88888.00 2019-02-20 08:32:46.000 51 7858.95 1002.39 53965.92 88888.00 2019-02-20 08:32:47.000 51 7858.95 1002.20 53965.90 88888.00 2019-02-20 08:32:48.000 51 7858.95 1002.01 53965.90 88888.00 2019-02-20 08:32:49.000 51 7858.96 1001.84 53965.89 88888.00 2019-02-20 08:32:50.000 51 7858.97 1001.68 53965.88 88888.00 2019-02-20 08:32:51.000 51 7858.99 1001.50 53965.86 88888.00 2019-02-20 08:32:52.000 51 7859.00 1001.33 53965.84 88888.00 2019-02-20 08:32:53.000 51 7859.00 1001.16 53965.83 88888.00 2019-02-20 08:32:54.000 51 7858.98 1001.01 53965.82 88888.00 2019-02-20 08:32:55.000 51 7858.97 1000.88 53965.80 88888.00 2019-02-20 08:32:56.000 51 7858.95 1000.74 53965.79 88888.00 2019-02-20 08:32:57.000 51 7858.93 1000.60 53965.77 88888.00 2019-02-20 08:32:58.000 51 7858.92 1000.46 53965.77 88888.00 2019-02-20 08:32:59.000 51 7858.92 1000.31 53965.77 88888.00 2019-02-20 08:33:00.000 51 7858.93 1000.17 53965.78 88888.00 2019-02-20 08:33:01.000 51 7858.93 1000.03 53965.78 88888.00 2019-02-20 08:33:02.000 51 7858.96 999.88 53965.80 88888.00 2019-02-20 08:33:03.000 51 7859.00 999.73 53965.85 88888.00 2019-02-20 08:33:04.000 51 7859.03 999.59 53965.89 88888.00 2019-02-20 08:33:05.000 51 7859.07 999.45 53965.93 88888.00 2019-02-20 08:33:06.000 51 7859.13 999.34 53965.97 88888.00 2019-02-20 08:33:07.000 51 7859.19 999.22 53966.03 88888.00 2019-02-20 08:33:08.000 51 7859.26 999.10 53966.09 88888.00 2019-02-20 08:33:09.000 51 7859.33 998.99 53966.13 88888.00 2019-02-20 08:33:10.000 51 7859.38 998.88 53966.16 88888.00 2019-02-20 08:33:11.000 51 7859.42 998.79 53966.16 88888.00 2019-02-20 08:33:12.000 51 7859.44 998.70 53966.16 88888.00 2019-02-20 08:33:13.000 51 7859.47 998.62 53966.15 88888.00 2019-02-20 08:33:14.000 51 7859.50 998.55 53966.16 88888.00 2019-02-20 08:33:15.000 51 7859.52 998.50 53966.18 88888.00 2019-02-20 08:33:16.000 51 7859.55 998.44 53966.19 88888.00 2019-02-20 08:33:17.000 51 7859.59 998.37 53966.20 88888.00 2019-02-20 08:33:18.000 51 7859.63 998.29 53966.23 88888.00 2019-02-20 08:33:19.000 51 7859.69 998.21 53966.28 88888.00 2019-02-20 08:33:20.000 51 7859.75 998.15 53966.32 88888.00 2019-02-20 08:33:21.000 51 7859.81 998.07 53966.34 88888.00 2019-02-20 08:33:22.000 51 7859.87 997.98 53966.37 88888.00 2019-02-20 08:33:23.000 51 7859.92 997.89 53966.41 88888.00 2019-02-20 08:33:24.000 51 7859.96 997.78 53966.44 88888.00 2019-02-20 08:33:25.000 51 7860.00 997.68 53966.47 88888.00 2019-02-20 08:33:26.000 51 7860.03 997.58 53966.50 88888.00 2019-02-20 08:33:27.000 51 7860.06 997.50 53966.53 88888.00 2019-02-20 08:33:28.000 51 7860.08 997.42 53966.55 88888.00 2019-02-20 08:33:29.000 51 7860.11 997.33 53966.55 88888.00 2019-02-20 08:33:30.000 51 7860.13 997.24 53966.55 88888.00 2019-02-20 08:33:31.000 51 7860.12 997.15 53966.55 88888.00 2019-02-20 08:33:32.000 51 7860.12 997.06 53966.55 88888.00 2019-02-20 08:33:33.000 51 7860.13 996.98 53966.57 88888.00 2019-02-20 08:33:34.000 51 7860.15 996.90 53966.57 88888.00 2019-02-20 08:33:35.000 51 7860.15 996.84 53966.56 88888.00 2019-02-20 08:33:36.000 51 7860.14 996.78 53966.56 88888.00 2019-02-20 08:33:37.000 51 7860.13 996.71 53966.55 88888.00 2019-02-20 08:33:38.000 51 7860.12 996.65 53966.56 88888.00 2019-02-20 08:33:39.000 51 7860.08 996.62 53966.55 88888.00 2019-02-20 08:33:40.000 51 7860.05 996.61 53966.50 88888.00 2019-02-20 08:33:41.000 51 7860.02 996.59 53966.48 88888.00 2019-02-20 08:33:42.000 51 7859.98 996.56 53966.46 88888.00 2019-02-20 08:33:43.000 51 7859.94 996.50 53966.44 88888.00 2019-02-20 08:33:44.000 51 7859.90 996.44 53966.42 88888.00 2019-02-20 08:33:45.000 51 7859.83 996.41 53966.40 88888.00 2019-02-20 08:33:46.000 51 7859.77 996.41 53966.37 88888.00 2019-02-20 08:33:47.000 51 7859.73 996.39 53966.35 88888.00 2019-02-20 08:33:48.000 51 7859.70 996.36 53966.35 88888.00 2019-02-20 08:33:49.000 51 7859.67 996.33 53966.34 88888.00 2019-02-20 08:33:50.000 51 7859.66 996.32 53966.34 88888.00 2019-02-20 08:33:51.000 51 7859.66 996.30 53966.35 88888.00 2019-02-20 08:33:52.000 51 7859.63 996.28 53966.35 88888.00 2019-02-20 08:33:53.000 51 7859.62 996.25 53966.36 88888.00 2019-02-20 08:33:54.000 51 7859.63 996.24 53966.39 88888.00 2019-02-20 08:33:55.000 51 7859.62 996.24 53966.41 88888.00 2019-02-20 08:33:56.000 51 7859.59 996.25 53966.43 88888.00 2019-02-20 08:33:57.000 51 7859.58 996.24 53966.46 88888.00 2019-02-20 08:33:58.000 51 7859.57 996.22 53966.48 88888.00 2019-02-20 08:33:59.000 51 7859.54 996.22 53966.49 88888.00 2019-02-20 08:34:00.000 51 7859.50 996.23 53966.50 88888.00 2019-02-20 08:34:01.000 51 7859.48 996.24 53966.51 88888.00 2019-02-20 08:34:02.000 51 7859.45 996.26 53966.51 88888.00 2019-02-20 08:34:03.000 51 7859.41 996.29 53966.48 88888.00 2019-02-20 08:34:04.000 51 7859.36 996.32 53966.46 88888.00 2019-02-20 08:34:05.000 51 7859.32 996.34 53966.47 88888.00 2019-02-20 08:34:06.000 51 7859.27 996.36 53966.48 88888.00 2019-02-20 08:34:07.000 51 7859.22 996.38 53966.46 88888.00 2019-02-20 08:34:08.000 51 7859.18 996.41 53966.44 88888.00 2019-02-20 08:34:09.000 51 7859.12 996.43 53966.43 88888.00 2019-02-20 08:34:10.000 51 7859.07 996.44 53966.42 88888.00 2019-02-20 08:34:11.000 51 7859.01 996.43 53966.42 88888.00 2019-02-20 08:34:12.000 51 7858.94 996.40 53966.41 88888.00 2019-02-20 08:34:13.000 51 7858.87 996.37 53966.41 88888.00 2019-02-20 08:34:14.000 51 7858.82 996.34 53966.41 88888.00 2019-02-20 08:34:15.000 51 7858.79 996.33 53966.43 88888.00 2019-02-20 08:34:16.000 51 7858.77 996.32 53966.46 88888.00 2019-02-20 08:34:17.000 51 7858.76 996.30 53966.49 88888.00 2019-02-20 08:34:18.000 51 7858.75 996.26 53966.53 88888.00 2019-02-20 08:34:19.000 51 7858.72 996.21 53966.56 88888.00 2019-02-20 08:34:20.000 51 7858.68 996.15 53966.57 88888.00 2019-02-20 08:34:21.000 51 7858.64 996.08 53966.59 88888.00 2019-02-20 08:34:22.000 51 7858.59 996.04 53966.60 88888.00 2019-02-20 08:34:23.000 51 7858.55 996.02 53966.59 88888.00 2019-02-20 08:34:24.000 51 7858.50 996.00 53966.58 88888.00 2019-02-20 08:34:25.000 51 7858.44 995.97 53966.57 88888.00 2019-02-20 08:34:26.000 51 7858.38 995.91 53966.57 88888.00 2019-02-20 08:34:27.000 51 7858.30 995.83 53966.56 88888.00 2019-02-20 08:34:28.000 51 7858.22 995.77 53966.54 88888.00 2019-02-20 08:34:29.000 51 7858.13 995.71 53966.51 88888.00 2019-02-20 08:34:30.000 51 7858.04 995.65 53966.47 88888.00 2019-02-20 08:34:31.000 51 7857.94 995.58 53966.42 88888.00 2019-02-20 08:34:32.000 51 7857.83 995.51 53966.36 88888.00 2019-02-20 08:34:33.000 51 7857.71 995.44 53966.29 88888.00 2019-02-20 08:34:34.000 51 7857.60 995.39 53966.21 88888.00 2019-02-20 08:34:35.000 51 7857.49 995.34 53966.16 88888.00 2019-02-20 08:34:36.000 51 7857.40 995.28 53966.12 88888.00 2019-02-20 08:34:37.000 51 7857.32 995.24 53966.11 88888.00 2019-02-20 08:34:38.000 51 7857.25 995.19 53966.09 88888.00 2019-02-20 08:34:39.000 51 7857.16 995.13 53966.05 88888.00 2019-02-20 08:34:40.000 51 7857.06 995.08 53966.03 88888.00 2019-02-20 08:34:41.000 51 7856.97 995.01 53965.99 88888.00 2019-02-20 08:34:42.000 51 7856.89 994.94 53965.95 88888.00 2019-02-20 08:34:43.000 51 7856.83 994.90 53965.93 88888.00 2019-02-20 08:34:44.000 51 7856.76 994.85 53965.91 88888.00 2019-02-20 08:34:45.000 51 7856.70 994.78 53965.91 88888.00 2019-02-20 08:34:46.000 51 7856.65 994.72 53965.91 88888.00 2019-02-20 08:34:47.000 51 7856.59 994.67 53965.92 88888.00 2019-02-20 08:34:48.000 51 7856.54 994.61 53965.94 88888.00 2019-02-20 08:34:49.000 51 7856.49 994.55 53965.94 88888.00 2019-02-20 08:34:50.000 51 7856.43 994.50 53965.93 88888.00 2019-02-20 08:34:51.000 51 7856.38 994.46 53965.92 88888.00 2019-02-20 08:34:52.000 51 7856.34 994.43 53965.90 88888.00 2019-02-20 08:34:53.000 51 7856.30 994.40 53965.88 88888.00 2019-02-20 08:34:54.000 51 7856.26 994.35 53965.87 88888.00 2019-02-20 08:34:55.000 51 7856.22 994.31 53965.87 88888.00 2019-02-20 08:34:56.000 51 7856.19 994.27 53965.88 88888.00 2019-02-20 08:34:57.000 51 7856.17 994.24 53965.89 88888.00 2019-02-20 08:34:58.000 51 7856.16 994.20 53965.91 88888.00 2019-02-20 08:34:59.000 51 7856.15 994.16 53965.91 88888.00 2019-02-20 08:35:00.000 51 7856.13 994.12 53965.90 88888.00 2019-02-20 08:35:01.000 51 7856.11 994.09 53965.89 88888.00 2019-02-20 08:35:02.000 51 7856.10 994.08 53965.90 88888.00 2019-02-20 08:35:03.000 51 7856.08 994.05 53965.89 88888.00 2019-02-20 08:35:04.000 51 7856.03 994.03 53965.85 88888.00 2019-02-20 08:35:05.000 51 7855.98 994.03 53965.80 88888.00 2019-02-20 08:35:06.000 51 7855.92 994.04 53965.74 88888.00 2019-02-20 08:35:07.000 51 7855.86 994.05 53965.68 88888.00 2019-02-20 08:35:08.000 51 7855.79 994.05 53965.62 88888.00 2019-02-20 08:35:09.000 51 7855.72 994.05 53965.58 88888.00 2019-02-20 08:35:10.000 51 7855.64 994.05 53965.51 88888.00 2019-02-20 08:35:11.000 51 7855.56 994.04 53965.43 88888.00 2019-02-20 08:35:12.000 51 7855.47 994.01 53965.37 88888.00 2019-02-20 08:35:13.000 51 7855.38 994.00 53965.31 88888.00 2019-02-20 08:35:14.000 51 7855.31 993.99 53965.26 88888.00 2019-02-20 08:35:15.000 51 7855.23 993.95 53965.21 88888.00 2019-02-20 08:35:16.000 51 7855.15 993.91 53965.16 88888.00 2019-02-20 08:35:17.000 51 7855.08 993.87 53965.11 88888.00 2019-02-20 08:35:18.000 51 7855.03 993.85 53965.09 88888.00 2019-02-20 08:35:19.000 51 7854.96 993.82 53965.05 88888.00 2019-02-20 08:35:20.000 51 7854.90 993.78 53965.00 88888.00 2019-02-20 08:35:21.000 51 7854.84 993.74 53964.95 88888.00 2019-02-20 08:35:22.000 51 7854.77 993.71 53964.91 88888.00 2019-02-20 08:35:23.000 51 7854.70 993.69 53964.86 88888.00 2019-02-20 08:35:24.000 51 7854.63 993.66 53964.82 88888.00 2019-02-20 08:35:25.000 51 7854.55 993.62 53964.78 88888.00 2019-02-20 08:35:26.000 51 7854.47 993.58 53964.73 88888.00 2019-02-20 08:35:27.000 51 7854.41 993.56 53964.69 88888.00 2019-02-20 08:35:28.000 51 7854.34 993.56 53964.64 88888.00 2019-02-20 08:35:29.000 51 7854.24 993.57 53964.57 88888.00 2019-02-20 08:35:30.000 51 7854.15 993.58 53964.51 88888.00 2019-02-20 08:35:31.000 51 7854.07 993.60 53964.48 88888.00 2019-02-20 08:35:32.000 51 7853.99 993.61 53964.43 88888.00 2019-02-20 08:35:33.000 51 7853.91 993.63 53964.38 88888.00 2019-02-20 08:35:34.000 51 7853.82 993.65 53964.34 88888.00 2019-02-20 08:35:35.000 51 7853.75 993.67 53964.29 88888.00 2019-02-20 08:35:36.000 51 7853.70 993.70 53964.26 88888.00 2019-02-20 08:35:37.000 51 7853.66 993.73 53964.25 88888.00 2019-02-20 08:35:38.000 51 7853.63 993.75 53964.24 88888.00 2019-02-20 08:35:39.000 51 7853.62 993.77 53964.23 88888.00 2019-02-20 08:35:40.000 51 7853.60 993.80 53964.21 88888.00 2019-02-20 08:35:41.000 51 7853.56 993.81 53964.18 88888.00 2019-02-20 08:35:42.000 51 7853.53 993.83 53964.15 88888.00 2019-02-20 08:35:43.000 51 7853.50 993.86 53964.12 88888.00 2019-02-20 08:35:44.000 51 7853.47 993.90 53964.09 88888.00 2019-02-20 08:35:45.000 51 7853.43 993.96 53964.05 88888.00 2019-02-20 08:35:46.000 51 7853.40 994.02 53964.00 88888.00 2019-02-20 08:35:47.000 51 7853.36 994.11 53963.95 88888.00 2019-02-20 08:35:48.000 51 7853.32 994.20 53963.90 88888.00 2019-02-20 08:35:49.000 51 7853.28 994.27 53963.87 88888.00 2019-02-20 08:35:50.000 51 7853.23 994.34 53963.83 88888.00 2019-02-20 08:35:51.000 51 7853.20 994.41 53963.78 88888.00 2019-02-20 08:35:52.000 51 7853.18 994.45 53963.74 88888.00 2019-02-20 08:35:53.000 51 7853.16 994.47 53963.73 88888.00 2019-02-20 08:35:54.000 51 7853.15 994.48 53963.72 88888.00 2019-02-20 08:35:55.000 51 7853.16 994.49 53963.73 88888.00 2019-02-20 08:35:56.000 51 7853.17 994.49 53963.73 88888.00 2019-02-20 08:35:57.000 51 7853.19 994.47 53963.72 88888.00 2019-02-20 08:35:58.000 51 7853.20 994.43 53963.73 88888.00 2019-02-20 08:35:59.000 51 7853.21 994.38 53963.75 88888.00 2019-02-20 08:36:00.000 51 7853.25 994.34 53963.77 88888.00 2019-02-20 08:36:01.000 51 7853.30 994.32 53963.79 88888.00 2019-02-20 08:36:02.000 51 7853.34 994.29 53963.81 88888.00 2019-02-20 08:36:03.000 51 7853.40 994.27 53963.84 88888.00 2019-02-20 08:36:04.000 51 7853.48 994.26 53963.86 88888.00 2019-02-20 08:36:05.000 51 7853.55 994.25 53963.90 88888.00 2019-02-20 08:36:06.000 51 7853.62 994.23 53963.94 88888.00 2019-02-20 08:36:07.000 51 7853.70 994.21 53963.98 88888.00 2019-02-20 08:36:08.000 51 7853.78 994.21 53964.01 88888.00 2019-02-20 08:36:09.000 51 7853.87 994.22 53964.03 88888.00 2019-02-20 08:36:10.000 51 7853.96 994.24 53964.07 88888.00 2019-02-20 08:36:11.000 51 7854.04 994.25 53964.11 88888.00 2019-02-20 08:36:12.000 51 7854.11 994.25 53964.12 88888.00 2019-02-20 08:36:13.000 51 7854.17 994.26 53964.12 88888.00 2019-02-20 08:36:14.000 51 7854.22 994.27 53964.12 88888.00 2019-02-20 08:36:15.000 51 7854.26 994.28 53964.14 88888.00 2019-02-20 08:36:16.000 51 7854.32 994.29 53964.15 88888.00 2019-02-20 08:36:17.000 51 7854.37 994.29 53964.16 88888.00 2019-02-20 08:36:18.000 51 7854.40 994.29 53964.14 88888.00 2019-02-20 08:36:19.000 51 7854.43 994.30 53964.12 88888.00 2019-02-20 08:36:20.000 51 7854.45 994.31 53964.10 88888.00 2019-02-20 08:36:21.000 51 7854.47 994.30 53964.09 88888.00 2019-02-20 08:36:22.000 51 7854.49 994.30 53964.07 88888.00 2019-02-20 08:36:23.000 51 7854.50 994.33 53964.03 88888.00 2019-02-20 08:36:24.000 51 7854.52 994.38 53964.01 88888.00 2019-02-20 08:36:25.000 51 7854.54 994.42 53963.99 88888.00 2019-02-20 08:36:26.000 51 7854.55 994.45 53963.97 88888.00 2019-02-20 08:36:27.000 51 7854.56 994.47 53963.95 88888.00 2019-02-20 08:36:28.000 51 7854.56 994.50 53963.92 88888.00 2019-02-20 08:36:29.000 51 7854.54 994.51 53963.88 88888.00 2019-02-20 08:36:30.000 51 7854.49 994.51 53963.82 88888.00 2019-02-20 08:36:31.000 51 7854.45 994.52 53963.75 88888.00 2019-02-20 08:36:32.000 51 7854.40 994.52 53963.70 88888.00 2019-02-20 08:36:33.000 51 7854.35 994.50 53963.66 88888.00 2019-02-20 08:36:34.000 51 7854.30 994.50 53963.61 88888.00 2019-02-20 08:36:35.000 51 7854.27 994.48 53963.58 88888.00 2019-02-20 08:36:36.000 51 7854.25 994.45 53963.54 88888.00 2019-02-20 08:36:37.000 51 7854.23 994.42 53963.48 88888.00 2019-02-20 08:36:38.000 51 7854.20 994.40 53963.44 88888.00 2019-02-20 08:36:39.000 51 7854.19 994.37 53963.41 88888.00 2019-02-20 08:36:40.000 51 7854.19 994.34 53963.39 88888.00 2019-02-20 08:36:41.000 51 7854.18 994.33 53963.35 88888.00 2019-02-20 08:36:42.000 51 7854.17 994.33 53963.31 88888.00 2019-02-20 08:36:43.000 51 7854.17 994.33 53963.29 88888.00 2019-02-20 08:36:44.000 51 7854.18 994.31 53963.28 88888.00 2019-02-20 08:36:45.000 51 7854.17 994.29 53963.24 88888.00 2019-02-20 08:36:46.000 51 7854.15 994.28 53963.18 88888.00 2019-02-20 08:36:47.000 51 7854.15 994.28 53963.12 88888.00 2019-02-20 08:36:48.000 51 7854.15 994.29 53963.10 88888.00 2019-02-20 08:36:49.000 51 7854.15 994.29 53963.09 88888.00 2019-02-20 08:36:50.000 51 7854.16 994.30 53963.07 88888.00 2019-02-20 08:36:51.000 51 7854.19 994.32 53963.05 88888.00 2019-02-20 08:36:52.000 51 7854.21 994.33 53963.05 88888.00 2019-02-20 08:36:53.000 51 7854.22 994.33 53963.02 88888.00 2019-02-20 08:36:54.000 51 7854.23 994.33 53962.99 88888.00 2019-02-20 08:36:55.000 51 7854.23 994.33 53962.96 88888.00 2019-02-20 08:36:56.000 51 7854.23 994.33 53962.93 88888.00 2019-02-20 08:36:57.000 51 7854.23 994.33 53962.91 88888.00 2019-02-20 08:36:58.000 51 7854.26 994.33 53962.91 88888.00 2019-02-20 08:36:59.000 51 7854.31 994.31 53962.93 88888.00 2019-02-20 08:37:00.000 51 7854.35 994.28 53962.94 88888.00 2019-02-20 08:37:01.000 51 7854.37 994.25 53962.93 88888.00 2019-02-20 08:37:02.000 51 7854.40 994.23 53962.92 88888.00 2019-02-20 08:37:03.000 51 7854.43 994.20 53962.91 88888.00 2019-02-20 08:37:04.000 51 7854.47 994.17 53962.92 88888.00 2019-02-20 08:37:05.000 51 7854.52 994.16 53962.94 88888.00 2019-02-20 08:37:06.000 51 7854.58 994.16 53962.95 88888.00 2019-02-20 08:37:07.000 51 7854.64 994.16 53962.93 88888.00 2019-02-20 08:37:08.000 51 7854.69 994.16 53962.93 88888.00 2019-02-20 08:37:09.000 51 7854.73 994.17 53962.93 88888.00 2019-02-20 08:37:10.000 51 7854.78 994.16 53962.93 88888.00 2019-02-20 08:37:11.000 51 7854.83 994.16 53962.93 88888.00 2019-02-20 08:37:12.000 51 7854.88 994.15 53962.92 88888.00 2019-02-20 08:37:13.000 51 7854.93 994.13 53962.91 88888.00 2019-02-20 08:37:14.000 51 7854.97 994.10 53962.91 88888.00 2019-02-20 08:37:15.000 51 7855.01 994.10 53962.92 88888.00 2019-02-20 08:37:16.000 51 7855.05 994.11 53962.92 88888.00 2019-02-20 08:37:17.000 51 7855.12 994.11 53962.93 88888.00 2019-02-20 08:37:18.000 51 7855.19 994.10 53962.95 88888.00 2019-02-20 08:37:19.000 51 7855.25 994.08 53962.96 88888.00 2019-02-20 08:37:20.000 51 7855.29 994.07 53962.96 88888.00 2019-02-20 08:37:21.000 51 7855.34 994.08 53962.96 88888.00 2019-02-20 08:37:22.000 51 7855.41 994.08 53962.98 88888.00 2019-02-20 08:37:23.000 51 7855.46 994.07 53963.02 88888.00 2019-02-20 08:37:24.000 51 7855.52 994.06 53963.03 88888.00 2019-02-20 08:37:25.000 51 7855.56 994.05 53963.02 88888.00 2019-02-20 08:37:26.000 51 7855.59 994.05 53963.00 88888.00 2019-02-20 08:37:27.000 51 7855.63 994.04 53963.00 88888.00 2019-02-20 08:37:28.000 51 7855.67 994.05 53963.01 88888.00 2019-02-20 08:37:29.000 51 7855.69 994.05 53963.02 88888.00 2019-02-20 08:37:30.000 51 7855.71 994.04 53963.02 88888.00 2019-02-20 08:37:31.000 51 7855.74 994.03 53963.04 88888.00 2019-02-20 08:37:32.000 51 7855.79 994.03 53963.04 88888.00 2019-02-20 08:37:33.000 51 7855.84 994.04 53963.04 88888.00 2019-02-20 08:37:34.000 51 7855.89 994.05 53963.05 88888.00 2019-02-20 08:37:35.000 51 7855.93 994.06 53963.05 88888.00 2019-02-20 08:37:36.000 51 7855.99 994.06 53963.07 88888.00 2019-02-20 08:37:37.000 51 7856.05 994.06 53963.07 88888.00 2019-02-20 08:37:38.000 51 7856.09 994.08 53963.08 88888.00 2019-02-20 08:37:39.000 51 7856.13 994.12 53963.09 88888.00 2019-02-20 08:37:40.000 51 7856.19 994.14 53963.11 88888.00 2019-02-20 08:37:41.000 51 7856.24 994.13 53963.10 88888.00 2019-02-20 08:37:42.000 51 7856.27 994.13 53963.09 88888.00 2019-02-20 08:37:43.000 51 7856.29 994.15 53963.08 88888.00 2019-02-20 08:37:44.000 51 7856.33 994.16 53963.06 88888.00 2019-02-20 08:37:45.000 51 7856.37 994.17 53963.05 88888.00 2019-02-20 08:37:46.000 51 7856.38 994.21 53963.05 88888.00 2019-02-20 08:37:47.000 51 7856.41 994.26 53963.04 88888.00 2019-02-20 08:37:48.000 51 7856.43 994.33 53963.03 88888.00 2019-02-20 08:37:49.000 51 7856.46 994.39 53963.02 88888.00 2019-02-20 08:37:50.000 51 7856.50 994.44 53963.02 88888.00 2019-02-20 08:37:51.000 51 7856.53 994.49 53963.03 88888.00 2019-02-20 08:37:52.000 51 7856.56 994.53 53963.02 88888.00 2019-02-20 08:37:53.000 51 7856.59 994.58 53963.02 88888.00 2019-02-20 08:37:54.000 51 7856.64 994.62 53963.04 88888.00 2019-02-20 08:37:55.000 51 7856.69 994.67 53963.06 88888.00 2019-02-20 08:37:56.000 51 7856.75 994.73 53963.08 88888.00 2019-02-20 08:37:57.000 51 7856.80 994.79 53963.09 88888.00 2019-02-20 08:37:58.000 51 7856.84 994.85 53963.09 88888.00 2019-02-20 08:37:59.000 51 7856.85 994.87 53963.08 88888.00 2019-02-20 08:38:00.000 51 7856.82 994.90 53963.06 88888.00 2019-02-20 08:38:01.000 51 7856.79 994.93 53963.02 88888.00 2019-02-20 08:38:02.000 51 7856.74 994.95 53962.95 88888.00 2019-02-20 08:38:03.000 51 7856.69 994.95 53962.89 88888.00 2019-02-20 08:38:04.000 51 7856.64 994.95 53962.86 88888.00 2019-02-20 08:38:05.000 51 7856.60 994.93 53962.83 88888.00 2019-02-20 08:38:06.000 51 7856.56 994.89 53962.81 88888.00 2019-02-20 08:38:07.000 51 7856.52 994.84 53962.80 88888.00 2019-02-20 08:38:08.000 51 7856.50 994.81 53962.80 88888.00 2019-02-20 08:38:09.000 51 7856.50 994.77 53962.80 88888.00 2019-02-20 08:38:10.000 51 7856.50 994.72 53962.78 88888.00 2019-02-20 08:38:11.000 51 7856.49 994.68 53962.77 88888.00 2019-02-20 08:38:12.000 51 7856.50 994.68 53962.78 88888.00 2019-02-20 08:38:13.000 51 7856.51 994.66 53962.79 88888.00 2019-02-20 08:38:14.000 51 7856.52 994.65 53962.79 88888.00 2019-02-20 08:38:15.000 51 7856.50 994.64 53962.77 88888.00 2019-02-20 08:38:16.000 51 7856.48 994.62 53962.76 88888.00 2019-02-20 08:38:17.000 51 7856.44 994.58 53962.74 88888.00 2019-02-20 08:38:18.000 51 7856.37 994.52 53962.70 88888.00 2019-02-20 08:38:19.000 51 7856.30 994.46 53962.63 88888.00 2019-02-20 08:38:20.000 51 7856.21 994.41 53962.57 88888.00 2019-02-20 08:38:21.000 51 7856.12 994.36 53962.52 88888.00 2019-02-20 08:38:22.000 51 7856.04 994.33 53962.47 88888.00 2019-02-20 08:38:23.000 51 7855.97 994.30 53962.41 88888.00 2019-02-20 08:38:24.000 51 7855.90 994.26 53962.35 88888.00 2019-02-20 08:38:25.000 51 7855.84 994.22 53962.31 88888.00 2019-02-20 08:38:26.000 51 7855.78 994.20 53962.29 88888.00 2019-02-20 08:38:27.000 51 7855.74 994.18 53962.27 88888.00 2019-02-20 08:38:28.000 51 7855.72 994.19 53962.27 88888.00 2019-02-20 08:38:29.000 51 7855.71 994.17 53962.28 88888.00 2019-02-20 08:38:30.000 51 7855.68 994.13 53962.26 88888.00 2019-02-20 08:38:31.000 51 7855.64 994.10 53962.23 88888.00 2019-02-20 08:38:32.000 51 7855.60 994.08 53962.22 88888.00 2019-02-20 08:38:33.000 51 7855.57 994.08 53962.20 88888.00 2019-02-20 08:38:34.000 51 7855.55 994.06 53962.17 88888.00 2019-02-20 08:38:35.000 51 7855.50 994.05 53962.14 88888.00 2019-02-20 08:38:36.000 51 7855.45 994.03 53962.11 88888.00 2019-02-20 08:38:37.000 51 7855.41 994.03 53962.07 88888.00 2019-02-20 08:38:38.000 51 7855.38 994.03 53962.04 88888.00 2019-02-20 08:38:39.000 51 7855.35 994.02 53962.02 88888.00 2019-02-20 08:38:40.000 51 7855.32 994.03 53962.00 88888.00 2019-02-20 08:38:41.000 51 7855.30 994.06 53961.98 88888.00 2019-02-20 08:38:42.000 51 7855.28 994.09 53961.96 88888.00 2019-02-20 08:38:43.000 51 7855.23 994.11 53961.91 88888.00 2019-02-20 08:38:44.000 51 7855.20 994.13 53961.87 88888.00 2019-02-20 08:38:45.000 51 7855.17 994.15 53961.86 88888.00 2019-02-20 08:38:46.000 51 7855.16 994.18 53961.84 88888.00 2019-02-20 08:38:47.000 51 7855.17 994.22 53961.84 88888.00 2019-02-20 08:38:48.000 51 7855.16 994.26 53961.83 88888.00 2019-02-20 08:38:49.000 51 7855.14 994.31 53961.84 88888.00 2019-02-20 08:38:50.000 51 7855.12 994.33 53961.83 88888.00 2019-02-20 08:38:51.000 51 7855.10 994.34 53961.81 88888.00 2019-02-20 08:38:52.000 51 7855.09 994.37 53961.80 88888.00 2019-02-20 08:38:53.000 51 7855.09 994.41 53961.79 88888.00 2019-02-20 08:38:54.000 51 7855.09 994.45 53961.77 88888.00 2019-02-20 08:38:55.000 51 7855.07 994.49 53961.74 88888.00 2019-02-20 08:38:56.000 51 7855.05 994.53 53961.73 88888.00 2019-02-20 08:38:57.000 51 7855.02 994.56 53961.72 88888.00 2019-02-20 08:38:58.000 51 7854.98 994.57 53961.69 88888.00 2019-02-20 08:38:59.000 51 7854.93 994.57 53961.63 88888.00 2019-02-20 08:39:00.000 51 7854.88 994.57 53961.59 88888.00 2019-02-20 08:39:01.000 51 7854.84 994.57 53961.56 88888.00 2019-02-20 08:39:02.000 51 7854.82 994.56 53961.52 88888.00 2019-02-20 08:39:03.000 51 7854.80 994.55 53961.49 88888.00 2019-02-20 08:39:04.000 51 7854.76 994.55 53961.46 88888.00 2019-02-20 08:39:05.000 51 7854.73 994.55 53961.43 88888.00 2019-02-20 08:39:06.000 51 7854.71 994.54 53961.39 88888.00 2019-02-20 08:39:07.000 51 7854.70 994.52 53961.38 88888.00 2019-02-20 08:39:08.000 51 7854.70 994.51 53961.38 88888.00 2019-02-20 08:39:09.000 51 7854.69 994.49 53961.37 88888.00 2019-02-20 08:39:10.000 51 7854.72 994.49 53961.36 88888.00 2019-02-20 08:39:11.000 51 7854.74 994.48 53961.36 88888.00 2019-02-20 08:39:12.000 51 7854.76 994.44 53961.36 88888.00 2019-02-20 08:39:13.000 51 7854.78 994.41 53961.38 88888.00 2019-02-20 08:39:14.000 51 7854.81 994.38 53961.38 88888.00 2019-02-20 08:39:15.000 51 7854.82 994.35 53961.37 88888.00 2019-02-20 08:39:16.000 51 7854.82 994.32 53961.36 88888.00 2019-02-20 08:39:17.000 51 7854.81 994.30 53961.36 88888.00 2019-02-20 08:39:18.000 51 7854.79 994.25 53961.35 88888.00 2019-02-20 08:39:19.000 51 7854.74 994.18 53961.31 88888.00 2019-02-20 08:39:20.000 51 7854.68 994.13 53961.27 88888.00 2019-02-20 08:39:21.000 51 7854.62 994.09 53961.23 88888.00 2019-02-20 08:39:22.000 51 7854.55 994.04 53961.20 88888.00 2019-02-20 08:39:23.000 51 7854.47 993.99 53961.16 88888.00 2019-02-20 08:39:24.000 51 7854.40 993.94 53961.12 88888.00 2019-02-20 08:39:25.000 51 7854.34 993.89 53961.11 88888.00 2019-02-20 08:39:26.000 51 7854.31 993.85 53961.11 88888.00 2019-02-20 08:39:27.000 51 7854.30 993.81 53961.11 88888.00 2019-02-20 08:39:28.000 51 7854.29 993.78 53961.12 88888.00 2019-02-20 08:39:29.000 51 7854.31 993.74 53961.15 88888.00 2019-02-20 08:39:30.000 51 7854.33 993.70 53961.19 88888.00 2019-02-20 08:39:31.000 51 7854.36 993.65 53961.23 88888.00 2019-02-20 08:39:32.000 51 7854.39 993.62 53961.26 88888.00 2019-02-20 08:39:33.000 51 7854.42 993.62 53961.28 88888.00 2019-02-20 08:39:34.000 51 7854.44 993.62 53961.28 88888.00 2019-02-20 08:39:35.000 51 7854.45 993.60 53961.29 88888.00 2019-02-20 08:39:36.000 51 7854.46 993.57 53961.29 88888.00 2019-02-20 08:39:37.000 51 7854.45 993.55 53961.29 88888.00 2019-02-20 08:39:38.000 51 7854.44 993.52 53961.27 88888.00 2019-02-20 08:39:39.000 51 7854.42 993.47 53961.27 88888.00 2019-02-20 08:39:40.000 51 7854.39 993.43 53961.27 88888.00 2019-02-20 08:39:41.000 51 7854.36 993.38 53961.26 88888.00 2019-02-20 08:39:42.000 51 7854.34 993.32 53961.25 88888.00 2019-02-20 08:39:43.000 51 7854.31 993.26 53961.26 88888.00 2019-02-20 08:39:44.000 51 7854.29 993.20 53961.26 88888.00 2019-02-20 08:39:45.000 51 7854.27 993.16 53961.26 88888.00 2019-02-20 08:39:46.000 51 7854.23 993.12 53961.24 88888.00 2019-02-20 08:39:47.000 51 7854.18 993.07 53961.21 88888.00 2019-02-20 08:39:48.000 51 7854.13 993.02 53961.18 88888.00 2019-02-20 08:39:49.000 51 7854.08 992.99 53961.15 88888.00 2019-02-20 08:39:50.000 51 7854.02 992.96 53961.11 88888.00 2019-02-20 08:39:51.000 51 7853.95 992.93 53961.05 88888.00 2019-02-20 08:39:52.000 51 7853.89 992.90 53960.99 88888.00 2019-02-20 08:39:53.000 51 7853.83 992.87 53960.95 88888.00 2019-02-20 08:39:54.000 51 7853.75 992.86 53960.90 88888.00 2019-02-20 08:39:55.000 51 7853.68 992.84 53960.84 88888.00 2019-02-20 08:39:56.000 51 7853.60 992.81 53960.78 88888.00 2019-02-20 08:39:57.000 51 7853.51 992.78 53960.71 88888.00 2019-02-20 08:39:58.000 51 7853.45 992.76 53960.67 88888.00 2019-02-20 08:39:59.000 51 7853.40 992.75 53960.64 88888.00 2019-02-20 08:40:00.000 51 7853.34 992.76 53960.60 88888.00 2019-02-20 08:40:01.000 51 7853.28 992.75 53960.55 88888.00 2019-02-20 08:40:02.000 51 7853.22 992.73 53960.51 88888.00 2019-02-20 08:40:03.000 51 7853.16 992.73 53960.46 88888.00 2019-02-20 08:40:04.000 51 7853.12 992.72 53960.43 88888.00 2019-02-20 08:40:05.000 51 7853.09 992.71 53960.41 88888.00 2019-02-20 08:40:06.000 51 7853.06 992.72 53960.38 88888.00 2019-02-20 08:40:07.000 51 7853.05 992.74 53960.37 88888.00 2019-02-20 08:40:08.000 51 7853.04 992.74 53960.36 88888.00 2019-02-20 08:40:09.000 51 7853.02 992.73 53960.36 88888.00 2019-02-20 08:40:10.000 51 7852.99 992.71 53960.34 88888.00 2019-02-20 08:40:11.000 51 7852.96 992.69 53960.31 88888.00 2019-02-20 08:40:12.000 51 7852.93 992.67 53960.26 88888.00 2019-02-20 08:40:13.000 51 7852.90 992.68 53960.22 88888.00 2019-02-20 08:40:14.000 51 7852.88 992.71 53960.20 88888.00 2019-02-20 08:40:15.000 51 7852.86 992.73 53960.16 88888.00 2019-02-20 08:40:16.000 51 7852.84 992.73 53960.14 88888.00 2019-02-20 08:40:17.000 51 7852.80 992.75 53960.11 88888.00 2019-02-20 08:40:18.000 51 7852.77 992.75 53960.09 88888.00 2019-02-20 08:40:19.000 51 7852.75 992.74 53960.07 88888.00 2019-02-20 08:40:20.000 51 7852.73 992.74 53960.07 88888.00 2019-02-20 08:40:21.000 51 7852.72 992.73 53960.05 88888.00 2019-02-20 08:40:22.000 51 7852.69 992.69 53960.02 88888.00 2019-02-20 08:40:23.000 51 7852.66 992.65 53959.98 88888.00 2019-02-20 08:40:24.000 51 7852.63 992.60 53959.95 88888.00 2019-02-20 08:40:25.000 51 7852.62 992.55 53959.94 88888.00 2019-02-20 08:40:26.000 51 7852.61 992.50 53959.94 88888.00 2019-02-20 08:40:27.000 51 7852.61 992.46 53959.95 88888.00 2019-02-20 08:40:28.000 51 7852.60 992.41 53959.93 88888.00 2019-02-20 08:40:29.000 51 7852.56 992.34 53959.91 88888.00 2019-02-20 08:40:30.000 51 7852.52 992.27 53959.90 88888.00 2019-02-20 08:40:31.000 51 7852.50 992.21 53959.87 88888.00 2019-02-20 08:40:32.000 51 7852.49 992.18 53959.86 88888.00 2019-02-20 08:40:33.000 51 7852.48 992.15 53959.85 88888.00 2019-02-20 08:40:34.000 51 7852.46 992.10 53959.84 88888.00 2019-02-20 08:40:35.000 51 7852.43 992.04 53959.80 88888.00 2019-02-20 08:40:36.000 51 7852.39 991.97 53959.78 88888.00 2019-02-20 08:40:37.000 51 7852.36 991.89 53959.77 88888.00 2019-02-20 08:40:38.000 51 7852.34 991.83 53959.77 88888.00 2019-02-20 08:40:39.000 51 7852.34 991.78 53959.79 88888.00 2019-02-20 08:40:40.000 51 7852.34 991.74 53959.79 88888.00 2019-02-20 08:40:41.000 51 7852.33 991.67 53959.78 88888.00 2019-02-20 08:40:42.000 51 7852.33 991.60 53959.79 88888.00 2019-02-20 08:40:43.000 51 7852.34 991.55 53959.79 88888.00 2019-02-20 08:40:44.000 51 7852.37 991.51 53959.80 88888.00 2019-02-20 08:40:45.000 51 7852.42 991.49 53959.83 88888.00 2019-02-20 08:40:46.000 51 7852.48 991.49 53959.86 88888.00 2019-02-20 08:40:47.000 51 7852.55 991.50 53959.87 88888.00 2019-02-20 08:40:48.000 51 7852.61 991.53 53959.90 88888.00 2019-02-20 08:40:49.000 51 7852.69 991.57 53959.93 88888.00 2019-02-20 08:40:50.000 51 7852.75 991.61 53959.96 88888.00 2019-02-20 08:40:51.000 51 7852.81 991.65 53959.96 88888.00 2019-02-20 08:40:52.000 51 7852.85 991.71 53959.96 88888.00 2019-02-20 08:40:53.000 51 7852.89 991.77 53959.94 88888.00 2019-02-20 08:40:54.000 51 7852.92 991.84 53959.92 88888.00 2019-02-20 08:40:55.000 51 7852.95 991.89 53959.91 88888.00 2019-02-20 08:40:56.000 51 7852.99 991.95 53959.91 88888.00 2019-02-20 08:40:57.000 51 7853.03 992.00 53959.92 88888.00 2019-02-20 08:40:58.000 51 7853.06 992.04 53959.92 88888.00 2019-02-20 08:40:59.000 51 7853.06 992.07 53959.90 88888.00 2019-02-20 08:41:00.000 51 7853.05 992.08 53959.85 88888.00 2019-02-20 08:41:01.000 51 7853.03 992.10 53959.81 88888.00 2019-02-20 08:41:02.000 51 7853.01 992.10 53959.78 88888.00 2019-02-20 08:41:03.000 51 7853.00 992.05 53959.77 88888.00 2019-02-20 08:41:04.000 51 7853.00 992.02 53959.77 88888.00 2019-02-20 08:41:05.000 51 7852.98 991.98 53959.76 88888.00 2019-02-20 08:41:06.000 51 7852.95 991.92 53959.71 88888.00 2019-02-20 08:41:07.000 51 7852.87 991.85 53959.66 88888.00 2019-02-20 08:41:08.000 51 7852.77 991.78 53959.63 88888.00 2019-02-20 08:41:09.000 51 7852.72 991.71 53959.60 88888.00 2019-02-20 08:41:10.000 51 7852.70 991.66 53959.58 88888.00 2019-02-20 08:41:11.000 51 7852.67 991.62 53959.55 88888.00 2019-02-20 08:41:12.000 51 7852.62 991.60 53959.49 88888.00 2019-02-20 08:41:13.000 51 7852.55 991.59 53959.43 88888.00 2019-02-20 08:41:14.000 51 7852.49 991.57 53959.37 88888.00 2019-02-20 08:41:15.000 51 7852.46 991.54 53959.32 88888.00 2019-02-20 08:41:16.000 51 7852.44 991.49 53959.29 88888.00 2019-02-20 08:41:17.000 51 7852.41 991.45 53959.29 88888.00 2019-02-20 08:41:18.000 51 7852.37 991.42 53959.28 88888.00 2019-02-20 08:41:19.000 51 7852.33 991.39 53959.24 88888.00 2019-02-20 08:41:20.000 51 7852.28 991.34 53959.20 88888.00 2019-02-20 08:41:21.000 51 7852.24 991.29 53959.16 88888.00 2019-02-20 08:41:22.000 51 7852.21 991.25 53959.13 88888.00 2019-02-20 08:41:23.000 51 7852.20 991.20 53959.12 88888.00 2019-02-20 08:41:24.000 51 7852.18 991.16 53959.09 88888.00 2019-02-20 08:41:25.000 51 7852.17 991.13 53959.07 88888.00 2019-02-20 08:41:26.000 51 7852.18 991.11 53959.07 88888.00 2019-02-20 08:41:27.000 51 7852.21 991.08 53959.08 88888.00 2019-02-20 08:41:28.000 51 7852.23 991.05 53959.09 88888.00 2019-02-20 08:41:29.000 51 7852.25 991.01 53959.10 88888.00 2019-02-20 08:41:30.000 51 7852.27 990.98 53959.12 88888.00 2019-02-20 08:41:31.000 51 7852.30 990.95 53959.14 88888.00 2019-02-20 08:41:32.000 51 7852.36 990.93 53959.16 88888.00 2019-02-20 08:41:33.000 51 7852.40 990.92 53959.18 88888.00 2019-02-20 08:41:34.000 51 7852.45 990.89 53959.20 88888.00 2019-02-20 08:41:35.000 51 7852.51 990.87 53959.24 88888.00 2019-02-20 08:41:36.000 51 7852.57 990.87 53959.28 88888.00 2019-02-20 08:41:37.000 51 7852.61 990.86 53959.31 88888.00 2019-02-20 08:41:38.000 51 7852.64 990.83 53959.31 88888.00 2019-02-20 08:41:39.000 51 7852.65 990.80 53959.30 88888.00 2019-02-20 08:41:40.000 51 7852.65 990.80 53959.30 88888.00 2019-02-20 08:41:41.000 51 7852.65 990.79 53959.29 88888.00 2019-02-20 08:41:42.000 51 7852.62 990.77 53959.27 88888.00 2019-02-20 08:41:43.000 51 7852.56 990.77 53959.23 88888.00 2019-02-20 08:41:44.000 51 7852.47 990.77 53959.18 88888.00 2019-02-20 08:41:45.000 51 7852.39 990.77 53959.12 88888.00 2019-02-20 08:41:46.000 51 7852.32 990.79 53959.07 88888.00 2019-02-20 08:41:47.000 51 7852.24 990.83 53959.02 88888.00 2019-02-20 08:41:48.000 51 7852.17 990.85 53958.98 88888.00 2019-02-20 08:41:49.000 51 7852.10 990.85 53958.93 88888.00 2019-02-20 08:41:50.000 51 7852.04 990.87 53958.87 88888.00 2019-02-20 08:41:51.000 51 7851.98 990.90 53958.84 88888.00 2019-02-20 08:41:52.000 51 7851.95 990.94 53958.84 88888.00 2019-02-20 08:41:53.000 51 7851.94 990.97 53958.83 88888.00 2019-02-20 08:41:54.000 51 7851.94 991.00 53958.81 88888.00 2019-02-20 08:41:55.000 51 7851.94 991.05 53958.80 88888.00 2019-02-20 08:41:56.000 51 7851.95 991.07 53958.82 88888.00 2019-02-20 08:41:57.000 51 7851.98 991.09 53958.84 88888.00 2019-02-20 08:41:58.000 51 7852.00 991.13 53958.83 88888.00 2019-02-20 08:41:59.000 51 7852.02 991.17 53958.83 88888.00 2019-02-20 08:42:00.000 51 7852.04 991.20 53958.85 88888.00 2019-02-20 08:42:01.000 51 7852.06 991.23 53958.88 88888.00 2019-02-20 08:42:02.000 51 7852.10 991.25 53958.89 88888.00 2019-02-20 08:42:03.000 51 7852.12 991.26 53958.90 88888.00 2019-02-20 08:42:04.000 51 7852.15 991.27 53958.91 88888.00 2019-02-20 08:42:05.000 51 7852.17 991.26 53958.92 88888.00 2019-02-20 08:42:06.000 51 7852.18 991.24 53958.94 88888.00 2019-02-20 08:42:07.000 51 7852.20 991.22 53958.95 88888.00 2019-02-20 08:42:08.000 51 7852.23 991.21 53958.96 88888.00 2019-02-20 08:42:09.000 51 7852.29 991.19 53959.00 88888.00 2019-02-20 08:42:10.000 51 7852.36 991.19 53959.07 88888.00 2019-02-20 08:42:11.000 51 7852.43 991.18 53959.12 88888.00 2019-02-20 08:42:12.000 51 7852.52 991.18 53959.18 88888.00 2019-02-20 08:42:13.000 51 7852.62 991.20 53959.25 88888.00 2019-02-20 08:42:14.000 51 7852.73 991.22 53959.32 88888.00 2019-02-20 08:42:15.000 51 7852.84 991.25 53959.39 88888.00 2019-02-20 08:42:16.000 51 7852.97 991.27 53959.46 88888.00 2019-02-20 08:42:17.000 51 7853.10 991.29 53959.55 88888.00 2019-02-20 08:42:18.000 51 7853.23 991.30 53959.65 88888.00 2019-02-20 08:42:19.000 51 7853.38 991.31 53959.75 88888.00 2019-02-20 08:42:20.000 51 7853.52 991.33 53959.85 88888.00 2019-02-20 08:42:21.000 51 7853.64 991.35 53959.94 88888.00 2019-02-20 08:42:22.000 51 7853.74 991.36 53960.01 88888.00 2019-02-20 08:42:23.000 51 7853.84 991.34 53960.07 88888.00 2019-02-20 08:42:24.000 51 7853.92 991.33 53960.14 88888.00 2019-02-20 08:42:25.000 51 7853.98 991.34 53960.19 88888.00 2019-02-20 08:42:26.000 51 7854.01 991.36 53960.22 88888.00 2019-02-20 08:42:27.000 51 7854.04 991.35 53960.25 88888.00 2019-02-20 08:42:28.000 51 7854.06 991.34 53960.28 88888.00 2019-02-20 08:42:29.000 51 7854.09 991.33 53960.34 88888.00 2019-02-20 08:42:30.000 51 7854.11 991.32 53960.39 88888.00 2019-02-20 08:42:31.000 51 7854.14 991.33 53960.43 88888.00 2019-02-20 08:42:32.000 51 7854.16 991.34 53960.45 88888.00 2019-02-20 08:42:33.000 51 7854.17 991.35 53960.47 88888.00 2019-02-20 08:42:34.000 51 7854.17 991.35 53960.50 88888.00 2019-02-20 08:42:35.000 51 7854.18 991.37 53960.53 88888.00 2019-02-20 08:42:36.000 51 7854.18 991.42 53960.55 88888.00 2019-02-20 08:42:37.000 51 7854.18 991.46 53960.56 88888.00 2019-02-20 08:42:38.000 51 7854.18 991.52 53960.59 88888.00 2019-02-20 08:42:39.000 51 7854.17 991.57 53960.62 88888.00 2019-02-20 08:42:40.000 51 7854.17 991.60 53960.65 88888.00 2019-02-20 08:42:41.000 51 7854.17 991.63 53960.68 88888.00 2019-02-20 08:42:42.000 51 7854.16 991.67 53960.72 88888.00 2019-02-20 08:42:43.000 51 7854.16 991.70 53960.76 88888.00 2019-02-20 08:42:44.000 51 7854.17 991.74 53960.78 88888.00 2019-02-20 08:42:45.000 51 7854.17 991.80 53960.80 88888.00 2019-02-20 08:42:46.000 51 7854.17 991.85 53960.80 88888.00 2019-02-20 08:42:47.000 51 7854.16 991.88 53960.81 88888.00 2019-02-20 08:42:48.000 51 7854.14 991.92 53960.84 88888.00 2019-02-20 08:42:49.000 51 7854.13 991.98 53960.86 88888.00 2019-02-20 08:42:50.000 51 7854.13 992.03 53960.89 88888.00 2019-02-20 08:42:51.000 51 7854.13 992.08 53960.93 88888.00 2019-02-20 08:42:52.000 51 7854.16 992.13 53960.97 88888.00 2019-02-20 08:42:53.000 51 7854.19 992.21 53961.01 88888.00 2019-02-20 08:42:54.000 51 7854.24 992.31 53961.06 88888.00 2019-02-20 08:42:55.000 51 7854.28 992.42 53961.11 88888.00 2019-02-20 08:42:56.000 51 7854.32 992.51 53961.14 88888.00 2019-02-20 08:42:57.000 51 7854.36 992.61 53961.19 88888.00 2019-02-20 08:42:58.000 51 7854.39 992.72 53961.21 88888.00 2019-02-20 08:42:59.000 51 7854.40 992.85 53961.23 88888.00 2019-02-20 08:43:00.000 51 7854.40 992.97 53961.25 88888.00 2019-02-20 08:43:01.000 51 7854.41 993.09 53961.28 88888.00 2019-02-20 08:43:02.000 51 7854.43 993.22 53961.30 88888.00 2019-02-20 08:43:03.000 51 7854.45 993.34 53961.32 88888.00 2019-02-20 08:43:04.000 51 7854.48 993.44 53961.36 88888.00 2019-02-20 08:43:05.000 51 7854.51 993.54 53961.39 88888.00 2019-02-20 08:43:06.000 51 7854.54 993.63 53961.43 88888.00 2019-02-20 08:43:07.000 51 7854.57 993.73 53961.48 88888.00 2019-02-20 08:43:08.000 51 7854.61 993.82 53961.53 88888.00 2019-02-20 08:43:09.000 51 7854.64 993.91 53961.57 88888.00 2019-02-20 08:43:10.000 51 7854.66 994.01 53961.60 88888.00 2019-02-20 08:43:11.000 51 7854.69 994.11 53961.62 88888.00 2019-02-20 08:43:12.000 51 7854.73 994.19 53961.66 88888.00 2019-02-20 08:43:13.000 51 7854.77 994.26 53961.69 88888.00 2019-02-20 08:43:14.000 51 7854.81 994.34 53961.71 88888.00 2019-02-20 08:43:15.000 51 7854.83 994.42 53961.75 88888.00 2019-02-20 08:43:16.000 51 7854.87 994.50 53961.82 88888.00 2019-02-20 08:43:17.000 51 7854.94 994.57 53961.89 88888.00 2019-02-20 08:43:18.000 51 7855.00 994.62 53961.95 88888.00 2019-02-20 08:43:19.000 51 7855.05 994.67 53962.00 88888.00 2019-02-20 08:43:20.000 51 7855.11 994.70 53962.06 88888.00 2019-02-20 08:43:21.000 51 7855.17 994.71 53962.14 88888.00 2019-02-20 08:43:22.000 51 7855.24 994.73 53962.22 88888.00 2019-02-20 08:43:23.000 51 7855.31 994.74 53962.30 88888.00 2019-02-20 08:43:24.000 51 7855.37 994.72 53962.38 88888.00 2019-02-20 08:43:25.000 51 7855.42 994.71 53962.46 88888.00 2019-02-20 08:43:26.000 51 7855.48 994.69 53962.53 88888.00 2019-02-20 08:43:27.000 51 7855.53 994.68 53962.60 88888.00 2019-02-20 08:43:28.000 51 7855.59 994.70 53962.66 88888.00 2019-02-20 08:43:29.000 51 7855.63 994.70 53962.72 88888.00 2019-02-20 08:43:30.000 51 7855.66 994.68 53962.78 88888.00 2019-02-20 08:43:31.000 51 7855.69 994.65 53962.84 88888.00 2019-02-20 08:43:32.000 51 7855.71 994.62 53962.88 88888.00 2019-02-20 08:43:33.000 51 7855.71 994.60 53962.91 88888.00 2019-02-20 08:43:34.000 51 7855.71 994.59 53962.94 88888.00 2019-02-20 08:43:35.000 51 7855.71 994.58 53962.97 88888.00 2019-02-20 08:43:36.000 51 7855.71 994.56 53963.00 88888.00 2019-02-20 08:43:37.000 51 7855.68 994.54 53963.02 88888.00 2019-02-20 08:43:38.000 51 7855.64 994.52 53963.02 88888.00 2019-02-20 08:43:39.000 51 7855.61 994.52 53963.04 88888.00 2019-02-20 08:43:40.000 51 7855.59 994.52 53963.05 88888.00 2019-02-20 08:43:41.000 51 7855.55 994.52 53963.08 88888.00 2019-02-20 08:43:42.000 51 7855.51 994.52 53963.09 88888.00 2019-02-20 08:43:43.000 51 7855.46 994.52 53963.09 88888.00 2019-02-20 08:43:44.000 51 7855.39 994.52 53963.06 88888.00 2019-02-20 08:43:45.000 51 7855.32 994.50 53963.05 88888.00 2019-02-20 08:43:46.000 51 7855.26 994.49 53963.06 88888.00 2019-02-20 08:43:47.000 51 7855.21 994.47 53963.06 88888.00 2019-02-20 08:43:48.000 51 7855.15 994.47 53963.07 88888.00 2019-02-20 08:43:49.000 51 7855.11 994.48 53963.09 88888.00 2019-02-20 08:43:50.000 51 7855.09 994.49 53963.10 88888.00 2019-02-20 08:43:51.000 51 7855.05 994.50 53963.12 88888.00 2019-02-20 08:43:52.000 51 7855.00 994.52 53963.14 88888.00 2019-02-20 08:43:53.000 51 7854.97 994.55 53963.14 88888.00 2019-02-20 08:43:54.000 51 7854.96 994.59 53963.17 88888.00 2019-02-20 08:43:55.000 51 7854.95 994.64 53963.20 88888.00 2019-02-20 08:43:56.000 51 7854.94 994.69 53963.21 88888.00 2019-02-20 08:43:57.000 51 7854.94 994.76 53963.23 88888.00 2019-02-20 08:43:58.000 51 7854.94 994.82 53963.25 88888.00 2019-02-20 08:43:59.000 51 7854.93 994.88 53963.27 88888.00 2019-02-20 08:44:00.000 51 7854.93 994.95 53963.31 88888.00 2019-02-20 08:44:01.000 51 7854.92 995.02 53963.34 88888.00 2019-02-20 08:44:02.000 51 7854.91 995.10 53963.36 88888.00 2019-02-20 08:44:03.000 51 7854.90 995.16 53963.38 88888.00 2019-02-20 08:44:04.000 51 7854.88 995.21 53963.39 88888.00 2019-02-20 08:44:05.000 51 7854.85 995.26 53963.38 88888.00 2019-02-20 08:44:06.000 51 7854.80 995.32 53963.37 88888.00 2019-02-20 08:44:07.000 51 7854.75 995.39 53963.38 88888.00 2019-02-20 08:44:08.000 51 7854.70 995.45 53963.39 88888.00 2019-02-20 08:44:09.000 51 7854.64 995.51 53963.37 88888.00 2019-02-20 08:44:10.000 51 7854.59 995.57 53963.36 88888.00 2019-02-20 08:44:11.000 51 7854.54 995.64 53963.36 88888.00 2019-02-20 08:44:12.000 51 7854.48 995.71 53963.34 88888.00 2019-02-20 08:44:13.000 51 7854.44 995.78 53963.34 88888.00 2019-02-20 08:44:14.000 51 7854.42 995.86 53963.36 88888.00 2019-02-20 08:44:15.000 51 7854.40 995.94 53963.37 88888.00 2019-02-20 08:44:16.000 51 7854.37 996.01 53963.39 88888.00 2019-02-20 08:44:17.000 51 7854.36 996.07 53963.41 88888.00 2019-02-20 08:44:18.000 51 7854.35 996.12 53963.44 88888.00 2019-02-20 08:44:19.000 51 7854.37 996.17 53963.47 88888.00 2019-02-20 08:44:20.000 51 7854.38 996.25 53963.52 88888.00 2019-02-20 08:44:21.000 51 7854.38 996.32 53963.54 88888.00 2019-02-20 08:44:22.000 51 7854.39 996.37 53963.55 88888.00 2019-02-20 08:44:23.000 51 7854.37 996.40 53963.56 88888.00 2019-02-20 08:44:24.000 51 7854.36 996.43 53963.57 88888.00 2019-02-20 08:44:25.000 51 7854.36 996.47 53963.60 88888.00 2019-02-20 08:44:26.000 51 7854.37 996.52 53963.64 88888.00 2019-02-20 08:44:27.000 51 7854.40 996.55 53963.69 88888.00 2019-02-20 08:44:28.000 51 7854.43 996.55 53963.75 88888.00 2019-02-20 08:44:29.000 51 7854.47 996.56 53963.82 88888.00 2019-02-20 08:44:30.000 51 7854.53 996.59 53963.88 88888.00 2019-02-20 08:44:31.000 51 7854.62 996.61 53963.96 88888.00 2019-02-20 08:44:32.000 51 7854.71 996.62 53964.05 88888.00 2019-02-20 08:44:33.000 51 7854.79 996.62 53964.14 88888.00 2019-02-20 08:44:34.000 51 7854.90 996.62 53964.25 88888.00 2019-02-20 08:44:35.000 51 7855.04 996.64 53964.35 88888.00 2019-02-20 08:44:36.000 51 7855.15 996.68 53964.44 88888.00 2019-02-20 08:44:37.000 51 7855.24 996.72 53964.53 88888.00 2019-02-20 08:44:38.000 51 7855.34 996.74 53964.62 88888.00 2019-02-20 08:44:39.000 51 7855.43 996.75 53964.70 88888.00 2019-02-20 08:44:40.000 51 7855.51 996.77 53964.76 88888.00 2019-02-20 08:44:41.000 51 7855.59 996.81 53964.81 88888.00 2019-02-20 08:44:42.000 51 7855.67 996.84 53964.86 88888.00 2019-02-20 08:44:43.000 51 7855.73 996.86 53964.92 88888.00 2019-02-20 08:44:44.000 51 7855.80 996.86 53964.98 88888.00 2019-02-20 08:44:45.000 51 7855.88 996.86 53965.05 88888.00 2019-02-20 08:44:46.000 51 7855.95 996.85 53965.12 88888.00 2019-02-20 08:44:47.000 51 7856.02 996.85 53965.21 88888.00 2019-02-20 08:44:48.000 51 7856.10 996.85 53965.29 88888.00 2019-02-20 08:44:49.000 51 7856.17 996.84 53965.34 88888.00 2019-02-20 08:44:50.000 51 7856.24 996.84 53965.39 88888.00 2019-02-20 08:44:51.000 51 7856.30 996.84 53965.45 88888.00 2019-02-20 08:44:52.000 51 7856.35 996.86 53965.50 88888.00 2019-02-20 08:44:53.000 51 7856.42 996.88 53965.55 88888.00 2019-02-20 08:44:54.000 51 7856.48 996.91 53965.60 88888.00 2019-02-20 08:44:55.000 51 7856.52 996.93 53965.64 88888.00 2019-02-20 08:44:56.000 51 7856.55 996.94 53965.68 88888.00 2019-02-20 08:44:57.000 51 7856.57 996.96 53965.70 88888.00 2019-02-20 08:44:58.000 51 7856.58 996.99 53965.71 88888.00 2019-02-20 08:44:59.000 51 7856.57 997.00 53965.71 88888.00 2019-02-20 08:45:00.000 51 7856.55 996.99 53965.71 88888.00 2019-02-20 08:45:01.000 51 7856.51 997.00 53965.73 88888.00 2019-02-20 08:45:02.000 51 7856.48 997.02 53965.72 88888.00 2019-02-20 08:45:03.000 51 7856.45 997.02 53965.70 88888.00 2019-02-20 08:45:04.000 51 7856.40 997.01 53965.68 88888.00 2019-02-20 08:45:05.000 51 7856.35 996.99 53965.68 88888.00 2019-02-20 08:45:06.000 51 7856.33 996.98 53965.71 88888.00 2019-02-20 08:45:07.000 51 7856.34 996.98 53965.74 88888.00 2019-02-20 08:45:08.000 51 7856.37 996.99 53965.77 88888.00 2019-02-20 08:45:09.000 51 7856.39 996.99 53965.81 88888.00 2019-02-20 08:45:10.000 51 7856.41 997.00 53965.83 88888.00 2019-02-20 08:45:11.000 51 7856.43 996.99 53965.86 88888.00 2019-02-20 08:45:12.000 51 7856.46 996.99 53965.90 88888.00 2019-02-20 08:45:13.000 51 7856.51 997.01 53965.95 88888.00 2019-02-20 08:45:14.000 51 7856.56 997.04 53966.00 88888.00 2019-02-20 08:45:15.000 51 7856.61 997.07 53966.04 88888.00 2019-02-20 08:45:16.000 51 7856.65 997.11 53966.05 88888.00 2019-02-20 08:45:17.000 51 7856.69 997.17 53966.07 88888.00 2019-02-20 08:45:18.000 51 7856.73 997.22 53966.09 88888.00 2019-02-20 08:45:19.000 51 7856.73 997.26 53966.10 88888.00 2019-02-20 08:45:20.000 51 7856.73 997.30 53966.10 88888.00 2019-02-20 08:45:21.000 51 7856.72 997.33 53966.08 88888.00 2019-02-20 08:45:22.000 51 7856.71 997.36 53966.06 88888.00 2019-02-20 08:45:23.000 51 7856.68 997.38 53966.04 88888.00 2019-02-20 08:45:24.000 51 7856.65 997.41 53966.00 88888.00 2019-02-20 08:45:25.000 51 7856.59 997.45 53965.94 88888.00 2019-02-20 08:45:26.000 51 7856.50 997.46 53965.87 88888.00 2019-02-20 08:45:27.000 51 7856.41 997.47 53965.82 88888.00 2019-02-20 08:45:28.000 51 7856.34 997.49 53965.78 88888.00 2019-02-20 08:45:29.000 51 7856.27 997.53 53965.73 88888.00 2019-02-20 08:45:30.000 51 7856.19 997.56 53965.66 88888.00 2019-02-20 08:45:31.000 51 7856.09 997.58 53965.59 88888.00 2019-02-20 08:45:32.000 51 7855.98 997.58 53965.52 88888.00 2019-02-20 08:45:33.000 51 7855.87 997.59 53965.46 88888.00 2019-02-20 08:45:34.000 51 7855.79 997.60 53965.41 88888.00 2019-02-20 08:45:35.000 51 7855.70 997.61 53965.36 88888.00 2019-02-20 08:45:36.000 51 7855.61 997.62 53965.32 88888.00 2019-02-20 08:45:37.000 51 7855.53 997.61 53965.30 88888.00 2019-02-20 08:45:38.000 51 7855.46 997.59 53965.29 88888.00 2019-02-20 08:45:39.000 51 7855.40 997.57 53965.26 88888.00 2019-02-20 08:45:40.000 51 7855.35 997.55 53965.25 88888.00 2019-02-20 08:45:41.000 51 7855.31 997.52 53965.25 88888.00 2019-02-20 08:45:42.000 51 7855.28 997.49 53965.26 88888.00 2019-02-20 08:45:43.000 51 7855.24 997.44 53965.27 88888.00 2019-02-20 08:45:44.000 51 7855.21 997.39 53965.29 88888.00 2019-02-20 08:45:45.000 51 7855.20 997.35 53965.31 88888.00 2019-02-20 08:45:46.000 51 7855.18 997.32 53965.34 88888.00 2019-02-20 08:45:47.000 51 7855.15 997.28 53965.36 88888.00 2019-02-20 08:45:48.000 51 7855.13 997.22 53965.39 88888.00 2019-02-20 08:45:49.000 51 7855.13 997.16 53965.45 88888.00 2019-02-20 08:45:50.000 51 7855.13 997.10 53965.50 88888.00 2019-02-20 08:45:51.000 51 7855.12 997.06 53965.54 88888.00 2019-02-20 08:45:52.000 51 7855.11 997.03 53965.56 88888.00 2019-02-20 08:45:53.000 51 7855.08 996.99 53965.58 88888.00 2019-02-20 08:45:54.000 51 7855.04 996.96 53965.59 88888.00 2019-02-20 08:45:55.000 51 7855.01 996.94 53965.58 88888.00 2019-02-20 08:45:56.000 51 7854.98 996.94 53965.58 88888.00 2019-02-20 08:45:57.000 51 7854.94 996.95 53965.61 88888.00 2019-02-20 08:45:58.000 51 7854.91 996.97 53965.62 88888.00 2019-02-20 08:45:59.000 51 7854.89 997.00 53965.63 88888.00 2019-02-20 08:46:00.000 51 7854.86 997.01 53965.64 88888.00 2019-02-20 08:46:01.000 51 7854.83 997.04 53965.64 88888.00 2019-02-20 08:46:02.000 51 7854.79 997.10 53965.62 88888.00 2019-02-20 08:46:03.000 51 7854.75 997.16 53965.61 88888.00 2019-02-20 08:46:04.000 51 7854.69 997.20 53965.56 88888.00 2019-02-20 08:46:05.000 51 7854.59 997.24 53965.50 88888.00 2019-02-20 08:46:06.000 51 7854.49 997.28 53965.45 88888.00 2019-02-20 08:46:07.000 51 7854.41 997.31 53965.39 88888.00 2019-02-20 08:46:08.000 51 7854.33 997.36 53965.34 88888.00 2019-02-20 08:46:09.000 51 7854.22 997.39 53965.29 88888.00 2019-02-20 08:46:10.000 51 7854.10 997.38 53965.22 88888.00 2019-02-20 08:46:11.000 51 7853.98 997.38 53965.16 88888.00 2019-02-20 08:46:12.000 51 7853.87 997.42 53965.11 88888.00 2019-02-20 08:46:13.000 51 7853.77 997.43 53965.06 88888.00 2019-02-20 08:46:14.000 51 7853.66 997.43 53965.00 88888.00 2019-02-20 08:46:15.000 51 7853.56 997.44 53964.95 88888.00 2019-02-20 08:46:16.000 51 7853.47 997.45 53964.90 88888.00 2019-02-20 08:46:17.000 51 7853.39 997.43 53964.86 88888.00 2019-02-20 08:46:18.000 51 7853.31 997.41 53964.82 88888.00 2019-02-20 08:46:19.000 51 7853.22 997.39 53964.80 88888.00 2019-02-20 08:46:20.000 51 7853.16 997.35 53964.80 88888.00 2019-02-20 08:46:21.000 51 7853.12 997.29 53964.81 88888.00 2019-02-20 08:46:22.000 51 7853.09 997.24 53964.83 88888.00 2019-02-20 08:46:23.000 51 7853.06 997.17 53964.84 88888.00 2019-02-20 08:46:24.000 51 7853.05 997.10 53964.85 88888.00 2019-02-20 08:46:25.000 51 7853.02 997.02 53964.86 88888.00 2019-02-20 08:46:26.000 51 7853.01 996.93 53964.89 88888.00 2019-02-20 08:46:27.000 51 7853.02 996.86 53964.94 88888.00 2019-02-20 08:46:28.000 51 7853.04 996.80 53964.97 88888.00 2019-02-20 08:46:29.000 51 7853.05 996.73 53965.00 88888.00 2019-02-20 08:46:30.000 51 7853.06 996.66 53965.03 88888.00 2019-02-20 08:46:31.000 51 7853.07 996.62 53965.07 88888.00 2019-02-20 08:46:32.000 51 7853.08 996.57 53965.10 88888.00 2019-02-20 08:46:33.000 51 7853.08 996.52 53965.14 88888.00 2019-02-20 08:46:34.000 51 7853.09 996.48 53965.17 88888.00 2019-02-20 08:46:35.000 51 7853.09 996.44 53965.20 88888.00 2019-02-20 08:46:36.000 51 7853.09 996.41 53965.22 88888.00 2019-02-20 08:46:37.000 51 7853.10 996.38 53965.25 88888.00 2019-02-20 08:46:38.000 51 7853.09 996.33 53965.27 88888.00 2019-02-20 08:46:39.000 51 7853.05 996.29 53965.28 88888.00 2019-02-20 08:46:40.000 51 7853.01 996.29 53965.27 88888.00 2019-02-20 08:46:41.000 51 7852.96 996.31 53965.27 88888.00 2019-02-20 08:46:42.000 51 7852.92 996.31 53965.29 88888.00 2019-02-20 08:46:43.000 51 7852.87 996.30 53965.28 88888.00 2019-02-20 08:46:44.000 51 7852.81 996.31 53965.27 88888.00 2019-02-20 08:46:45.000 51 7852.74 996.32 53965.26 88888.00 2019-02-20 08:46:46.000 51 7852.67 996.32 53965.25 88888.00 2019-02-20 08:46:47.000 51 7852.61 996.32 53965.25 88888.00 2019-02-20 08:46:48.000 51 7852.58 996.33 53965.27 88888.00 2019-02-20 08:46:49.000 51 7852.56 996.34 53965.29 88888.00 2019-02-20 08:46:50.000 51 7852.54 996.34 53965.31 88888.00 2019-02-20 08:46:51.000 51 7852.51 996.33 53965.33 88888.00 2019-02-20 08:46:52.000 51 7852.49 996.31 53965.35 88888.00 2019-02-20 08:46:53.000 51 7852.47 996.30 53965.36 88888.00 2019-02-20 08:46:54.000 51 7852.44 996.31 53965.36 88888.00 2019-02-20 08:46:55.000 51 7852.40 996.31 53965.36 88888.00 2019-02-20 08:46:56.000 51 7852.36 996.30 53965.36 88888.00 2019-02-20 08:46:57.000 51 7852.30 996.29 53965.34 88888.00 2019-02-20 08:46:58.000 51 7852.21 996.27 53965.31 88888.00 2019-02-20 08:46:59.000 51 7852.10 996.25 53965.26 88888.00 2019-02-20 08:47:00.000 51 7851.99 996.23 53965.21 88888.00 2019-02-20 08:47:01.000 51 7851.89 996.21 53965.16 88888.00 2019-02-20 08:47:02.000 51 7851.81 996.19 53965.12 88888.00 2019-02-20 08:47:03.000 51 7851.72 996.18 53965.10 88888.00 2019-02-20 08:47:04.000 51 7851.65 996.17 53965.07 88888.00 2019-02-20 08:47:05.000 51 7851.60 996.16 53965.06 88888.00 2019-02-20 08:47:06.000 51 7851.56 996.15 53965.08 88888.00 2019-02-20 08:47:07.000 51 7851.54 996.14 53965.10 88888.00 2019-02-20 08:47:08.000 51 7851.54 996.17 53965.12 88888.00 2019-02-20 08:47:09.000 51 7851.57 996.20 53965.16 88888.00 2019-02-20 08:47:10.000 51 7851.60 996.22 53965.20 88888.00 2019-02-20 08:47:11.000 51 7851.65 996.26 53965.24 88888.00 2019-02-20 08:47:12.000 51 7851.72 996.31 53965.29 88888.00 2019-02-20 08:47:13.000 51 7851.79 996.37 53965.34 88888.00 2019-02-20 08:47:14.000 51 7851.84 996.45 53965.37 88888.00 2019-02-20 08:47:15.000 51 7851.89 996.53 53965.40 88888.00 2019-02-20 08:47:16.000 51 7851.94 996.61 53965.43 88888.00 2019-02-20 08:47:17.000 51 7851.99 996.70 53965.45 88888.00 2019-02-20 08:47:18.000 51 7852.03 996.78 53965.45 88888.00 2019-02-20 08:47:19.000 51 7852.08 996.86 53965.46 88888.00 2019-02-20 08:47:20.000 51 7852.12 996.92 53965.50 88888.00 2019-02-20 08:47:21.000 51 7852.14 996.97 53965.51 88888.00 2019-02-20 08:47:22.000 51 7852.15 997.03 53965.51 88888.00 2019-02-20 08:47:23.000 51 7852.19 997.09 53965.53 88888.00 2019-02-20 08:47:24.000 51 7852.23 997.14 53965.56 88888.00 2019-02-20 08:47:25.000 51 7852.27 997.19 53965.58 88888.00 2019-02-20 08:47:26.000 51 7852.33 997.25 53965.61 88888.00 2019-02-20 08:47:27.000 51 7852.39 997.31 53965.66 88888.00 2019-02-20 08:47:28.000 51 7852.47 997.35 53965.70 88888.00 2019-02-20 08:47:29.000 51 7852.54 997.39 53965.73 88888.00 2019-02-20 08:47:30.000 51 7852.62 997.41 53965.78 88888.00 2019-02-20 08:47:31.000 51 7852.69 997.44 53965.83 88888.00 2019-02-20 08:47:32.000 51 7852.75 997.46 53965.86 88888.00 2019-02-20 08:47:33.000 51 7852.82 997.48 53965.90 88888.00 2019-02-20 08:47:34.000 51 7852.88 997.50 53965.93 88888.00 2019-02-20 08:47:35.000 51 7852.93 997.52 53965.97 88888.00 2019-02-20 08:47:36.000 51 7852.99 997.55 53966.02 88888.00 2019-02-20 08:47:37.000 51 7853.06 997.56 53966.08 88888.00 2019-02-20 08:47:38.000 51 7853.12 997.57 53966.12 88888.00 2019-02-20 08:47:39.000 51 7853.17 997.57 53966.16 88888.00 2019-02-20 08:47:40.000 51 7853.23 997.58 53966.19 88888.00 2019-02-20 08:47:41.000 51 7853.27 997.59 53966.23 88888.00 2019-02-20 08:47:42.000 51 7853.29 997.60 53966.27 88888.00 2019-02-20 08:47:43.000 51 7853.32 997.62 53966.28 88888.00 2019-02-20 08:47:44.000 51 7853.36 997.64 53966.30 88888.00 2019-02-20 08:47:45.000 51 7853.38 997.67 53966.32 88888.00 2019-02-20 08:47:46.000 51 7853.38 997.71 53966.33 88888.00 2019-02-20 08:47:47.000 51 7853.38 997.76 53966.32 88888.00 2019-02-20 08:47:48.000 51 7853.39 997.82 53966.33 88888.00 2019-02-20 08:47:49.000 51 7853.39 997.88 53966.34 88888.00 2019-02-20 08:47:50.000 51 7853.39 997.96 53966.33 88888.00 2019-02-20 08:47:51.000 51 7853.38 998.05 53966.32 88888.00 2019-02-20 08:47:52.000 51 7853.38 998.14 53966.32 88888.00 2019-02-20 08:47:53.000 51 7853.38 998.23 53966.33 88888.00 2019-02-20 08:47:54.000 51 7853.38 998.31 53966.34 88888.00 2019-02-20 08:47:55.000 51 7853.36 998.38 53966.34 88888.00 2019-02-20 08:47:56.000 51 7853.33 998.45 53966.32 88888.00 2019-02-20 08:47:57.000 51 7853.31 998.52 53966.32 88888.00 2019-02-20 08:47:58.000 51 7853.29 998.58 53966.33 88888.00 2019-02-20 08:47:59.000 51 7853.26 998.65 53966.32 88888.00 2019-02-20 08:48:00.000 51 7853.25 998.74 53966.31 88888.00 2019-02-20 08:48:01.000 51 7853.24 998.81 53966.31 88888.00 2019-02-20 08:48:02.000 51 7853.23 998.87 53966.31 88888.00 2019-02-20 08:48:03.000 51 7853.23 998.95 53966.33 88888.00 2019-02-20 08:48:04.000 51 7853.26 999.03 53966.34 88888.00 2019-02-20 08:48:05.000 51 7853.29 999.12 53966.35 88888.00 2019-02-20 08:48:06.000 51 7853.30 999.19 53966.36 88888.00 2019-02-20 08:48:07.000 51 7853.32 999.27 53966.37 88888.00 2019-02-20 08:48:08.000 51 7853.34 999.37 53966.38 88888.00 2019-02-20 08:48:09.000 51 7853.37 999.48 53966.38 88888.00 2019-02-20 08:48:10.000 51 7853.40 999.59 53966.39 88888.00 2019-02-20 08:48:11.000 51 7853.43 999.71 53966.39 88888.00 2019-02-20 08:48:12.000 51 7853.44 999.82 53966.40 88888.00 2019-02-20 08:48:13.000 51 7853.45 999.93 53966.40 88888.00 2019-02-20 08:48:14.000 51 7853.47 1000.04 53966.41 88888.00 2019-02-20 08:48:15.000 51 7853.49 1000.14 53966.41 88888.00 2019-02-20 08:48:16.000 51 7853.50 1000.24 53966.40 88888.00 2019-02-20 08:48:17.000 51 7853.50 1000.33 53966.39 88888.00 2019-02-20 08:48:18.000 51 7853.50 1000.40 53966.38 88888.00 2019-02-20 08:48:19.000 51 7853.49 1000.47 53966.35 88888.00 2019-02-20 08:48:20.000 51 7853.47 1000.53 53966.33 88888.00 2019-02-20 08:48:21.000 51 7853.44 1000.59 53966.30 88888.00 2019-02-20 08:48:22.000 51 7853.40 1000.64 53966.27 88888.00 2019-02-20 08:48:23.000 51 7853.34 1000.68 53966.23 88888.00 2019-02-20 08:48:24.000 51 7853.27 1000.71 53966.19 88888.00 2019-02-20 08:48:25.000 51 7853.19 1000.73 53966.13 88888.00 2019-02-20 08:48:26.000 51 7853.11 1000.73 53966.05 88888.00 2019-02-20 08:48:27.000 51 7853.04 1000.73 53966.00 88888.00 2019-02-20 08:48:28.000 51 7852.98 1000.73 53965.98 88888.00 2019-02-20 08:48:29.000 51 7852.93 1000.72 53965.95 88888.00 2019-02-20 08:48:30.000 51 7852.89 1000.71 53965.91 88888.00 2019-02-20 08:48:31.000 51 7852.85 1000.69 53965.88 88888.00 2019-02-20 08:48:32.000 51 7852.82 1000.65 53965.85 88888.00 2019-02-20 08:48:33.000 51 7852.81 1000.61 53965.84 88888.00 2019-02-20 08:48:34.000 51 7852.80 1000.59 53965.82 88888.00 2019-02-20 08:48:35.000 51 7852.80 1000.55 53965.80 88888.00 2019-02-20 08:48:36.000 51 7852.79 1000.52 53965.77 88888.00 2019-02-20 08:48:37.000 51 7852.81 1000.51 53965.76 88888.00 2019-02-20 08:48:38.000 51 7852.84 1000.52 53965.75 88888.00 2019-02-20 08:48:39.000 51 7852.88 1000.53 53965.75 88888.00 2019-02-20 08:48:40.000 51 7852.91 1000.53 53965.75 88888.00 2019-02-20 08:48:41.000 51 7852.94 1000.54 53965.74 88888.00 2019-02-20 08:48:42.000 51 7852.97 1000.56 53965.71 88888.00 2019-02-20 08:48:43.000 51 7852.99 1000.58 53965.70 88888.00 2019-02-20 08:48:44.000 51 7853.00 1000.59 53965.68 88888.00 2019-02-20 08:48:45.000 51 7853.02 1000.61 53965.64 88888.00 2019-02-20 08:48:46.000 51 7853.02 1000.63 53965.61 88888.00 2019-02-20 08:48:47.000 51 7853.01 1000.63 53965.58 88888.00 2019-02-20 08:48:48.000 51 7853.01 1000.65 53965.54 88888.00 2019-02-20 08:48:49.000 51 7853.01 1000.67 53965.49 88888.00 2019-02-20 08:48:50.000 51 7853.01 1000.68 53965.45 88888.00 2019-02-20 08:48:51.000 51 7853.00 1000.69 53965.40 88888.00 2019-02-20 08:48:52.000 51 7852.98 1000.69 53965.35 88888.00 2019-02-20 08:48:53.000 51 7852.96 1000.69 53965.30 88888.00 2019-02-20 08:48:54.000 51 7852.94 1000.71 53965.26 88888.00 2019-02-20 08:48:55.000 51 7852.91 1000.72 53965.21 88888.00 2019-02-20 08:48:56.000 51 7852.88 1000.72 53965.15 88888.00 2019-02-20 08:48:57.000 51 7852.85 1000.71 53965.09 88888.00 2019-02-20 08:48:58.000 51 7852.78 1000.69 53965.02 88888.00 2019-02-20 08:48:59.000 51 7852.71 1000.66 53964.94 88888.00 2019-02-20 08:49:00.000 51 7852.64 1000.61 53964.85 88888.00 2019-02-20 08:49:01.000 51 7852.55 1000.55 53964.76 88888.00 2019-02-20 08:49:02.000 51 7852.46 1000.48 53964.70 88888.00 2019-02-20 08:49:03.000 51 7852.38 1000.40 53964.62 88888.00 2019-02-20 08:49:04.000 51 7852.28 1000.28 53964.53 88888.00 2019-02-20 08:49:05.000 51 7852.18 1000.15 53964.46 88888.00 2019-02-20 08:49:06.000 51 7852.10 1000.03 53964.39 88888.00 2019-02-20 08:49:07.000 51 7852.04 999.90 53964.35 88888.00 2019-02-20 08:49:08.000 51 7852.00 999.75 53964.31 88888.00 2019-02-20 08:49:09.000 51 7851.98 999.60 53964.28 88888.00 2019-02-20 08:49:10.000 51 7851.96 999.47 53964.25 88888.00 2019-02-20 08:49:11.000 51 7851.96 999.36 53964.23 88888.00 2019-02-20 08:49:12.000 51 7851.99 999.26 53964.22 88888.00 2019-02-20 08:49:13.000 51 7852.02 999.15 53964.21 88888.00 2019-02-20 08:49:14.000 51 7852.05 999.06 53964.21 88888.00 2019-02-20 08:49:15.000 51 7852.08 999.00 53964.21 88888.00 2019-02-20 08:49:16.000 51 7852.13 998.95 53964.21 88888.00 2019-02-20 08:49:17.000 51 7852.17 998.88 53964.20 88888.00 2019-02-20 08:49:18.000 51 7852.22 998.83 53964.18 88888.00 2019-02-20 08:49:19.000 51 7852.26 998.81 53964.16 88888.00 2019-02-20 08:49:20.000 51 7852.30 998.79 53964.13 88888.00 2019-02-20 08:49:21.000 51 7852.33 998.75 53964.11 88888.00 2019-02-20 08:49:22.000 51 7852.35 998.73 53964.07 88888.00 2019-02-20 08:49:23.000 51 7852.36 998.70 53964.04 88888.00 2019-02-20 08:49:24.000 51 7852.38 998.64 53964.01 88888.00 2019-02-20 08:49:25.000 51 7852.39 998.58 53963.98 88888.00 2019-02-20 08:49:26.000 51 7852.41 998.54 53963.94 88888.00 2019-02-20 08:49:27.000 51 7852.42 998.49 53963.90 88888.00 2019-02-20 08:49:28.000 51 7852.43 998.41 53963.87 88888.00 2019-02-20 08:49:29.000 51 7852.44 998.32 53963.84 88888.00 2019-02-20 08:49:30.000 51 7852.45 998.23 53963.80 88888.00 2019-02-20 08:49:31.000 51 7852.46 998.14 53963.77 88888.00 2019-02-20 08:49:32.000 51 7852.47 998.03 53963.75 88888.00 2019-02-20 08:49:33.000 51 7852.50 997.92 53963.73 88888.00 2019-02-20 08:49:34.000 51 7852.53 997.83 53963.72 88888.00 2019-02-20 08:49:35.000 51 7852.56 997.75 53963.71 88888.00 2019-02-20 08:49:36.000 51 7852.60 997.65 53963.71 88888.00 2019-02-20 08:49:37.000 51 7852.65 997.55 53963.73 88888.00 2019-02-20 08:49:38.000 51 7852.68 997.43 53963.74 88888.00 2019-02-20 08:49:39.000 51 7852.70 997.30 53963.74 88888.00 2019-02-20 08:49:40.000 51 7852.74 997.20 53963.74 88888.00 2019-02-20 08:49:41.000 51 7852.78 997.10 53963.75 88888.00 2019-02-20 08:49:42.000 51 7852.82 996.98 53963.76 88888.00 2019-02-20 08:49:43.000 51 7852.83 996.88 53963.76 88888.00 2019-02-20 08:49:44.000 51 7852.83 996.78 53963.75 88888.00 2019-02-20 08:49:45.000 51 7852.84 996.66 53963.75 88888.00 2019-02-20 08:49:46.000 51 7852.83 996.55 53963.74 88888.00 2019-02-20 08:49:47.000 51 7852.81 996.45 53963.73 88888.00 2019-02-20 08:49:48.000 51 7852.82 996.36 53963.73 88888.00 2019-02-20 08:49:49.000 51 7852.84 996.27 53963.73 88888.00 2019-02-20 08:49:50.000 51 7852.86 996.19 53963.74 88888.00 2019-02-20 08:49:51.000 51 7852.91 996.12 53963.77 88888.00 2019-02-20 08:49:52.000 51 7852.96 996.03 53963.79 88888.00 2019-02-20 08:49:53.000 51 7852.99 995.95 53963.80 88888.00 2019-02-20 08:49:54.000 51 7853.04 995.89 53963.84 88888.00 2019-02-20 08:49:55.000 51 7853.09 995.85 53963.87 88888.00 2019-02-20 08:49:56.000 51 7853.13 995.79 53963.88 88888.00 2019-02-20 08:49:57.000 51 7853.15 995.73 53963.87 88888.00 2019-02-20 08:49:58.000 51 7853.17 995.68 53963.88 88888.00 2019-02-20 08:49:59.000 51 7853.17 995.63 53963.87 88888.00 2019-02-20 08:50:00.000 51 7853.18 995.59 53963.86 88888.00 2019-02-20 08:50:01.000 51 7853.19 995.54 53963.85 88888.00 2019-02-20 08:50:02.000 51 7853.17 995.48 53963.85 88888.00 2019-02-20 08:50:03.000 51 7853.14 995.41 53963.84 88888.00 2019-02-20 08:50:04.000 51 7853.11 995.35 53963.83 88888.00 2019-02-20 08:50:05.000 51 7853.09 995.29 53963.80 88888.00 2019-02-20 08:50:06.000 51 7853.06 995.22 53963.80 88888.00 2019-02-20 08:50:07.000 51 7853.05 995.15 53963.80 88888.00 2019-02-20 08:50:08.000 51 7853.04 995.08 53963.80 88888.00 2019-02-20 08:50:09.000 51 7853.04 995.01 53963.80 88888.00 2019-02-20 08:50:10.000 51 7853.03 994.93 53963.80 88888.00 2019-02-20 08:50:11.000 51 7853.03 994.88 53963.80 88888.00 2019-02-20 08:50:12.000 51 7853.05 994.83 53963.82 88888.00 2019-02-20 08:50:13.000 51 7853.07 994.79 53963.85 88888.00 2019-02-20 08:50:14.000 51 7853.10 994.76 53963.88 88888.00 2019-02-20 08:50:15.000 51 7853.14 994.72 53963.91 88888.00 2019-02-20 08:50:16.000 51 7853.15 994.66 53963.93 88888.00 2019-02-20 08:50:17.000 51 7853.17 994.60 53963.93 88888.00 2019-02-20 08:50:18.000 51 7853.18 994.54 53963.93 88888.00 2019-02-20 08:50:19.000 51 7853.19 994.50 53963.95 88888.00 2019-02-20 08:50:20.000 51 7853.19 994.46 53963.96 88888.00 2019-02-20 08:50:21.000 51 7853.18 994.42 53963.96 88888.00 2019-02-20 08:50:22.000 51 7853.16 994.36 53963.97 88888.00 2019-02-20 08:50:23.000 51 7853.14 994.30 53963.96 88888.00 2019-02-20 08:50:24.000 51 7853.10 994.26 53963.96 88888.00 2019-02-20 08:50:25.000 51 7853.09 994.20 53963.97 88888.00 2019-02-20 08:50:26.000 51 7853.08 994.14 53964.00 88888.00 2019-02-20 08:50:27.000 51 7853.07 994.08 53964.02 88888.00 2019-02-20 08:50:28.000 51 7853.06 994.01 53964.05 88888.00 2019-02-20 08:50:29.000 51 7853.04 993.94 53964.07 88888.00 2019-02-20 08:50:30.000 51 7853.02 993.89 53964.09 88888.00 2019-02-20 08:50:31.000 51 7852.99 993.84 53964.11 88888.00 2019-02-20 08:50:32.000 51 7852.96 993.77 53964.13 88888.00 2019-02-20 08:50:33.000 51 7852.92 993.72 53964.14 88888.00 2019-02-20 08:50:34.000 51 7852.88 993.68 53964.14 88888.00 2019-02-20 08:50:35.000 51 7852.84 993.64 53964.15 88888.00 2019-02-20 08:50:36.000 51 7852.79 993.59 53964.17 88888.00 2019-02-20 08:50:37.000 51 7852.74 993.58 53964.18 88888.00 2019-02-20 08:50:38.000 51 7852.69 993.58 53964.17 88888.00 2019-02-20 08:50:39.000 51 7852.62 993.57 53964.15 88888.00 2019-02-20 08:50:40.000 51 7852.53 993.56 53964.13 88888.00 2019-02-20 08:50:41.000 51 7852.44 993.56 53964.12 88888.00 2019-02-20 08:50:42.000 51 7852.36 993.55 53964.14 88888.00 2019-02-20 08:50:43.000 51 7852.29 993.54 53964.13 88888.00 2019-02-20 08:50:44.000 51 7852.21 993.54 53964.12 88888.00 2019-02-20 08:50:45.000 51 7852.13 993.53 53964.12 88888.00 2019-02-20 08:50:46.000 51 7852.05 993.51 53964.12 88888.00 2019-02-20 08:50:47.000 51 7851.96 993.50 53964.12 88888.00 2019-02-20 08:50:48.000 51 7851.87 993.49 53964.13 88888.00 2019-02-20 08:50:49.000 51 7851.78 993.48 53964.13 88888.00 2019-02-20 08:50:50.000 51 7851.72 993.47 53964.14 88888.00 2019-02-20 08:50:51.000 51 7851.65 993.47 53964.14 88888.00 2019-02-20 08:50:52.000 51 7851.59 993.49 53964.16 88888.00 2019-02-20 08:50:53.000 51 7851.53 993.50 53964.19 88888.00 2019-02-20 08:50:54.000 51 7851.46 993.51 53964.20 88888.00 2019-02-20 08:50:55.000 51 7851.41 993.54 53964.22 88888.00 2019-02-20 08:50:56.000 51 7851.37 993.57 53964.25 88888.00 2019-02-20 08:50:57.000 51 7851.32 993.60 53964.28 88888.00 2019-02-20 08:50:58.000 51 7851.28 993.64 53964.31 88888.00 2019-02-20 08:50:59.000 51 7851.25 993.69 53964.34 88888.00 2019-02-20 08:51:00.000 51 7851.20 993.73 53964.36 88888.00 2019-02-20 08:51:01.000 51 7851.15 993.79 53964.38 88888.00 2019-02-20 08:51:02.000 51 7851.12 993.85 53964.41 88888.00 2019-02-20 08:51:03.000 51 7851.09 993.90 53964.43 88888.00 2019-02-20 08:51:04.000 51 7851.07 993.96 53964.45 88888.00 2019-02-20 08:51:05.000 51 7851.02 994.01 53964.46 88888.00 2019-02-20 08:51:06.000 51 7850.97 994.04 53964.47 88888.00 2019-02-20 08:51:07.000 51 7850.91 994.09 53964.48 88888.00 2019-02-20 08:51:08.000 51 7850.88 994.15 53964.51 88888.00 2019-02-20 08:51:09.000 51 7850.86 994.20 53964.52 88888.00 2019-02-20 08:51:10.000 51 7850.85 994.23 53964.54 88888.00 2019-02-20 08:51:11.000 51 7850.82 994.28 53964.57 88888.00 2019-02-20 08:51:12.000 51 7850.80 994.33 53964.59 88888.00 2019-02-20 08:51:13.000 51 7850.78 994.36 53964.62 88888.00 2019-02-20 08:51:14.000 51 7850.75 994.41 53964.64 88888.00 2019-02-20 08:51:15.000 51 7850.73 994.47 53964.64 88888.00 2019-02-20 08:51:16.000 51 7850.73 994.52 53964.65 88888.00 2019-02-20 08:51:17.000 51 7850.75 994.56 53964.68 88888.00 2019-02-20 08:51:18.000 51 7850.74 994.59 53964.71 88888.00 2019-02-20 08:51:19.000 51 7850.74 994.63 53964.75 88888.00 2019-02-20 08:51:20.000 51 7850.74 994.68 53964.75 88888.00 2019-02-20 08:51:21.000 51 7850.74 994.72 53964.77 88888.00 2019-02-20 08:51:22.000 51 7850.75 994.74 53964.80 88888.00 2019-02-20 08:51:23.000 51 7850.76 994.76 53964.84 88888.00 2019-02-20 08:51:24.000 51 7850.75 994.79 53964.85 88888.00 2019-02-20 08:51:25.000 51 7850.75 994.81 53964.85 88888.00 2019-02-20 08:51:26.000 51 7850.76 994.83 53964.86 88888.00 2019-02-20 08:51:27.000 51 7850.75 994.86 53964.86 88888.00 2019-02-20 08:51:28.000 51 7850.75 994.89 53964.89 88888.00 2019-02-20 08:51:29.000 51 7850.77 994.93 53964.95 88888.00 2019-02-20 08:51:30.000 51 7850.80 994.98 53964.98 88888.00 2019-02-20 08:51:31.000 51 7850.83 995.03 53965.00 88888.00 2019-02-20 08:51:32.000 51 7850.86 995.08 53965.02 88888.00 2019-02-20 08:51:33.000 51 7850.87 995.14 53965.04 88888.00 2019-02-20 08:51:34.000 51 7850.88 995.21 53965.03 88888.00 2019-02-20 08:51:35.000 51 7850.89 995.29 53965.03 88888.00 2019-02-20 08:51:36.000 51 7850.92 995.36 53965.05 88888.00 2019-02-20 08:51:37.000 51 7850.95 995.43 53965.07 88888.00 2019-02-20 08:51:38.000 51 7850.96 995.51 53965.06 88888.00 2019-02-20 08:51:39.000 51 7850.96 995.58 53965.04 88888.00 2019-02-20 08:51:40.000 51 7850.96 995.65 53965.04 88888.00 2019-02-20 08:51:41.000 51 7850.96 995.73 53965.05 88888.00 2019-02-20 08:51:42.000 51 7850.95 995.79 53965.04 88888.00 2019-02-20 08:51:43.000 51 7850.96 995.85 53965.05 88888.00 2019-02-20 08:51:44.000 51 7850.97 995.91 53965.07 88888.00 2019-02-20 08:51:45.000 51 7850.98 995.95 53965.06 88888.00 2019-02-20 08:51:46.000 51 7850.98 996.01 53965.05 88888.00 2019-02-20 08:51:47.000 51 7850.98 996.06 53965.04 88888.00 2019-02-20 08:51:48.000 51 7850.99 996.11 53965.03 88888.00 2019-02-20 08:51:49.000 51 7851.01 996.16 53965.03 88888.00 2019-02-20 08:51:50.000 51 7851.04 996.20 53965.04 88888.00 2019-02-20 08:51:51.000 51 7851.06 996.24 53965.05 88888.00 2019-02-20 08:51:52.000 51 7851.07 996.28 53965.06 88888.00 2019-02-20 08:51:53.000 51 7851.09 996.31 53965.07 88888.00 2019-02-20 08:51:54.000 51 7851.10 996.33 53965.07 88888.00 2019-02-20 08:51:55.000 51 7851.11 996.35 53965.07 88888.00 2019-02-20 08:51:56.000 51 7851.14 996.37 53965.06 88888.00 2019-02-20 08:51:57.000 51 7851.16 996.39 53965.07 88888.00 2019-02-20 08:51:58.000 51 7851.18 996.40 53965.07 88888.00 2019-02-20 08:51:59.000 51 7851.21 996.41 53965.07 88888.00 2019-02-20 08:52:00.000 51 7851.23 996.40 53965.05 88888.00 2019-02-20 08:52:01.000 51 7851.24 996.40 53965.05 88888.00 2019-02-20 08:52:02.000 51 7851.27 996.41 53965.05 88888.00 2019-02-20 08:52:03.000 51 7851.29 996.43 53965.05 88888.00 2019-02-20 08:52:04.000 51 7851.32 996.43 53965.05 88888.00 2019-02-20 08:52:05.000 51 7851.35 996.41 53965.04 88888.00 2019-02-20 08:52:06.000 51 7851.36 996.40 53965.03 88888.00 2019-02-20 08:52:07.000 51 7851.39 996.41 53965.02 88888.00 2019-02-20 08:52:08.000 51 7851.42 996.43 53964.99 88888.00 2019-02-20 08:52:09.000 51 7851.42 996.45 53964.95 88888.00 2019-02-20 08:52:10.000 51 7851.41 996.46 53964.93 88888.00 2019-02-20 08:52:11.000 51 7851.40 996.49 53964.89 88888.00 2019-02-20 08:52:12.000 51 7851.40 996.52 53964.83 88888.00 2019-02-20 08:52:13.000 51 7851.39 996.55 53964.79 88888.00 2019-02-20 08:52:14.000 51 7851.40 996.59 53964.76 88888.00 2019-02-20 08:52:15.000 51 7851.42 996.65 53964.71 88888.00 2019-02-20 08:52:16.000 51 7851.45 996.73 53964.67 88888.00 2019-02-20 08:52:17.000 51 7851.46 996.80 53964.64 88888.00 2019-02-20 08:52:18.000 51 7851.48 996.89 53964.61 88888.00 2019-02-20 08:52:19.000 51 7851.52 996.98 53964.59 88888.00 2019-02-20 08:52:20.000 51 7851.57 997.07 53964.57 88888.00 2019-02-20 08:52:21.000 51 7851.62 997.15 53964.54 88888.00 2019-02-20 08:52:22.000 51 7851.67 997.24 53964.52 88888.00 2019-02-20 08:52:23.000 51 7851.73 997.33 53964.50 88888.00 2019-02-20 08:52:24.000 51 7851.80 997.43 53964.49 88888.00 2019-02-20 08:52:25.000 51 7851.87 997.52 53964.49 88888.00 2019-02-20 08:52:26.000 51 7851.93 997.60 53964.47 88888.00 2019-02-20 08:52:27.000 51 7851.98 997.67 53964.45 88888.00 2019-02-20 08:52:28.000 51 7852.01 997.71 53964.42 88888.00 2019-02-20 08:52:29.000 51 7852.06 997.76 53964.40 88888.00 2019-02-20 08:52:30.000 51 7852.12 997.80 53964.39 88888.00 2019-02-20 08:52:31.000 51 7852.16 997.83 53964.39 88888.00 2019-02-20 08:52:32.000 51 7852.19 997.85 53964.37 88888.00 2019-02-20 08:52:33.000 51 7852.22 997.88 53964.34 88888.00 2019-02-20 08:52:34.000 51 7852.26 997.89 53964.31 88888.00 2019-02-20 08:52:35.000 51 7852.30 997.90 53964.29 88888.00 2019-02-20 08:52:36.000 51 7852.33 997.91 53964.26 88888.00 2019-02-20 08:52:37.000 51 7852.37 997.90 53964.25 88888.00 2019-02-20 08:52:38.000 51 7852.39 997.88 53964.24 88888.00 2019-02-20 08:52:39.000 51 7852.40 997.86 53964.22 88888.00 2019-02-20 08:52:40.000 51 7852.42 997.83 53964.19 88888.00 2019-02-20 08:52:41.000 51 7852.45 997.79 53964.18 88888.00 2019-02-20 08:52:42.000 51 7852.49 997.76 53964.20 88888.00 2019-02-20 08:52:43.000 51 7852.53 997.72 53964.21 88888.00 2019-02-20 08:52:44.000 51 7852.55 997.68 53964.20 88888.00 2019-02-20 08:52:45.000 51 7852.56 997.64 53964.19 88888.00 2019-02-20 08:52:46.000 51 7852.58 997.61 53964.18 88888.00 2019-02-20 08:52:47.000 51 7852.61 997.58 53964.16 88888.00 2019-02-20 08:52:48.000 51 7852.64 997.57 53964.16 88888.00 2019-02-20 08:52:49.000 51 7852.67 997.56 53964.16 88888.00 2019-02-20 08:52:50.000 51 7852.70 997.54 53964.16 88888.00 2019-02-20 08:52:51.000 51 7852.73 997.52 53964.16 88888.00 2019-02-20 08:52:52.000 51 7852.77 997.51 53964.16 88888.00 2019-02-20 08:52:53.000 51 7852.81 997.49 53964.17 88888.00 2019-02-20 08:52:54.000 51 7852.85 997.45 53964.19 88888.00 2019-02-20 08:52:55.000 51 7852.89 997.40 53964.22 88888.00 2019-02-20 08:52:56.000 51 7852.94 997.36 53964.23 88888.00 2019-02-20 08:52:57.000 51 7852.97 997.30 53964.21 88888.00 2019-02-20 08:52:58.000 51 7853.00 997.26 53964.21 88888.00 2019-02-20 08:52:59.000 51 7853.04 997.21 53964.23 88888.00 2019-02-20 08:53:00.000 51 7853.08 997.15 53964.25 88888.00 2019-02-20 08:53:01.000 51 7853.15 997.10 53964.27 88888.00 2019-02-20 08:53:02.000 51 7853.22 997.07 53964.31 88888.00 2019-02-20 08:53:03.000 51 7853.28 997.05 53964.34 88888.00 2019-02-20 08:53:04.000 51 7853.34 997.04 53964.37 88888.00 2019-02-20 08:53:05.000 51 7853.40 997.01 53964.39 88888.00 2019-02-20 08:53:06.000 51 7853.47 996.98 53964.39 88888.00 2019-02-20 08:53:07.000 51 7853.54 996.94 53964.36 88888.00 2019-02-20 08:53:08.000 51 7853.60 996.92 53964.36 88888.00 2019-02-20 08:53:09.000 51 7853.64 996.90 53964.39 88888.00 2019-02-20 08:53:10.000 51 7853.69 996.89 53964.40 88888.00 2019-02-20 08:53:11.000 51 7853.74 996.91 53964.41 88888.00 2019-02-20 08:53:12.000 51 7853.80 996.92 53964.43 88888.00 2019-02-20 08:53:13.000 51 7853.86 996.94 53964.44 88888.00 2019-02-20 08:53:14.000 51 7853.92 996.97 53964.44 88888.00 2019-02-20 08:53:15.000 51 7853.96 996.98 53964.43 88888.00 2019-02-20 08:53:16.000 51 7853.98 996.99 53964.41 88888.00 2019-02-20 08:53:17.000 51 7854.03 997.01 53964.40 88888.00 2019-02-20 08:53:18.000 51 7854.08 997.02 53964.41 88888.00 2019-02-20 08:53:19.000 51 7854.11 997.02 53964.40 88888.00 2019-02-20 08:53:20.000 51 7854.13 997.03 53964.38 88888.00 2019-02-20 08:53:21.000 51 7854.15 997.03 53964.38 88888.00 2019-02-20 08:53:22.000 51 7854.19 997.01 53964.38 88888.00 2019-02-20 08:53:23.000 51 7854.24 997.01 53964.40 88888.00 2019-02-20 08:53:24.000 51 7854.29 997.01 53964.42 88888.00 2019-02-20 08:53:25.000 51 7854.32 996.99 53964.41 88888.00 2019-02-20 08:53:26.000 51 7854.35 996.95 53964.42 88888.00 2019-02-20 08:53:27.000 51 7854.36 996.93 53964.43 88888.00 2019-02-20 08:53:28.000 51 7854.38 996.90 53964.42 88888.00 2019-02-20 08:53:29.000 51 7854.39 996.87 53964.41 88888.00 2019-02-20 08:53:30.000 51 7854.38 996.84 53964.42 88888.00 2019-02-20 08:53:31.000 51 7854.36 996.80 53964.41 88888.00 2019-02-20 08:53:32.000 51 7854.35 996.75 53964.39 88888.00 2019-02-20 08:53:33.000 51 7854.33 996.70 53964.38 88888.00 2019-02-20 08:53:34.000 51 7854.32 996.65 53964.36 88888.00 2019-02-20 08:53:35.000 51 7854.29 996.58 53964.35 88888.00 2019-02-20 08:53:36.000 51 7854.26 996.49 53964.33 88888.00 2019-02-20 08:53:37.000 51 7854.22 996.40 53964.31 88888.00 2019-02-20 08:53:38.000 51 7854.18 996.30 53964.29 88888.00 2019-02-20 08:53:39.000 51 7854.14 996.21 53964.28 88888.00 2019-02-20 08:53:40.000 51 7854.08 996.12 53964.27 88888.00 2019-02-20 08:53:41.000 51 7854.03 996.00 53964.25 88888.00 2019-02-20 08:53:42.000 51 7853.98 995.88 53964.22 88888.00 2019-02-20 08:53:43.000 51 7853.92 995.77 53964.19 88888.00 2019-02-20 08:53:44.000 51 7853.87 995.67 53964.17 88888.00 2019-02-20 08:53:45.000 51 7853.83 995.56 53964.15 88888.00 2019-02-20 08:53:46.000 51 7853.79 995.45 53964.14 88888.00 2019-02-20 08:53:47.000 51 7853.74 995.35 53964.11 88888.00 2019-02-20 08:53:48.000 51 7853.68 995.24 53964.07 88888.00 2019-02-20 08:53:49.000 51 7853.60 995.13 53964.03 88888.00 2019-02-20 08:53:50.000 51 7853.54 995.02 53963.98 88888.00 2019-02-20 08:53:51.000 51 7853.48 994.91 53963.95 88888.00 2019-02-20 08:53:52.000 51 7853.44 994.81 53963.95 88888.00 2019-02-20 08:53:53.000 51 7853.39 994.74 53963.93 88888.00 2019-02-20 08:53:54.000 51 7853.34 994.69 53963.89 88888.00 2019-02-20 08:53:55.000 51 7853.30 994.65 53963.86 88888.00 2019-02-20 08:53:56.000 51 7853.26 994.59 53963.84 88888.00 2019-02-20 08:53:57.000 51 7853.22 994.51 53963.83 88888.00 2019-02-20 08:53:58.000 51 7853.19 994.45 53963.82 88888.00 2019-02-20 08:53:59.000 51 7853.14 994.38 53963.80 88888.00 2019-02-20 08:54:00.000 51 7853.07 994.30 53963.78 88888.00 2019-02-20 08:54:01.000 51 7853.00 994.22 53963.75 88888.00 2019-02-20 08:54:02.000 51 7852.92 994.15 53963.70 88888.00 2019-02-20 08:54:03.000 51 7852.82 994.06 53963.65 88888.00 2019-02-20 08:54:04.000 51 7852.71 993.97 53963.61 88888.00 2019-02-20 08:54:05.000 51 7852.62 993.91 53963.56 88888.00 2019-02-20 08:54:06.000 51 7852.53 993.82 53963.51 88888.00 2019-02-20 08:54:07.000 51 7852.42 993.71 53963.46 88888.00 2019-02-20 08:54:08.000 51 7852.30 993.63 53963.39 88888.00 2019-02-20 08:54:09.000 51 7852.18 993.57 53963.31 88888.00 2019-02-20 08:54:10.000 51 7852.07 993.51 53963.24 88888.00 2019-02-20 08:54:11.000 51 7851.95 993.46 53963.20 88888.00 2019-02-20 08:54:12.000 51 7851.87 993.38 53963.18 88888.00 2019-02-20 08:54:13.000 51 7851.80 993.28 53963.16 88888.00 2019-02-20 08:54:14.000 51 7851.73 993.20 53963.14 88888.00 2019-02-20 08:54:15.000 51 7851.67 993.14 53963.11 88888.00 2019-02-20 08:54:16.000 51 7851.62 993.09 53963.09 88888.00 2019-02-20 08:54:17.000 51 7851.56 993.03 53963.05 88888.00 2019-02-20 08:54:18.000 51 7851.51 992.97 53963.03 88888.00 2019-02-20 08:54:19.000 51 7851.49 992.91 53963.03 88888.00 2019-02-20 08:54:20.000 51 7851.47 992.88 53963.04 88888.00 2019-02-20 08:54:21.000 51 7851.46 992.85 53963.05 88888.00 2019-02-20 08:54:22.000 51 7851.44 992.83 53963.05 88888.00 2019-02-20 08:54:23.000 51 7851.41 992.79 53963.04 88888.00 2019-02-20 08:54:24.000 51 7851.37 992.74 53963.02 88888.00 2019-02-20 08:54:25.000 51 7851.33 992.69 53963.02 88888.00 2019-02-20 08:54:26.000 51 7851.30 992.66 53963.00 88888.00 2019-02-20 08:54:27.000 51 7851.25 992.66 53962.98 88888.00 2019-02-20 08:54:28.000 51 7851.21 992.67 53962.96 88888.00 2019-02-20 08:54:29.000 51 7851.18 992.68 53962.92 88888.00 2019-02-20 08:54:30.000 51 7851.14 992.70 53962.89 88888.00 2019-02-20 08:54:31.000 51 7851.10 992.71 53962.89 88888.00 2019-02-20 08:54:32.000 51 7851.06 992.71 53962.89 88888.00 2019-02-20 08:54:33.000 51 7851.02 992.71 53962.87 88888.00 2019-02-20 08:54:34.000 51 7850.99 992.70 53962.85 88888.00 2019-02-20 08:54:35.000 51 7850.95 992.70 53962.83 88888.00 2019-02-20 08:54:36.000 51 7850.93 992.70 53962.84 88888.00 2019-02-20 08:54:37.000 51 7850.92 992.69 53962.83 88888.00 2019-02-20 08:54:38.000 51 7850.90 992.69 53962.82 88888.00 2019-02-20 08:54:39.000 51 7850.89 992.69 53962.82 88888.00 2019-02-20 08:54:40.000 51 7850.88 992.72 53962.83 88888.00 2019-02-20 08:54:41.000 51 7850.89 992.73 53962.85 88888.00 2019-02-20 08:54:42.000 51 7850.90 992.71 53962.87 88888.00 2019-02-20 08:54:43.000 51 7850.92 992.68 53962.86 88888.00 2019-02-20 08:54:44.000 51 7850.93 992.65 53962.88 88888.00 2019-02-20 08:54:45.000 51 7850.94 992.64 53962.90 88888.00 2019-02-20 08:54:46.000 51 7850.96 992.64 53962.93 88888.00 2019-02-20 08:54:47.000 51 7851.00 992.64 53962.97 88888.00 2019-02-20 08:54:48.000 51 7851.04 992.63 53963.00 88888.00 2019-02-20 08:54:49.000 51 7851.08 992.63 53963.03 88888.00 2019-02-20 08:54:50.000 51 7851.11 992.62 53963.05 88888.00 2019-02-20 08:54:51.000 51 7851.14 992.60 53963.07 88888.00 2019-02-20 08:54:52.000 51 7851.17 992.57 53963.11 88888.00 2019-02-20 08:54:53.000 51 7851.20 992.54 53963.15 88888.00 2019-02-20 08:54:54.000 51 7851.25 992.50 53963.20 88888.00 2019-02-20 08:54:55.000 51 7851.29 992.48 53963.24 88888.00 2019-02-20 08:54:56.000 51 7851.33 992.48 53963.26 88888.00 2019-02-20 08:54:57.000 51 7851.36 992.46 53963.28 88888.00 2019-02-20 08:54:58.000 51 7851.39 992.43 53963.30 88888.00 2019-02-20 08:54:59.000 51 7851.43 992.44 53963.32 88888.00 2019-02-20 08:55:00.000 51 7851.47 992.45 53963.34 88888.00 2019-02-20 08:55:01.000 51 7851.50 992.47 53963.38 88888.00 2019-02-20 08:55:02.000 51 7851.52 992.49 53963.39 88888.00 2019-02-20 08:55:03.000 51 7851.55 992.51 53963.39 88888.00 2019-02-20 08:55:04.000 51 7851.58 992.54 53963.41 88888.00 2019-02-20 08:55:05.000 51 7851.62 992.57 53963.44 88888.00 2019-02-20 08:55:06.000 51 7851.66 992.60 53963.46 88888.00 2019-02-20 08:55:07.000 51 7851.69 992.62 53963.47 88888.00 2019-02-20 08:55:08.000 51 7851.73 992.64 53963.49 88888.00 2019-02-20 08:55:09.000 51 7851.75 992.67 53963.50 88888.00 2019-02-20 08:55:10.000 51 7851.77 992.70 53963.52 88888.00 2019-02-20 08:55:11.000 51 7851.82 992.73 53963.54 88888.00 2019-02-20 08:55:12.000 51 7851.88 992.76 53963.55 88888.00 2019-02-20 08:55:13.000 51 7851.92 992.79 53963.57 88888.00 2019-02-20 08:55:14.000 51 7851.95 992.83 53963.58 88888.00 2019-02-20 08:55:15.000 51 7851.96 992.85 53963.56 88888.00 2019-02-20 08:55:16.000 51 7851.96 992.87 53963.52 88888.00 2019-02-20 08:55:17.000 51 7851.95 992.90 53963.50 88888.00 2019-02-20 08:55:18.000 51 7851.95 992.93 53963.48 88888.00 2019-02-20 08:55:19.000 51 7851.95 992.96 53963.45 88888.00 2019-02-20 08:55:20.000 51 7851.93 992.99 53963.43 88888.00 2019-02-20 08:55:21.000 51 7851.91 992.98 53963.40 88888.00 2019-02-20 08:55:22.000 51 7851.88 992.97 53963.36 88888.00 2019-02-20 08:55:23.000 51 7851.85 992.98 53963.33 88888.00 2019-02-20 08:55:24.000 51 7851.82 992.98 53963.31 88888.00 2019-02-20 08:55:25.000 51 7851.78 992.96 53963.28 88888.00 2019-02-20 08:55:26.000 51 7851.75 992.96 53963.25 88888.00 2019-02-20 08:55:27.000 51 7851.73 992.96 53963.23 88888.00 2019-02-20 08:55:28.000 51 7851.69 992.96 53963.17 88888.00 2019-02-20 08:55:29.000 51 7851.64 992.96 53963.11 88888.00 2019-02-20 08:55:30.000 51 7851.59 992.95 53963.07 88888.00 2019-02-20 08:55:31.000 51 7851.53 992.92 53963.04 88888.00 2019-02-20 08:55:32.000 51 7851.48 992.90 53962.99 88888.00 2019-02-20 08:55:33.000 51 7851.42 992.87 53962.96 88888.00 2019-02-20 08:55:34.000 51 7851.37 992.84 53962.91 88888.00 2019-02-20 08:55:35.000 51 7851.33 992.81 53962.87 88888.00 2019-02-20 08:55:36.000 51 7851.31 992.78 53962.84 88888.00 2019-02-20 08:55:37.000 51 7851.28 992.76 53962.81 88888.00 2019-02-20 08:55:38.000 51 7851.24 992.73 53962.77 88888.00 2019-02-20 08:55:39.000 51 7851.20 992.70 53962.73 88888.00 2019-02-20 08:55:40.000 51 7851.15 992.68 53962.69 88888.00 2019-02-20 08:55:41.000 51 7851.12 992.67 53962.66 88888.00 2019-02-20 08:55:42.000 51 7851.12 992.65 53962.66 88888.00 2019-02-20 08:55:43.000 51 7851.12 992.62 53962.64 88888.00 2019-02-20 08:55:44.000 51 7851.10 992.61 53962.60 88888.00 2019-02-20 08:55:45.000 51 7851.07 992.58 53962.57 88888.00 2019-02-20 08:55:46.000 51 7851.03 992.54 53962.51 88888.00 2019-02-20 08:55:47.000 51 7850.99 992.51 53962.45 88888.00 2019-02-20 08:55:48.000 51 7850.96 992.47 53962.40 88888.00 2019-02-20 08:55:49.000 51 7850.92 992.43 53962.34 88888.00 2019-02-20 08:55:50.000 51 7850.86 992.39 53962.29 88888.00 2019-02-20 08:55:51.000 51 7850.81 992.36 53962.24 88888.00 2019-02-20 08:55:52.000 51 7850.78 992.33 53962.20 88888.00 2019-02-20 08:55:53.000 51 7850.74 992.32 53962.15 88888.00 2019-02-20 08:55:54.000 51 7850.70 992.30 53962.09 88888.00 2019-02-20 08:55:55.000 51 7850.69 992.29 53962.06 88888.00 2019-02-20 08:55:56.000 51 7850.67 992.27 53962.04 88888.00 2019-02-20 08:55:57.000 51 7850.65 992.26 53962.02 88888.00 2019-02-20 08:55:58.000 51 7850.64 992.25 53961.99 88888.00 2019-02-20 08:55:59.000 51 7850.63 992.22 53961.96 88888.00 2019-02-20 08:56:00.000 51 7850.62 992.19 53961.94 88888.00 2019-02-20 08:56:01.000 51 7850.61 992.15 53961.93 88888.00 2019-02-20 08:56:02.000 51 7850.60 992.11 53961.91 88888.00 2019-02-20 08:56:03.000 51 7850.59 992.09 53961.89 88888.00 2019-02-20 08:56:04.000 51 7850.57 992.06 53961.85 88888.00 2019-02-20 08:56:05.000 51 7850.54 992.02 53961.79 88888.00 2019-02-20 08:56:06.000 51 7850.49 991.97 53961.74 88888.00 2019-02-20 08:56:07.000 51 7850.45 991.94 53961.69 88888.00 2019-02-20 08:56:08.000 51 7850.41 991.89 53961.64 88888.00 2019-02-20 08:56:09.000 51 7850.38 991.84 53961.61 88888.00 2019-02-20 08:56:10.000 51 7850.40 991.81 53961.58 88888.00 2019-02-20 08:56:11.000 51 7850.42 991.79 53961.57 88888.00 2019-02-20 08:56:12.000 51 7850.43 991.75 53961.56 88888.00 2019-02-20 08:56:13.000 51 7850.43 991.73 53961.54 88888.00 2019-02-20 08:56:14.000 51 7850.46 991.73 53961.53 88888.00 2019-02-20 08:56:15.000 51 7850.51 991.73 53961.53 88888.00 2019-02-20 08:56:16.000 51 7850.55 991.72 53961.53 88888.00 2019-02-20 08:56:17.000 51 7850.59 991.70 53961.54 88888.00 2019-02-20 08:56:18.000 51 7850.66 991.71 53961.55 88888.00 2019-02-20 08:56:19.000 51 7850.73 991.71 53961.56 88888.00 2019-02-20 08:56:20.000 51 7850.79 991.69 53961.57 88888.00 2019-02-20 08:56:21.000 51 7850.85 991.70 53961.59 88888.00 2019-02-20 08:56:22.000 51 7850.92 991.72 53961.59 88888.00 2019-02-20 08:56:23.000 51 7850.99 991.72 53961.60 88888.00 2019-02-20 08:56:24.000 51 7851.04 991.73 53961.60 88888.00 2019-02-20 08:56:25.000 51 7851.08 991.76 53961.61 88888.00 2019-02-20 08:56:26.000 51 7851.13 991.77 53961.62 88888.00 2019-02-20 08:56:27.000 51 7851.19 991.76 53961.64 88888.00 2019-02-20 08:56:28.000 51 7851.25 991.76 53961.64 88888.00 2019-02-20 08:56:29.000 51 7851.31 991.77 53961.64 88888.00 2019-02-20 08:56:30.000 51 7851.38 991.79 53961.66 88888.00 2019-02-20 08:56:31.000 51 7851.46 991.82 53961.67 88888.00 2019-02-20 08:56:32.000 51 7851.53 991.84 53961.70 88888.00 2019-02-20 08:56:33.000 51 7851.58 991.85 53961.72 88888.00 2019-02-20 08:56:34.000 51 7851.62 991.87 53961.71 88888.00 2019-02-20 08:56:35.000 51 7851.65 991.89 53961.68 88888.00 2019-02-20 08:56:36.000 51 7851.66 991.91 53961.67 88888.00 2019-02-20 08:56:37.000 51 7851.70 991.94 53961.68 88888.00 2019-02-20 08:56:38.000 51 7851.75 991.96 53961.68 88888.00 2019-02-20 08:56:39.000 51 7851.79 991.99 53961.69 88888.00 2019-02-20 08:56:40.000 51 7851.82 992.01 53961.70 88888.00 2019-02-20 08:56:41.000 51 7851.86 992.03 53961.70 88888.00 2019-02-20 08:56:42.000 51 7851.91 992.06 53961.73 88888.00 2019-02-20 08:56:43.000 51 7851.98 992.10 53961.75 88888.00 2019-02-20 08:56:44.000 51 7852.06 992.15 53961.77 88888.00 2019-02-20 08:56:45.000 51 7852.10 992.19 53961.77 88888.00 2019-02-20 08:56:46.000 51 7852.15 992.23 53961.77 88888.00 2019-02-20 08:56:47.000 51 7852.20 992.28 53961.78 88888.00 2019-02-20 08:56:48.000 51 7852.24 992.35 53961.79 88888.00 2019-02-20 08:56:49.000 51 7852.29 992.40 53961.81 88888.00 2019-02-20 08:56:50.000 51 7852.37 992.46 53961.84 88888.00 2019-02-20 08:56:51.000 51 7852.44 992.51 53961.88 88888.00 2019-02-20 08:56:52.000 51 7852.52 992.55 53961.91 88888.00 2019-02-20 08:56:53.000 51 7852.59 992.57 53961.93 88888.00 2019-02-20 08:56:54.000 51 7852.66 992.60 53961.94 88888.00 2019-02-20 08:56:55.000 51 7852.73 992.63 53961.95 88888.00 2019-02-20 08:56:56.000 51 7852.79 992.65 53961.98 88888.00 2019-02-20 08:56:57.000 51 7852.85 992.67 53962.00 88888.00 2019-02-20 08:56:58.000 51 7852.92 992.69 53962.02 88888.00 2019-02-20 08:56:59.000 51 7852.99 992.73 53962.05 88888.00 2019-02-20 08:57:00.000 51 7853.07 992.80 53962.07 88888.00 2019-02-20 08:57:01.000 51 7853.13 992.88 53962.08 88888.00 2019-02-20 08:57:02.000 51 7853.21 992.94 53962.11 88888.00 2019-02-20 08:57:03.000 51 7853.29 992.99 53962.15 88888.00 2019-02-20 08:57:04.000 51 7853.35 993.04 53962.18 88888.00 2019-02-20 08:57:05.000 51 7853.40 993.08 53962.22 88888.00 2019-02-20 08:57:06.000 51 7853.46 993.14 53962.24 88888.00 2019-02-20 08:57:07.000 51 7853.52 993.21 53962.25 88888.00 2019-02-20 08:57:08.000 51 7853.57 993.26 53962.27 88888.00 2019-02-20 08:57:09.000 51 7853.61 993.30 53962.29 88888.00 2019-02-20 08:57:10.000 51 7853.63 993.35 53962.30 88888.00 2019-02-20 08:57:11.000 51 7853.64 993.39 53962.29 88888.00 2019-02-20 08:57:12.000 51 7853.64 993.40 53962.27 88888.00 2019-02-20 08:57:13.000 51 7853.61 993.42 53962.23 88888.00 2019-02-20 08:57:14.000 51 7853.58 993.44 53962.20 88888.00 2019-02-20 08:57:15.000 51 7853.56 993.44 53962.20 88888.00 2019-02-20 08:57:16.000 51 7853.54 993.44 53962.20 88888.00 2019-02-20 08:57:17.000 51 7853.52 993.44 53962.17 88888.00 2019-02-20 08:57:18.000 51 7853.49 993.44 53962.15 88888.00 2019-02-20 08:57:19.000 51 7853.45 993.44 53962.14 88888.00 2019-02-20 08:57:20.000 51 7853.42 993.45 53962.12 88888.00 2019-02-20 08:57:21.000 51 7853.39 993.47 53962.11 88888.00 2019-02-20 08:57:22.000 51 7853.37 993.49 53962.09 88888.00 2019-02-20 08:57:23.000 51 7853.35 993.50 53962.10 88888.00 2019-02-20 08:57:24.000 51 7853.35 993.51 53962.09 88888.00 2019-02-20 08:57:25.000 51 7853.34 993.51 53962.07 88888.00 2019-02-20 08:57:26.000 51 7853.32 993.51 53962.07 88888.00 2019-02-20 08:57:27.000 51 7853.33 993.54 53962.10 88888.00 2019-02-20 08:57:28.000 51 7853.35 993.56 53962.11 88888.00 2019-02-20 08:57:29.000 51 7853.35 993.58 53962.11 88888.00 2019-02-20 08:57:30.000 51 7853.33 993.59 53962.10 88888.00 2019-02-20 08:57:31.000 51 7853.33 993.58 53962.11 88888.00 2019-02-20 08:57:32.000 51 7853.33 993.59 53962.12 88888.00 2019-02-20 08:57:33.000 51 7853.32 993.60 53962.15 88888.00 2019-02-20 08:57:34.000 51 7853.32 993.59 53962.17 88888.00 2019-02-20 08:57:35.000 51 7853.32 993.58 53962.19 88888.00 2019-02-20 08:57:36.000 51 7853.34 993.57 53962.20 88888.00 2019-02-20 08:57:37.000 51 7853.34 993.56 53962.20 88888.00 2019-02-20 08:57:38.000 51 7853.34 993.56 53962.21 88888.00 2019-02-20 08:57:39.000 51 7853.35 993.55 53962.23 88888.00 2019-02-20 08:57:40.000 51 7853.36 993.53 53962.25 88888.00 2019-02-20 08:57:41.000 51 7853.35 993.52 53962.27 88888.00 2019-02-20 08:57:42.000 51 7853.36 993.52 53962.29 88888.00 2019-02-20 08:57:43.000 51 7853.36 993.52 53962.29 88888.00 2019-02-20 08:57:44.000 51 7853.35 993.52 53962.29 88888.00 2019-02-20 08:57:45.000 51 7853.32 993.50 53962.27 88888.00 2019-02-20 08:57:46.000 51 7853.31 993.46 53962.27 88888.00 2019-02-20 08:57:47.000 51 7853.32 993.44 53962.27 88888.00 2019-02-20 08:57:48.000 51 7853.32 993.41 53962.27 88888.00 2019-02-20 08:57:49.000 51 7853.32 993.38 53962.28 88888.00 2019-02-20 08:57:50.000 51 7853.32 993.35 53962.28 88888.00 2019-02-20 08:57:51.000 51 7853.32 993.32 53962.29 88888.00 2019-02-20 08:57:52.000 51 7853.33 993.29 53962.29 88888.00 2019-02-20 08:57:53.000 51 7853.34 993.27 53962.29 88888.00 2019-02-20 08:57:54.000 51 7853.35 993.25 53962.30 88888.00 2019-02-20 08:57:55.000 51 7853.36 993.22 53962.33 88888.00 2019-02-20 08:57:56.000 51 7853.37 993.20 53962.35 88888.00 2019-02-20 08:57:57.000 51 7853.40 993.18 53962.37 88888.00 2019-02-20 08:57:58.000 51 7853.42 993.15 53962.39 88888.00 2019-02-20 08:57:59.000 51 7853.43 993.11 53962.41 88888.00 2019-02-20 08:58:00.000 51 7853.45 993.06 53962.43 88888.00 2019-02-20 08:58:01.000 51 7853.47 993.01 53962.46 88888.00 2019-02-20 08:58:02.000 51 7853.48 992.96 53962.48 88888.00 2019-02-20 08:58:03.000 51 7853.47 992.92 53962.49 88888.00 2019-02-20 08:58:04.000 51 7853.48 992.89 53962.51 88888.00 2019-02-20 08:58:05.000 51 7853.48 992.86 53962.52 88888.00 2019-02-20 08:58:06.000 51 7853.47 992.81 53962.53 88888.00 2019-02-20 08:58:07.000 51 7853.45 992.76 53962.55 88888.00 2019-02-20 08:58:08.000 51 7853.45 992.72 53962.56 88888.00 2019-02-20 08:58:09.000 51 7853.46 992.69 53962.57 88888.00 2019-02-20 08:58:10.000 51 7853.48 992.67 53962.59 88888.00 2019-02-20 08:58:11.000 51 7853.48 992.65 53962.60 88888.00 2019-02-20 08:58:12.000 51 7853.48 992.64 53962.61 88888.00 2019-02-20 08:58:13.000 51 7853.50 992.64 53962.62 88888.00 2019-02-20 08:58:14.000 51 7853.51 992.63 53962.65 88888.00 2019-02-20 08:58:15.000 51 7853.53 992.63 53962.68 88888.00 2019-02-20 08:58:16.000 51 7853.55 992.64 53962.72 88888.00 2019-02-20 08:58:17.000 51 7853.56 992.66 53962.75 88888.00 2019-02-20 08:58:18.000 51 7853.59 992.68 53962.77 88888.00 2019-02-20 08:58:19.000 51 7853.62 992.68 53962.79 88888.00 2019-02-20 08:58:20.000 51 7853.63 992.67 53962.80 88888.00 2019-02-20 08:58:21.000 51 7853.63 992.68 53962.81 88888.00 2019-02-20 08:58:22.000 51 7853.64 992.70 53962.82 88888.00 2019-02-20 08:58:23.000 51 7853.64 992.71 53962.86 88888.00 2019-02-20 08:58:24.000 51 7853.64 992.74 53962.88 88888.00 2019-02-20 08:58:25.000 51 7853.64 992.74 53962.88 88888.00 2019-02-20 08:58:26.000 51 7853.63 992.74 53962.88 88888.00 2019-02-20 08:58:27.000 51 7853.62 992.74 53962.87 88888.00 2019-02-20 08:58:28.000 51 7853.62 992.75 53962.87 88888.00 2019-02-20 08:58:29.000 51 7853.62 992.77 53962.87 88888.00 2019-02-20 08:58:30.000 51 7853.62 992.80 53962.88 88888.00 2019-02-20 08:58:31.000 51 7853.63 992.84 53962.90 88888.00 2019-02-20 08:58:32.000 51 7853.64 992.87 53962.93 88888.00 2019-02-20 08:58:33.000 51 7853.66 992.88 53962.94 88888.00 2019-02-20 08:58:34.000 51 7853.68 992.90 53962.95 88888.00 2019-02-20 08:58:35.000 51 7853.67 992.92 53962.97 88888.00 2019-02-20 08:58:36.000 51 7853.66 992.95 53962.98 88888.00 2019-02-20 08:58:37.000 51 7853.65 992.98 53962.98 88888.00 2019-02-20 08:58:38.000 51 7853.62 993.01 53962.98 88888.00 2019-02-20 08:58:39.000 51 7853.61 993.04 53962.97 88888.00 2019-02-20 08:58:40.000 51 7853.59 993.05 53962.97 88888.00 2019-02-20 08:58:41.000 51 7853.56 993.05 53962.96 88888.00 2019-02-20 08:58:42.000 51 7853.50 993.04 53962.94 88888.00 2019-02-20 08:58:43.000 51 7853.46 993.05 53962.92 88888.00 2019-02-20 08:58:44.000 51 7853.41 993.05 53962.89 88888.00 2019-02-20 08:58:45.000 51 7853.35 993.05 53962.87 88888.00 2019-02-20 08:58:46.000 51 7853.29 993.06 53962.85 88888.00 2019-02-20 08:58:47.000 51 7853.22 993.08 53962.84 88888.00 2019-02-20 08:58:48.000 51 7853.16 993.07 53962.84 88888.00 2019-02-20 08:58:49.000 51 7853.10 993.04 53962.82 88888.00 2019-02-20 08:58:50.000 51 7853.03 993.03 53962.79 88888.00 2019-02-20 08:58:51.000 51 7852.96 993.02 53962.79 88888.00 2019-02-20 08:58:52.000 51 7852.90 993.00 53962.78 88888.00 2019-02-20 08:58:53.000 51 7852.85 992.99 53962.78 88888.00 2019-02-20 08:58:54.000 51 7852.78 992.96 53962.77 88888.00 2019-02-20 08:58:55.000 51 7852.71 992.91 53962.77 88888.00 2019-02-20 08:58:56.000 51 7852.63 992.86 53962.76 88888.00 2019-02-20 08:58:57.000 51 7852.54 992.81 53962.75 88888.00 2019-02-20 08:58:58.000 51 7852.47 992.75 53962.76 88888.00 2019-02-20 08:58:59.000 51 7852.40 992.70 53962.75 88888.00 2019-02-20 08:59:00.000 51 7852.33 992.65 53962.74 88888.00 2019-02-20 08:59:01.000 51 7852.24 992.60 53962.74 88888.00 2019-02-20 08:59:02.000 51 7852.16 992.55 53962.71 88888.00 2019-02-20 08:59:03.000 51 7852.07 992.51 53962.68 88888.00 2019-02-20 08:59:04.000 51 7851.98 992.47 53962.68 88888.00 2019-02-20 08:59:05.000 51 7851.88 992.43 53962.66 88888.00 2019-02-20 08:59:06.000 51 7851.78 992.38 53962.62 88888.00 2019-02-20 08:59:07.000 51 7851.67 992.34 53962.59 88888.00 2019-02-20 08:59:08.000 51 7851.56 992.31 53962.56 88888.00 2019-02-20 08:59:09.000 51 7851.45 992.29 53962.52 88888.00 2019-02-20 08:59:10.000 51 7851.34 992.25 53962.48 88888.00 2019-02-20 08:59:11.000 51 7851.21 992.21 53962.45 88888.00 2019-02-20 08:59:12.000 51 7851.09 992.18 53962.42 88888.00 2019-02-20 08:59:13.000 51 7850.99 992.15 53962.39 88888.00 2019-02-20 08:59:14.000 51 7850.88 992.10 53962.36 88888.00 2019-02-20 08:59:15.000 51 7850.74 992.05 53962.32 88888.00 2019-02-20 08:59:16.000 51 7850.59 992.01 53962.27 88888.00 2019-02-20 08:59:17.000 51 7850.46 991.96 53962.24 88888.00 2019-02-20 08:59:18.000 51 7850.32 991.92 53962.17 88888.00 2019-02-20 08:59:19.000 51 7850.18 991.88 53962.09 88888.00 2019-02-20 08:59:20.000 51 7850.03 991.82 53962.03 88888.00 2019-02-20 08:59:21.000 51 7849.88 991.75 53961.98 88888.00 2019-02-20 08:59:22.000 51 7849.73 991.71 53961.92 88888.00 2019-02-20 08:59:23.000 51 7849.58 991.67 53961.86 88888.00 2019-02-20 08:59:24.000 51 7849.43 991.62 53961.81 88888.00 2019-02-20 08:59:25.000 51 7849.29 991.57 53961.76 88888.00 2019-02-20 08:59:26.000 51 7849.15 991.50 53961.71 88888.00 2019-02-20 08:59:27.000 51 7849.04 991.45 53961.66 88888.00 2019-02-20 08:59:28.000 51 7848.91 991.42 53961.62 88888.00 2019-02-20 08:59:29.000 51 7848.77 991.39 53961.57 88888.00 2019-02-20 08:59:30.000 51 7848.64 991.35 53961.50 88888.00 2019-02-20 08:59:31.000 51 7848.54 991.31 53961.46 88888.00 2019-02-20 08:59:32.000 51 7848.40 991.27 53961.41 88888.00 2019-02-20 08:59:33.000 51 7848.26 991.22 53961.36 88888.00 2019-02-20 08:59:34.000 51 7848.13 991.17 53961.30 88888.00 2019-02-20 08:59:35.000 51 7848.02 991.12 53961.26 88888.00 2019-02-20 08:59:36.000 51 7847.91 991.04 53961.21 88888.00 2019-02-20 08:59:37.000 51 7847.79 990.97 53961.18 88888.00 2019-02-20 08:59:38.000 51 7847.69 990.92 53961.15 88888.00 2019-02-20 08:59:39.000 51 7847.61 990.86 53961.14 88888.00 2019-02-20 08:59:40.000 51 7847.53 990.79 53961.14 88888.00 2019-02-20 08:59:41.000 51 7847.44 990.74 53961.12 88888.00 2019-02-20 08:59:42.000 51 7847.38 990.67 53961.11 88888.00 2019-02-20 08:59:43.000 51 7847.33 990.60 53961.13 88888.00 2019-02-20 08:59:44.000 51 7847.29 990.56 53961.12 88888.00 2019-02-20 08:59:45.000 51 7847.23 990.53 53961.10 88888.00 2019-02-20 08:59:46.000 51 7847.17 990.48 53961.09 88888.00 2019-02-20 08:59:47.000 51 7847.11 990.44 53961.09 88888.00 2019-02-20 08:59:48.000 51 7847.06 990.40 53961.10 88888.00 2019-02-20 08:59:49.000 51 7847.02 990.35 53961.09 88888.00 2019-02-20 08:59:50.000 51 7846.97 990.30 53961.09 88888.00 2019-02-20 08:59:51.000 51 7846.92 990.24 53961.09 88888.00 2019-02-20 08:59:52.000 51 7846.87 990.19 53961.10 88888.00 2019-02-20 08:59:53.000 51 7846.83 990.16 53961.10 88888.00 2019-02-20 08:59:54.000 51 7846.79 990.14 53961.10 88888.00 2019-02-20 08:59:55.000 51 7846.76 990.10 53961.10 88888.00 2019-02-20 08:59:56.000 51 7846.74 990.06 53961.10 88888.00 2019-02-20 08:59:57.000 51 7846.72 990.03 53961.09 88888.00 2019-02-20 08:59:58.000 51 7846.67 990.01 53961.07 88888.00 2019-02-20 08:59:59.000 51 7846.62 989.96 53961.06 88888.00 2019-02-20 09:00:00.000 51 7846.57 989.91 53961.04 88888.00 2019-02-20 09:00:01.000 51 7846.53 989.87 53961.02 88888.00 2019-02-20 09:00:02.000 51 7846.51 989.82 53961.02 88888.00 2019-02-20 09:00:03.000 51 7846.49 989.78 53961.01 88888.00 2019-02-20 09:00:04.000 51 7846.46 989.76 53960.99 88888.00 2019-02-20 09:00:05.000 51 7846.42 989.73 53960.96 88888.00 2019-02-20 09:00:06.000 51 7846.37 989.71 53960.93 88888.00 2019-02-20 09:00:07.000 51 7846.34 989.70 53960.91 88888.00 2019-02-20 09:00:08.000 51 7846.32 989.69 53960.89 88888.00 2019-02-20 09:00:09.000 51 7846.30 989.67 53960.89 88888.00 2019-02-20 09:00:10.000 51 7846.30 989.65 53960.92 88888.00 2019-02-20 09:00:11.000 51 7846.29 989.64 53960.93 88888.00 2019-02-20 09:00:12.000 51 7846.29 989.65 53960.94 88888.00 2019-02-20 09:00:13.000 51 7846.29 989.66 53960.94 88888.00 2019-02-20 09:00:14.000 51 7846.28 989.65 53960.94 88888.00 2019-02-20 09:00:15.000 51 7846.27 989.65 53960.93 88888.00 2019-02-20 09:00:16.000 51 7846.28 989.65 53960.95 88888.00 2019-02-20 09:00:17.000 51 7846.30 989.67 53960.98 88888.00 2019-02-20 09:00:18.000 51 7846.30 989.66 53961.00 88888.00 2019-02-20 09:00:19.000 51 7846.31 989.65 53961.00 88888.00 2019-02-20 09:00:20.000 51 7846.34 989.66 53961.02 88888.00 2019-02-20 09:00:21.000 51 7846.37 989.67 53961.05 88888.00 2019-02-20 09:00:22.000 51 7846.38 989.68 53961.05 88888.00 2019-02-20 09:00:23.000 51 7846.40 989.71 53961.05 88888.00 2019-02-20 09:00:24.000 51 7846.43 989.74 53961.07 88888.00 2019-02-20 09:00:25.000 51 7846.49 989.76 53961.11 88888.00 2019-02-20 09:00:26.000 51 7846.53 989.79 53961.12 88888.00 2019-02-20 09:00:27.000 51 7846.55 989.82 53961.13 88888.00 2019-02-20 09:00:28.000 51 7846.58 989.85 53961.14 88888.00 2019-02-20 09:00:29.000 51 7846.63 989.88 53961.16 88888.00 2019-02-20 09:00:30.000 51 7846.67 989.92 53961.18 88888.00 2019-02-20 09:00:31.000 51 7846.71 989.95 53961.22 88888.00 2019-02-20 09:00:32.000 51 7846.76 989.97 53961.26 88888.00 2019-02-20 09:00:33.000 51 7846.81 989.99 53961.30 88888.00 2019-02-20 09:00:34.000 51 7846.84 990.02 53961.33 88888.00 2019-02-20 09:00:35.000 51 7846.84 990.05 53961.35 88888.00 2019-02-20 09:00:36.000 51 7846.85 990.10 53961.36 88888.00 2019-02-20 09:00:37.000 51 7846.89 990.14 53961.37 88888.00 2019-02-20 09:00:38.000 51 7846.92 990.17 53961.38 88888.00 2019-02-20 09:00:39.000 51 7846.95 990.18 53961.40 88888.00 2019-02-20 09:00:40.000 51 7847.01 990.21 53961.43 88888.00 2019-02-20 09:00:41.000 51 7847.06 990.24 53961.47 88888.00 2019-02-20 09:00:42.000 51 7847.11 990.26 53961.50 88888.00 2019-02-20 09:00:43.000 51 7847.16 990.30 53961.53 88888.00 2019-02-20 09:00:44.000 51 7847.20 990.33 53961.54 88888.00 2019-02-20 09:00:45.000 51 7847.25 990.35 53961.57 88888.00 2019-02-20 09:00:46.000 51 7847.30 990.37 53961.59 88888.00 2019-02-20 09:00:47.000 51 7847.33 990.40 53961.61 88888.00 2019-02-20 09:00:48.000 51 7847.35 990.43 53961.61 88888.00 2019-02-20 09:00:49.000 51 7847.37 990.46 53961.61 88888.00 2019-02-20 09:00:50.000 51 7847.38 990.48 53961.62 88888.00 2019-02-20 09:00:51.000 51 7847.41 990.51 53961.63 88888.00 2019-02-20 09:00:52.000 51 7847.44 990.55 53961.63 88888.00 2019-02-20 09:00:53.000 51 7847.47 990.59 53961.63 88888.00 2019-02-20 09:00:54.000 51 7847.49 990.61 53961.64 88888.00 2019-02-20 09:00:55.000 51 7847.52 990.65 53961.65 88888.00 2019-02-20 09:00:56.000 51 7847.54 990.70 53961.65 88888.00 2019-02-20 09:00:57.000 51 7847.56 990.73 53961.66 88888.00 2019-02-20 09:00:58.000 51 7847.58 990.77 53961.66 88888.00 2019-02-20 09:00:59.000 51 7847.61 990.81 53961.67 88888.00 2019-02-20 09:01:00.000 51 7847.64 990.84 53961.68 88888.00 2019-02-20 09:01:01.000 51 7847.69 990.86 53961.70 88888.00 2019-02-20 09:01:02.000 51 7847.71 990.87 53961.71 88888.00 2019-02-20 09:01:03.000 51 7847.73 990.88 53961.71 88888.00 2019-02-20 09:01:04.000 51 7847.74 990.90 53961.71 88888.00 2019-02-20 09:01:05.000 51 7847.77 990.91 53961.71 88888.00 2019-02-20 09:01:06.000 51 7847.80 990.94 53961.72 88888.00 2019-02-20 09:01:07.000 51 7847.83 990.97 53961.74 88888.00 2019-02-20 09:01:08.000 51 7847.85 991.00 53961.75 88888.00 2019-02-20 09:01:09.000 51 7847.90 991.04 53961.76 88888.00 2019-02-20 09:01:10.000 51 7847.93 991.10 53961.77 88888.00 2019-02-20 09:01:11.000 51 7847.97 991.15 53961.76 88888.00 2019-02-20 09:01:12.000 51 7848.01 991.19 53961.77 88888.00 2019-02-20 09:01:13.000 51 7848.04 991.23 53961.76 88888.00 2019-02-20 09:01:14.000 51 7848.06 991.27 53961.75 88888.00 2019-02-20 09:01:15.000 51 7848.07 991.32 53961.73 88888.00 2019-02-20 09:01:16.000 51 7848.07 991.35 53961.73 88888.00 2019-02-20 09:01:17.000 51 7848.10 991.39 53961.72 88888.00 2019-02-20 09:01:18.000 51 7848.12 991.42 53961.72 88888.00 2019-02-20 09:01:19.000 51 7848.14 991.45 53961.72 88888.00 2019-02-20 09:01:20.000 51 7848.17 991.47 53961.72 88888.00 2019-02-20 09:01:21.000 51 7848.20 991.50 53961.72 88888.00 2019-02-20 09:01:22.000 51 7848.22 991.53 53961.72 88888.00 2019-02-20 09:01:23.000 51 7848.25 991.55 53961.73 88888.00 2019-02-20 09:01:24.000 51 7848.26 991.55 53961.72 88888.00 2019-02-20 09:01:25.000 51 7848.25 991.55 53961.72 88888.00 2019-02-20 09:01:26.000 51 7848.26 991.56 53961.71 88888.00 2019-02-20 09:01:27.000 51 7848.26 991.56 53961.70 88888.00 2019-02-20 09:01:28.000 51 7848.27 991.56 53961.68 88888.00 2019-02-20 09:01:29.000 51 7848.30 991.58 53961.67 88888.00 2019-02-20 09:01:30.000 51 7848.34 991.61 53961.67 88888.00 2019-02-20 09:01:31.000 51 7848.37 991.63 53961.67 88888.00 2019-02-20 09:01:32.000 51 7848.37 991.66 53961.64 88888.00 2019-02-20 09:01:33.000 51 7848.36 991.68 53961.61 88888.00 2019-02-20 09:01:34.000 51 7848.34 991.68 53961.58 88888.00 2019-02-20 09:01:35.000 51 7848.33 991.70 53961.56 88888.00 2019-02-20 09:01:36.000 51 7848.33 991.72 53961.54 88888.00 2019-02-20 09:01:37.000 51 7848.34 991.74 53961.51 88888.00 2019-02-20 09:01:38.000 51 7848.33 991.75 53961.48 88888.00 2019-02-20 09:01:39.000 51 7848.32 991.73 53961.47 88888.00 2019-02-20 09:01:40.000 51 7848.31 991.72 53961.46 88888.00 2019-02-20 09:01:41.000 51 7848.32 991.73 53961.45 88888.00 2019-02-20 09:01:42.000 51 7848.31 991.73 53961.43 88888.00 2019-02-20 09:01:43.000 51 7848.29 991.73 53961.39 88888.00 2019-02-20 09:01:44.000 51 7848.27 991.73 53961.35 88888.00 2019-02-20 09:01:45.000 51 7848.25 991.74 53961.32 88888.00 2019-02-20 09:01:46.000 51 7848.23 991.74 53961.29 88888.00 2019-02-20 09:01:47.000 51 7848.20 991.74 53961.27 88888.00 2019-02-20 09:01:48.000 51 7848.18 991.75 53961.24 88888.00 2019-02-20 09:01:49.000 51 7848.15 991.76 53961.20 88888.00 2019-02-20 09:01:50.000 51 7848.13 991.76 53961.17 88888.00 2019-02-20 09:01:51.000 51 7848.11 991.75 53961.16 88888.00 2019-02-20 09:01:52.000 51 7848.11 991.75 53961.14 88888.00 2019-02-20 09:01:53.000 51 7848.11 991.75 53961.13 88888.00 2019-02-20 09:01:54.000 51 7848.11 991.77 53961.11 88888.00 2019-02-20 09:01:55.000 51 7848.12 991.78 53961.08 88888.00 2019-02-20 09:01:56.000 51 7848.14 991.78 53961.06 88888.00 2019-02-20 09:01:57.000 51 7848.17 991.80 53961.06 88888.00 2019-02-20 09:01:58.000 51 7848.20 991.82 53961.07 88888.00 2019-02-20 09:01:59.000 51 7848.24 991.82 53961.07 88888.00 2019-02-20 09:02:00.000 51 7848.27 991.80 53961.08 88888.00 2019-02-20 09:02:01.000 51 7848.30 991.79 53961.09 88888.00 2019-02-20 09:02:02.000 51 7848.32 991.77 53961.10 88888.00 2019-02-20 09:02:03.000 51 7848.35 991.74 53961.09 88888.00 2019-02-20 09:02:04.000 51 7848.37 991.71 53961.07 88888.00 2019-02-20 09:02:05.000 51 7848.42 991.70 53961.09 88888.00 2019-02-20 09:02:06.000 51 7848.47 991.69 53961.12 88888.00 2019-02-20 09:02:07.000 51 7848.51 991.67 53961.13 88888.00 2019-02-20 09:02:08.000 51 7848.53 991.66 53961.13 88888.00 2019-02-20 09:02:09.000 51 7848.57 991.66 53961.14 88888.00 2019-02-20 09:02:10.000 51 7848.63 991.66 53961.14 88888.00 2019-02-20 09:02:11.000 51 7848.69 991.67 53961.16 88888.00 2019-02-20 09:02:12.000 51 7848.75 991.67 53961.18 88888.00 2019-02-20 09:02:13.000 51 7848.80 991.65 53961.17 88888.00 2019-02-20 09:02:14.000 51 7848.85 991.65 53961.17 88888.00 2019-02-20 09:02:15.000 51 7848.91 991.67 53961.21 88888.00 2019-02-20 09:02:16.000 51 7848.98 991.68 53961.25 88888.00 2019-02-20 09:02:17.000 51 7849.06 991.68 53961.28 88888.00 2019-02-20 09:02:18.000 51 7849.12 991.66 53961.29 88888.00 2019-02-20 09:02:19.000 51 7849.18 991.64 53961.30 88888.00 2019-02-20 09:02:20.000 51 7849.25 991.62 53961.32 88888.00 2019-02-20 09:02:21.000 51 7849.31 991.61 53961.34 88888.00 2019-02-20 09:02:22.000 51 7849.37 991.61 53961.36 88888.00 2019-02-20 09:02:23.000 51 7849.46 991.61 53961.41 88888.00 2019-02-20 09:02:24.000 51 7849.54 991.61 53961.47 88888.00 2019-02-20 09:02:25.000 51 7849.61 991.62 53961.49 88888.00 2019-02-20 09:02:26.000 51 7849.68 991.63 53961.50 88888.00 2019-02-20 09:02:27.000 51 7849.75 991.65 53961.50 88888.00 2019-02-20 09:02:28.000 51 7849.82 991.68 53961.52 88888.00 2019-02-20 09:02:29.000 51 7849.89 991.70 53961.54 88888.00 2019-02-20 09:02:30.000 51 7849.96 991.73 53961.57 88888.00 2019-02-20 09:02:31.000 51 7850.03 991.76 53961.60 88888.00 2019-02-20 09:02:32.000 51 7850.09 991.79 53961.62 88888.00 2019-02-20 09:02:33.000 51 7850.14 991.82 53961.64 88888.00 2019-02-20 09:02:34.000 51 7850.21 991.86 53961.65 88888.00 2019-02-20 09:02:35.000 51 7850.27 991.90 53961.66 88888.00 2019-02-20 09:02:36.000 51 7850.33 991.94 53961.67 88888.00 2019-02-20 09:02:37.000 51 7850.41 991.99 53961.70 88888.00 2019-02-20 09:02:38.000 51 7850.49 992.03 53961.73 88888.00 2019-02-20 09:02:39.000 51 7850.56 992.07 53961.76 88888.00 2019-02-20 09:02:40.000 51 7850.63 992.11 53961.78 88888.00 2019-02-20 09:02:41.000 51 7850.69 992.16 53961.81 88888.00 2019-02-20 09:02:42.000 51 7850.76 992.22 53961.83 88888.00 2019-02-20 09:02:43.000 51 7850.84 992.26 53961.86 88888.00 2019-02-20 09:02:44.000 51 7850.90 992.30 53961.88 88888.00 2019-02-20 09:02:45.000 51 7850.95 992.34 53961.91 88888.00 2019-02-20 09:02:46.000 51 7851.00 992.37 53961.95 88888.00 2019-02-20 09:02:47.000 51 7851.05 992.38 53961.98 88888.00 2019-02-20 09:02:48.000 51 7851.10 992.41 53962.01 88888.00 2019-02-20 09:02:49.000 51 7851.17 992.43 53962.05 88888.00 2019-02-20 09:02:50.000 51 7851.25 992.46 53962.10 88888.00 2019-02-20 09:02:51.000 51 7851.34 992.50 53962.14 88888.00 2019-02-20 09:02:52.000 51 7851.42 992.54 53962.20 88888.00 2019-02-20 09:02:53.000 51 7851.52 992.57 53962.27 88888.00 2019-02-20 09:02:54.000 51 7851.59 992.58 53962.31 88888.00 2019-02-20 09:02:55.000 51 7851.65 992.60 53962.35 88888.00 2019-02-20 09:02:56.000 51 7851.71 992.64 53962.38 88888.00 2019-02-20 09:02:57.000 51 7851.77 992.69 53962.39 88888.00 2019-02-20 09:02:58.000 51 7851.81 992.71 53962.43 88888.00 2019-02-20 09:02:59.000 51 7851.84 992.73 53962.46 88888.00 2019-02-20 09:03:00.000 51 7851.85 992.74 53962.46 88888.00 2019-02-20 09:03:01.000 51 7851.86 992.75 53962.46 88888.00 2019-02-20 09:03:02.000 51 7851.88 992.78 53962.48 88888.00 2019-02-20 09:03:03.000 51 7851.90 992.80 53962.49 88888.00 2019-02-20 09:03:04.000 51 7851.92 992.80 53962.50 88888.00 2019-02-20 09:03:05.000 51 7851.94 992.81 53962.52 88888.00 2019-02-20 09:03:06.000 51 7851.96 992.83 53962.53 88888.00 2019-02-20 09:03:07.000 51 7851.96 992.84 53962.53 88888.00 2019-02-20 09:03:08.000 51 7851.98 992.85 53962.55 88888.00 2019-02-20 09:03:09.000 51 7851.99 992.87 53962.57 88888.00 2019-02-20 09:03:10.000 51 7852.01 992.88 53962.59 88888.00 2019-02-20 09:03:11.000 51 7852.04 992.89 53962.62 88888.00 2019-02-20 09:03:12.000 51 7852.06 992.91 53962.64 88888.00 2019-02-20 09:03:13.000 51 7852.07 992.91 53962.64 88888.00 2019-02-20 09:03:14.000 51 7852.08 992.89 53962.65 88888.00 2019-02-20 09:03:15.000 51 7852.09 992.88 53962.67 88888.00 2019-02-20 09:03:16.000 51 7852.09 992.87 53962.68 88888.00 2019-02-20 09:03:17.000 51 7852.09 992.87 53962.69 88888.00 2019-02-20 09:03:18.000 51 7852.10 992.86 53962.71 88888.00 2019-02-20 09:03:19.000 51 7852.12 992.85 53962.71 88888.00 2019-02-20 09:03:20.000 51 7852.13 992.85 53962.71 88888.00 2019-02-20 09:03:21.000 51 7852.11 992.83 53962.72 88888.00 2019-02-20 09:03:22.000 51 7852.12 992.80 53962.73 88888.00 2019-02-20 09:03:23.000 51 7852.14 992.79 53962.75 88888.00 2019-02-20 09:03:24.000 51 7852.15 992.78 53962.77 88888.00 2019-02-20 09:03:25.000 51 7852.16 992.77 53962.80 88888.00 2019-02-20 09:03:26.000 51 7852.18 992.76 53962.84 88888.00 2019-02-20 09:03:27.000 51 7852.22 992.76 53962.88 88888.00 2019-02-20 09:03:28.000 51 7852.26 992.77 53962.90 88888.00 2019-02-20 09:03:29.000 51 7852.29 992.77 53962.93 88888.00 2019-02-20 09:03:30.000 51 7852.32 992.77 53962.97 88888.00 2019-02-20 09:03:31.000 51 7852.34 992.77 53963.00 88888.00 2019-02-20 09:03:32.000 51 7852.37 992.76 53963.02 88888.00 2019-02-20 09:03:33.000 51 7852.40 992.76 53963.05 88888.00 2019-02-20 09:03:34.000 51 7852.44 992.76 53963.10 88888.00 2019-02-20 09:03:35.000 51 7852.49 992.77 53963.13 88888.00 2019-02-20 09:03:36.000 51 7852.54 992.79 53963.16 88888.00 2019-02-20 09:03:37.000 51 7852.59 992.81 53963.20 88888.00 2019-02-20 09:03:38.000 51 7852.64 992.81 53963.25 88888.00 2019-02-20 09:03:39.000 51 7852.70 992.82 53963.30 88888.00 2019-02-20 09:03:40.000 51 7852.77 992.85 53963.37 88888.00 2019-02-20 09:03:41.000 51 7852.85 992.86 53963.44 88888.00 2019-02-20 09:03:42.000 51 7852.92 992.87 53963.48 88888.00 2019-02-20 09:03:43.000 51 7852.99 992.88 53963.53 88888.00 2019-02-20 09:03:44.000 51 7853.06 992.87 53963.57 88888.00 2019-02-20 09:03:45.000 51 7853.12 992.86 53963.62 88888.00 2019-02-20 09:03:46.000 51 7853.19 992.84 53963.67 88888.00 2019-02-20 09:03:47.000 51 7853.26 992.83 53963.73 88888.00 2019-02-20 09:03:48.000 51 7853.33 992.83 53963.79 88888.00 2019-02-20 09:03:49.000 51 7853.40 992.82 53963.84 88888.00 2019-02-20 09:03:50.000 51 7853.47 992.79 53963.89 88888.00 2019-02-20 09:03:51.000 51 7853.54 992.76 53963.93 88888.00 2019-02-20 09:03:52.000 51 7853.60 992.72 53963.99 88888.00 2019-02-20 09:03:53.000 51 7853.68 992.67 53964.05 88888.00 2019-02-20 09:03:54.000 51 7853.76 992.63 53964.11 88888.00 2019-02-20 09:03:55.000 51 7853.84 992.60 53964.17 88888.00 2019-02-20 09:03:56.000 51 7853.93 992.56 53964.22 88888.00 2019-02-20 09:03:57.000 51 7854.02 992.51 53964.28 88888.00 2019-02-20 09:03:58.000 51 7854.12 992.47 53964.34 88888.00 2019-02-20 09:03:59.000 51 7854.21 992.43 53964.41 88888.00 2019-02-20 09:04:00.000 51 7854.30 992.40 53964.47 88888.00 2019-02-20 09:04:01.000 51 7854.39 992.37 53964.55 88888.00 2019-02-20 09:04:02.000 51 7854.48 992.33 53964.63 88888.00 2019-02-20 09:04:03.000 51 7854.56 992.29 53964.69 88888.00 2019-02-20 09:04:04.000 51 7854.64 992.26 53964.71 88888.00 2019-02-20 09:04:05.000 51 7854.70 992.23 53964.74 88888.00 2019-02-20 09:04:06.000 51 7854.75 992.18 53964.78 88888.00 2019-02-20 09:04:07.000 51 7854.80 992.14 53964.82 88888.00 2019-02-20 09:04:08.000 51 7854.84 992.11 53964.86 88888.00 2019-02-20 09:04:09.000 51 7854.88 992.08 53964.88 88888.00 2019-02-20 09:04:10.000 51 7854.91 992.05 53964.91 88888.00 2019-02-20 09:04:11.000 51 7854.93 992.02 53964.94 88888.00 2019-02-20 09:04:12.000 51 7854.94 991.99 53964.96 88888.00 2019-02-20 09:04:13.000 51 7854.96 991.94 53964.97 88888.00 2019-02-20 09:04:14.000 51 7854.97 991.91 53964.99 88888.00 2019-02-20 09:04:15.000 51 7854.99 991.88 53965.01 88888.00 2019-02-20 09:04:16.000 51 7855.00 991.85 53965.03 88888.00 2019-02-20 09:04:17.000 51 7854.99 991.83 53965.05 88888.00 2019-02-20 09:04:18.000 51 7855.00 991.80 53965.07 88888.00 2019-02-20 09:04:19.000 51 7855.02 991.76 53965.09 88888.00 2019-02-20 09:04:20.000 51 7855.03 991.75 53965.10 88888.00 2019-02-20 09:04:21.000 51 7855.03 991.74 53965.11 88888.00 2019-02-20 09:04:22.000 51 7855.03 991.73 53965.12 88888.00 2019-02-20 09:04:23.000 51 7855.04 991.74 53965.14 88888.00 2019-02-20 09:04:24.000 51 7855.04 991.75 53965.15 88888.00 2019-02-20 09:04:25.000 51 7855.02 991.76 53965.15 88888.00 2019-02-20 09:04:26.000 51 7855.01 991.77 53965.15 88888.00 2019-02-20 09:04:27.000 51 7855.02 991.78 53965.18 88888.00 2019-02-20 09:04:28.000 51 7855.04 991.79 53965.20 88888.00 2019-02-20 09:04:29.000 51 7855.05 991.80 53965.20 88888.00 2019-02-20 09:04:30.000 51 7855.04 991.81 53965.22 88888.00 2019-02-20 09:04:31.000 51 7855.04 991.82 53965.25 88888.00 2019-02-20 09:04:32.000 51 7855.07 991.83 53965.27 88888.00 2019-02-20 09:04:33.000 51 7855.10 991.84 53965.31 88888.00 2019-02-20 09:04:34.000 51 7855.13 991.84 53965.35 88888.00 2019-02-20 09:04:35.000 51 7855.15 991.84 53965.39 88888.00 2019-02-20 09:04:36.000 51 7855.16 991.83 53965.42 88888.00 2019-02-20 09:04:37.000 51 7855.17 991.81 53965.44 88888.00 2019-02-20 09:04:38.000 51 7855.18 991.81 53965.47 88888.00 2019-02-20 09:04:39.000 51 7855.19 991.81 53965.50 88888.00 2019-02-20 09:04:40.000 51 7855.20 991.79 53965.52 88888.00 2019-02-20 09:04:41.000 51 7855.20 991.77 53965.55 88888.00 2019-02-20 09:04:42.000 51 7855.20 991.75 53965.58 88888.00 2019-02-20 09:04:43.000 51 7855.21 991.72 53965.62 88888.00 2019-02-20 09:04:44.000 51 7855.23 991.69 53965.67 88888.00 2019-02-20 09:04:45.000 51 7855.25 991.67 53965.72 88888.00 2019-02-20 09:04:46.000 51 7855.28 991.65 53965.75 88888.00 2019-02-20 09:04:47.000 51 7855.27 991.61 53965.78 88888.00 2019-02-20 09:04:48.000 51 7855.26 991.58 53965.80 88888.00 2019-02-20 09:04:49.000 51 7855.28 991.56 53965.85 88888.00 2019-02-20 09:04:50.000 51 7855.29 991.54 53965.89 88888.00 2019-02-20 09:04:51.000 51 7855.29 991.50 53965.89 88888.00 2019-02-20 09:04:52.000 51 7855.27 991.45 53965.90 88888.00 2019-02-20 09:04:53.000 51 7855.24 991.40 53965.92 88888.00 2019-02-20 09:04:54.000 51 7855.22 991.37 53965.94 88888.00 2019-02-20 09:04:55.000 51 7855.22 991.32 53965.99 88888.00 2019-02-20 09:04:56.000 51 7855.22 991.27 53966.04 88888.00 2019-02-20 09:04:57.000 51 7855.21 991.20 53966.06 88888.00 2019-02-20 09:04:58.000 51 7855.20 991.12 53966.09 88888.00 2019-02-20 09:04:59.000 51 7855.18 991.07 53966.11 88888.00 2019-02-20 09:05:00.000 51 7855.16 991.03 53966.13 88888.00 2019-02-20 09:05:01.000 51 7855.17 990.97 53966.16 88888.00 2019-02-20 09:05:02.000 51 7855.16 990.89 53966.20 88888.00 2019-02-20 09:05:03.000 51 7855.14 990.83 53966.22 88888.00 2019-02-20 09:05:04.000 51 7855.12 990.76 53966.23 88888.00 2019-02-20 09:05:05.000 51 7855.08 990.68 53966.26 88888.00 2019-02-20 09:05:06.000 51 7855.05 990.62 53966.26 88888.00 2019-02-20 09:05:07.000 51 7855.02 990.56 53966.26 88888.00 2019-02-20 09:05:08.000 51 7854.98 990.48 53966.26 88888.00 2019-02-20 09:05:09.000 51 7854.94 990.41 53966.25 88888.00 2019-02-20 09:05:10.000 51 7854.87 990.34 53966.23 88888.00 2019-02-20 09:05:11.000 51 7854.80 990.28 53966.22 88888.00 2019-02-20 09:05:12.000 51 7854.74 990.21 53966.21 88888.00 2019-02-20 09:05:13.000 51 7854.66 990.14 53966.21 88888.00 2019-02-20 09:05:14.000 51 7854.58 990.07 53966.19 88888.00 2019-02-20 09:05:15.000 51 7854.51 990.01 53966.17 88888.00 2019-02-20 09:05:16.000 51 7854.46 989.94 53966.16 88888.00 2019-02-20 09:05:17.000 51 7854.40 989.89 53966.15 88888.00 2019-02-20 09:05:18.000 51 7854.34 989.85 53966.14 88888.00 2019-02-20 09:05:19.000 51 7854.29 989.82 53966.14 88888.00 2019-02-20 09:05:20.000 51 7854.23 989.77 53966.14 88888.00 2019-02-20 09:05:21.000 51 7854.18 989.72 53966.15 88888.00 2019-02-20 09:05:22.000 51 7854.14 989.69 53966.16 88888.00 2019-02-20 09:05:23.000 51 7854.10 989.66 53966.17 88888.00 2019-02-20 09:05:24.000 51 7854.04 989.63 53966.18 88888.00 2019-02-20 09:05:25.000 51 7854.01 989.59 53966.20 88888.00 2019-02-20 09:05:26.000 51 7853.98 989.54 53966.22 88888.00 2019-02-20 09:05:27.000 51 7853.93 989.52 53966.25 88888.00 2019-02-20 09:05:28.000 51 7853.89 989.51 53966.26 88888.00 2019-02-20 09:05:29.000 51 7853.85 989.49 53966.27 88888.00 2019-02-20 09:05:30.000 51 7853.81 989.46 53966.27 88888.00 2019-02-20 09:05:31.000 51 7853.76 989.43 53966.27 88888.00 2019-02-20 09:05:32.000 51 7853.71 989.38 53966.28 88888.00 2019-02-20 09:05:33.000 51 7853.66 989.34 53966.30 88888.00 2019-02-20 09:05:34.000 51 7853.62 989.31 53966.33 88888.00 2019-02-20 09:05:35.000 51 7853.59 989.28 53966.36 88888.00 2019-02-20 09:05:36.000 51 7853.57 989.24 53966.39 88888.00 2019-02-20 09:05:37.000 51 7853.56 989.21 53966.43 88888.00 2019-02-20 09:05:38.000 51 7853.57 989.19 53966.46 88888.00 2019-02-20 09:05:39.000 51 7853.57 989.16 53966.50 88888.00 2019-02-20 09:05:40.000 51 7853.57 989.11 53966.56 88888.00 2019-02-20 09:05:41.000 51 7853.60 989.09 53966.62 88888.00 2019-02-20 09:05:42.000 51 7853.66 989.09 53966.69 88888.00 2019-02-20 09:05:43.000 51 7853.73 989.10 53966.78 88888.00 2019-02-20 09:05:44.000 51 7853.82 989.09 53966.88 88888.00 2019-02-20 09:05:45.000 51 7853.90 989.09 53966.96 88888.00 2019-02-20 09:05:46.000 51 7853.98 989.09 53967.03 88888.00 2019-02-20 09:05:47.000 51 7854.06 989.09 53967.09 88888.00 2019-02-20 09:05:48.000 51 7854.15 989.09 53967.17 88888.00 2019-02-20 09:05:49.000 51 7854.24 989.09 53967.25 88888.00 2019-02-20 09:05:50.000 51 7854.31 989.08 53967.32 88888.00 2019-02-20 09:05:51.000 51 7854.38 989.08 53967.38 88888.00 2019-02-20 09:05:52.000 51 7854.44 989.08 53967.45 88888.00 2019-02-20 09:05:53.000 51 7854.48 989.07 53967.48 88888.00 2019-02-20 09:05:54.000 51 7854.52 989.06 53967.52 88888.00 2019-02-20 09:05:55.000 51 7854.57 989.07 53967.57 88888.00 2019-02-20 09:05:56.000 51 7854.60 989.07 53967.62 88888.00 2019-02-20 09:05:57.000 51 7854.64 989.05 53967.68 88888.00 2019-02-20 09:05:58.000 51 7854.69 989.05 53967.75 88888.00 2019-02-20 09:05:59.000 51 7854.74 989.08 53967.80 88888.00 2019-02-20 09:06:00.000 51 7854.78 989.09 53967.84 88888.00 2019-02-20 09:06:01.000 51 7854.80 989.09 53967.88 88888.00 2019-02-20 09:06:02.000 51 7854.81 989.10 53967.91 88888.00 2019-02-20 09:06:03.000 51 7854.82 989.11 53967.96 88888.00 2019-02-20 09:06:04.000 51 7854.84 989.11 53968.02 88888.00 2019-02-20 09:06:05.000 51 7854.87 989.09 53968.07 88888.00 2019-02-20 09:06:06.000 51 7854.90 989.05 53968.10 88888.00 2019-02-20 09:06:07.000 51 7854.91 989.00 53968.14 88888.00 2019-02-20 09:06:08.000 51 7854.92 988.96 53968.19 88888.00 2019-02-20 09:06:09.000 51 7854.95 988.91 53968.25 88888.00 2019-02-20 09:06:10.000 51 7854.97 988.87 53968.29 88888.00 2019-02-20 09:06:11.000 51 7854.99 988.84 53968.32 88888.00 2019-02-20 09:06:12.000 51 7855.01 988.79 53968.37 88888.00 2019-02-20 09:06:13.000 51 7855.04 988.71 53968.43 88888.00 2019-02-20 09:06:14.000 51 7855.07 988.64 53968.49 88888.00 2019-02-20 09:06:15.000 51 7855.09 988.59 53968.52 88888.00 2019-02-20 09:06:16.000 51 7855.12 988.54 53968.56 88888.00 2019-02-20 09:06:17.000 51 7855.15 988.48 53968.62 88888.00 2019-02-20 09:06:18.000 51 7855.17 988.45 53968.66 88888.00 2019-02-20 09:06:19.000 51 7855.18 988.42 53968.68 88888.00 2019-02-20 09:06:20.000 51 7855.19 988.36 53968.71 88888.00 2019-02-20 09:06:21.000 51 7855.21 988.31 53968.74 88888.00 2019-02-20 09:06:22.000 51 7855.20 988.29 53968.76 88888.00 2019-02-20 09:06:23.000 51 7855.19 988.29 53968.77 88888.00 2019-02-20 09:06:24.000 51 7855.19 988.26 53968.78 88888.00 2019-02-20 09:06:25.000 51 7855.20 988.23 53968.80 88888.00 2019-02-20 09:06:26.000 51 7855.18 988.21 53968.83 88888.00 2019-02-20 09:06:27.000 51 7855.16 988.21 53968.84 88888.00 2019-02-20 09:06:28.000 51 7855.16 988.23 53968.84 88888.00 2019-02-20 09:06:29.000 51 7855.16 988.24 53968.84 88888.00 2019-02-20 09:06:30.000 51 7855.17 988.26 53968.85 88888.00 2019-02-20 09:06:31.000 51 7855.19 988.28 53968.87 88888.00 2019-02-20 09:06:32.000 51 7855.20 988.31 53968.89 88888.00 2019-02-20 09:06:33.000 51 7855.21 988.36 53968.90 88888.00 2019-02-20 09:06:34.000 51 7855.23 988.39 53968.90 88888.00 2019-02-20 09:06:35.000 51 7855.23 988.41 53968.89 88888.00 2019-02-20 09:06:36.000 51 7855.25 988.45 53968.89 88888.00 2019-02-20 09:06:37.000 51 7855.25 988.49 53968.90 88888.00 2019-02-20 09:06:38.000 51 7855.27 988.55 53968.92 88888.00 2019-02-20 09:06:39.000 51 7855.32 988.62 53968.94 88888.00 2019-02-20 09:06:40.000 51 7855.38 988.68 53968.97 88888.00 2019-02-20 09:06:41.000 51 7855.40 988.74 53968.98 88888.00 2019-02-20 09:06:42.000 51 7855.42 988.81 53968.98 88888.00 2019-02-20 09:06:43.000 51 7855.45 988.88 53968.98 88888.00 2019-02-20 09:06:44.000 51 7855.48 988.94 53968.99 88888.00 2019-02-20 09:06:45.000 51 7855.50 989.02 53969.00 88888.00 2019-02-20 09:06:46.000 51 7855.51 989.11 53969.00 88888.00 2019-02-20 09:06:47.000 51 7855.53 989.18 53968.99 88888.00 2019-02-20 09:06:48.000 51 7855.56 989.26 53969.00 88888.00 2019-02-20 09:06:49.000 51 7855.58 989.36 53969.02 88888.00 2019-02-20 09:06:50.000 51 7855.60 989.45 53969.03 88888.00 2019-02-20 09:06:51.000 51 7855.63 989.53 53969.03 88888.00 2019-02-20 09:06:52.000 51 7855.64 989.62 53969.02 88888.00 2019-02-20 09:06:53.000 51 7855.62 989.72 53969.01 88888.00 2019-02-20 09:06:54.000 51 7855.59 989.81 53969.00 88888.00 2019-02-20 09:06:55.000 51 7855.58 989.89 53968.98 88888.00 2019-02-20 09:06:56.000 51 7855.57 989.98 53968.96 88888.00 2019-02-20 09:06:57.000 51 7855.55 990.08 53968.94 88888.00 2019-02-20 09:06:58.000 51 7855.50 990.18 53968.89 88888.00 2019-02-20 09:06:59.000 51 7855.44 990.26 53968.83 88888.00 2019-02-20 09:07:00.000 51 7855.39 990.33 53968.77 88888.00 2019-02-20 09:07:01.000 51 7855.35 990.38 53968.74 88888.00 2019-02-20 09:07:02.000 51 7855.31 990.43 53968.73 88888.00 2019-02-20 09:07:03.000 51 7855.30 990.48 53968.72 88888.00 2019-02-20 09:07:04.000 51 7855.28 990.50 53968.71 88888.00 2019-02-20 09:07:05.000 51 7855.25 990.52 53968.71 88888.00 2019-02-20 09:07:06.000 51 7855.22 990.53 53968.69 88888.00 2019-02-20 09:07:07.000 51 7855.21 990.54 53968.67 88888.00 2019-02-20 09:07:08.000 51 7855.22 990.53 53968.68 88888.00 2019-02-20 09:07:09.000 51 7855.22 990.53 53968.70 88888.00 2019-02-20 09:07:10.000 51 7855.22 990.53 53968.69 88888.00 2019-02-20 09:07:11.000 51 7855.22 990.54 53968.68 88888.00 2019-02-20 09:07:12.000 51 7855.23 990.54 53968.68 88888.00 2019-02-20 09:07:13.000 51 7855.24 990.53 53968.68 88888.00 2019-02-20 09:07:14.000 51 7855.24 990.52 53968.69 88888.00 2019-02-20 09:07:15.000 51 7855.22 990.51 53968.68 88888.00 2019-02-20 09:07:16.000 51 7855.21 990.51 53968.66 88888.00 2019-02-20 09:07:17.000 51 7855.20 990.53 53968.64 88888.00 2019-02-20 09:07:18.000 51 7855.18 990.53 53968.62 88888.00 2019-02-20 09:07:19.000 51 7855.15 990.54 53968.59 88888.00 2019-02-20 09:07:20.000 51 7855.14 990.54 53968.58 88888.00 2019-02-20 09:07:21.000 51 7855.12 990.54 53968.58 88888.00 2019-02-20 09:07:22.000 51 7855.09 990.56 53968.56 88888.00 2019-02-20 09:07:23.000 51 7855.05 990.58 53968.54 88888.00 2019-02-20 09:07:24.000 51 7855.03 990.59 53968.53 88888.00 2019-02-20 09:07:25.000 51 7855.02 990.59 53968.52 88888.00 2019-02-20 09:07:26.000 51 7855.01 990.60 53968.52 88888.00 2019-02-20 09:07:27.000 51 7855.02 990.62 53968.54 88888.00 2019-02-20 09:07:28.000 51 7855.02 990.63 53968.55 88888.00 2019-02-20 09:07:29.000 51 7855.03 990.66 53968.56 88888.00 2019-02-20 09:07:30.000 51 7855.03 990.70 53968.56 88888.00 2019-02-20 09:07:31.000 51 7855.03 990.75 53968.54 88888.00 2019-02-20 09:07:32.000 51 7855.01 990.80 53968.53 88888.00 2019-02-20 09:07:33.000 51 7855.01 990.87 53968.53 88888.00 2019-02-20 09:07:34.000 51 7855.00 990.95 53968.52 88888.00 2019-02-20 09:07:35.000 51 7855.00 991.01 53968.51 88888.00 2019-02-20 09:07:36.000 51 7854.97 991.06 53968.49 88888.00 2019-02-20 09:07:37.000 51 7854.93 991.11 53968.44 88888.00 2019-02-20 09:07:38.000 51 7854.89 991.16 53968.41 88888.00 2019-02-20 09:07:39.000 51 7854.86 991.22 53968.39 88888.00 2019-02-20 09:07:40.000 51 7854.83 991.28 53968.36 88888.00 2019-02-20 09:07:41.000 51 7854.81 991.34 53968.32 88888.00 2019-02-20 09:07:42.000 51 7854.78 991.41 53968.29 88888.00 2019-02-20 09:07:43.000 51 7854.76 991.48 53968.25 88888.00 2019-02-20 09:07:44.000 51 7854.73 991.53 53968.22 88888.00 2019-02-20 09:07:45.000 51 7854.69 991.56 53968.19 88888.00 2019-02-20 09:07:46.000 51 7854.67 991.61 53968.17 88888.00 2019-02-20 09:07:47.000 51 7854.65 991.65 53968.16 88888.00 2019-02-20 09:07:48.000 51 7854.64 991.71 53968.14 88888.00 2019-02-20 09:07:49.000 51 7854.61 991.76 53968.11 88888.00 2019-02-20 09:07:50.000 51 7854.58 991.82 53968.06 88888.00 2019-02-20 09:07:51.000 51 7854.55 991.86 53968.01 88888.00 2019-02-20 09:07:52.000 51 7854.51 991.91 53967.97 88888.00 2019-02-20 09:07:53.000 51 7854.48 991.95 53967.93 88888.00 2019-02-20 09:07:54.000 51 7854.46 992.01 53967.90 88888.00 2019-02-20 09:07:55.000 51 7854.43 992.05 53967.88 88888.00 2019-02-20 09:07:56.000 51 7854.40 992.09 53967.86 88888.00 2019-02-20 09:07:57.000 51 7854.37 992.15 53967.82 88888.00 2019-02-20 09:07:58.000 51 7854.34 992.22 53967.79 88888.00 2019-02-20 09:07:59.000 51 7854.33 992.28 53967.76 88888.00 2019-02-20 09:08:00.000 51 7854.33 992.34 53967.75 88888.00 2019-02-20 09:08:01.000 51 7854.35 992.40 53967.75 88888.00 2019-02-20 09:08:02.000 51 7854.39 992.46 53967.76 88888.00 2019-02-20 09:08:03.000 51 7854.44 992.53 53967.77 88888.00 2019-02-20 09:08:04.000 51 7854.50 992.60 53967.78 88888.00 2019-02-20 09:08:05.000 51 7854.57 992.66 53967.80 88888.00 2019-02-20 09:08:06.000 51 7854.64 992.71 53967.82 88888.00 2019-02-20 09:08:07.000 51 7854.70 992.75 53967.84 88888.00 2019-02-20 09:08:08.000 51 7854.77 992.81 53967.84 88888.00 2019-02-20 09:08:09.000 51 7854.84 992.89 53967.84 88888.00 2019-02-20 09:08:10.000 51 7854.91 992.96 53967.85 88888.00 2019-02-20 09:08:11.000 51 7854.97 993.01 53967.86 88888.00 2019-02-20 09:08:12.000 51 7855.02 993.05 53967.86 88888.00 2019-02-20 09:08:13.000 51 7855.08 993.09 53967.87 88888.00 2019-02-20 09:08:14.000 51 7855.15 993.14 53967.88 88888.00 2019-02-20 09:08:15.000 51 7855.22 993.17 53967.88 88888.00 2019-02-20 09:08:16.000 51 7855.29 993.20 53967.89 88888.00 2019-02-20 09:08:17.000 51 7855.35 993.25 53967.90 88888.00 2019-02-20 09:08:18.000 51 7855.42 993.27 53967.91 88888.00 2019-02-20 09:08:19.000 51 7855.51 993.28 53967.95 88888.00 2019-02-20 09:08:20.000 51 7855.61 993.30 53968.00 88888.00 2019-02-20 09:08:21.000 51 7855.71 993.32 53968.04 88888.00 2019-02-20 09:08:22.000 51 7855.82 993.35 53968.07 88888.00 2019-02-20 09:08:23.000 51 7855.94 993.38 53968.11 88888.00 2019-02-20 09:08:24.000 51 7856.04 993.41 53968.17 88888.00 2019-02-20 09:08:25.000 51 7856.15 993.41 53968.22 88888.00 2019-02-20 09:08:26.000 51 7856.26 993.40 53968.24 88888.00 2019-02-20 09:08:27.000 51 7856.34 993.43 53968.26 88888.00 2019-02-20 09:08:28.000 51 7856.41 993.48 53968.27 88888.00 2019-02-20 09:08:29.000 51 7856.49 993.50 53968.27 88888.00 2019-02-20 09:08:30.000 51 7856.55 993.53 53968.27 88888.00 2019-02-20 09:08:31.000 51 7856.58 993.57 53968.25 88888.00 2019-02-20 09:08:32.000 51 7856.59 993.60 53968.22 88888.00 2019-02-20 09:08:33.000 51 7856.60 993.64 53968.19 88888.00 2019-02-20 09:08:34.000 51 7856.62 993.68 53968.14 88888.00 2019-02-20 09:08:35.000 51 7856.62 993.73 53968.11 88888.00 2019-02-20 09:08:36.000 51 7856.61 993.79 53968.09 88888.00 2019-02-20 09:08:37.000 51 7856.61 993.83 53968.06 88888.00 2019-02-20 09:08:38.000 51 7856.61 993.85 53968.04 88888.00 2019-02-20 09:08:39.000 51 7856.62 993.89 53968.03 88888.00 2019-02-20 09:08:40.000 51 7856.65 993.94 53968.02 88888.00 2019-02-20 09:08:41.000 51 7856.67 993.99 53968.00 88888.00 2019-02-20 09:08:42.000 51 7856.68 994.01 53968.01 88888.00 2019-02-20 09:08:43.000 51 7856.72 994.03 53968.02 88888.00 2019-02-20 09:08:44.000 51 7856.77 994.04 53968.05 88888.00 2019-02-20 09:08:45.000 51 7856.83 994.06 53968.08 88888.00 2019-02-20 09:08:46.000 51 7856.88 994.09 53968.11 88888.00 2019-02-20 09:08:47.000 51 7856.94 994.13 53968.12 88888.00 2019-02-20 09:08:48.000 51 7857.00 994.18 53968.14 88888.00 2019-02-20 09:08:49.000 51 7857.06 994.24 53968.13 88888.00 2019-02-20 09:08:50.000 51 7857.12 994.31 53968.14 88888.00 2019-02-20 09:08:51.000 51 7857.18 994.38 53968.15 88888.00 2019-02-20 09:08:52.000 51 7857.23 994.46 53968.16 88888.00 2019-02-20 09:08:53.000 51 7857.27 994.54 53968.16 88888.00 2019-02-20 09:08:54.000 51 7857.32 994.62 53968.17 88888.00 2019-02-20 09:08:55.000 51 7857.38 994.71 53968.17 88888.00 2019-02-20 09:08:56.000 51 7857.43 994.78 53968.18 88888.00 2019-02-20 09:08:57.000 51 7857.48 994.84 53968.18 88888.00 2019-02-20 09:08:58.000 51 7857.51 994.88 53968.18 88888.00 2019-02-20 09:08:59.000 51 7857.55 994.93 53968.19 88888.00 2019-02-20 09:09:00.000 51 7857.60 994.96 53968.18 88888.00 2019-02-20 09:09:01.000 51 7857.64 994.99 53968.18 88888.00 2019-02-20 09:09:02.000 51 7857.67 995.01 53968.18 88888.00 2019-02-20 09:09:03.000 51 7857.71 995.04 53968.16 88888.00 2019-02-20 09:09:04.000 51 7857.73 995.06 53968.16 88888.00 2019-02-20 09:09:05.000 51 7857.76 995.06 53968.15 88888.00 2019-02-20 09:09:06.000 51 7857.78 995.05 53968.12 88888.00 2019-02-20 09:09:07.000 51 7857.79 995.00 53968.12 88888.00 2019-02-20 09:09:08.000 51 7857.81 994.94 53968.14 88888.00 2019-02-20 09:09:09.000 51 7857.86 994.89 53968.16 88888.00 2019-02-20 09:09:10.000 51 7857.91 994.82 53968.19 88888.00 2019-02-20 09:09:11.000 51 7857.96 994.76 53968.22 88888.00 2019-02-20 09:09:12.000 51 7857.99 994.69 53968.24 88888.00 2019-02-20 09:09:13.000 51 7858.02 994.62 53968.25 88888.00 2019-02-20 09:09:14.000 51 7858.06 994.55 53968.27 88888.00 2019-02-20 09:09:15.000 51 7858.10 994.49 53968.30 88888.00 2019-02-20 09:09:16.000 51 7858.14 994.44 53968.32 88888.00 2019-02-20 09:09:17.000 51 7858.20 994.38 53968.36 88888.00 2019-02-20 09:09:18.000 51 7858.28 994.33 53968.40 88888.00 2019-02-20 09:09:19.000 51 7858.35 994.27 53968.46 88888.00 2019-02-20 09:09:20.000 51 7858.42 994.20 53968.52 88888.00 2019-02-20 09:09:21.000 51 7858.52 994.15 53968.57 88888.00 2019-02-20 09:09:22.000 51 7858.63 994.10 53968.66 88888.00 2019-02-20 09:09:23.000 51 7858.74 994.04 53968.75 88888.00 2019-02-20 09:09:24.000 51 7858.83 993.99 53968.82 88888.00 2019-02-20 09:09:25.000 51 7858.92 993.96 53968.86 88888.00 2019-02-20 09:09:26.000 51 7859.01 993.94 53968.91 88888.00 2019-02-20 09:09:27.000 51 7859.10 993.93 53968.97 88888.00 2019-02-20 09:09:28.000 51 7859.19 993.93 53969.02 88888.00 2019-02-20 09:09:29.000 51 7859.26 993.96 53969.05 88888.00 2019-02-20 09:09:30.000 51 7859.30 994.00 53969.07 88888.00 2019-02-20 09:09:31.000 51 7859.33 994.04 53969.07 88888.00 2019-02-20 09:09:32.000 51 7859.36 994.10 53969.07 88888.00 2019-02-20 09:09:33.000 51 7859.39 994.15 53969.08 88888.00 2019-02-20 09:09:34.000 51 7859.39 994.20 53969.08 88888.00 2019-02-20 09:09:35.000 51 7859.40 994.26 53969.08 88888.00 2019-02-20 09:09:36.000 51 7859.42 994.31 53969.09 88888.00 2019-02-20 09:09:37.000 51 7859.43 994.36 53969.10 88888.00 2019-02-20 09:09:38.000 51 7859.43 994.41 53969.10 88888.00 2019-02-20 09:09:39.000 51 7859.42 994.44 53969.10 88888.00 2019-02-20 09:09:40.000 51 7859.41 994.46 53969.12 88888.00 2019-02-20 09:09:41.000 51 7859.39 994.48 53969.12 88888.00 2019-02-20 09:09:42.000 51 7859.36 994.49 53969.10 88888.00 2019-02-20 09:09:43.000 51 7859.33 994.50 53969.09 88888.00 2019-02-20 09:09:44.000 51 7859.30 994.51 53969.11 88888.00 2019-02-20 09:09:45.000 51 7859.27 994.52 53969.11 88888.00 2019-02-20 09:09:46.000 51 7859.26 994.52 53969.13 88888.00 2019-02-20 09:09:47.000 51 7859.25 994.52 53969.16 88888.00 2019-02-20 09:09:48.000 51 7859.23 994.51 53969.17 88888.00 2019-02-20 09:09:49.000 51 7859.20 994.49 53969.17 88888.00 2019-02-20 09:09:50.000 51 7859.19 994.48 53969.18 88888.00 2019-02-20 09:09:51.000 51 7859.18 994.47 53969.19 88888.00 2019-02-20 09:09:52.000 51 7859.17 994.48 53969.20 88888.00 2019-02-20 09:09:53.000 51 7859.17 994.47 53969.22 88888.00 2019-02-20 09:09:54.000 51 7859.17 994.43 53969.24 88888.00 2019-02-20 09:09:55.000 51 7859.16 994.40 53969.26 88888.00 2019-02-20 09:09:56.000 51 7859.15 994.37 53969.27 88888.00 2019-02-20 09:09:57.000 51 7859.15 994.35 53969.28 88888.00 2019-02-20 09:09:58.000 51 7859.16 994.33 53969.29 88888.00 2019-02-20 09:09:59.000 51 7859.15 994.31 53969.30 88888.00 2019-02-20 09:10:00.000 51 7859.16 994.29 53969.33 88888.00 2019-02-20 09:10:01.000 51 7859.18 994.26 53969.36 88888.00 2019-02-20 09:10:02.000 51 7859.20 994.24 53969.40 88888.00 2019-02-20 09:10:03.000 51 7859.23 994.22 53969.43 88888.00 2019-02-20 09:10:04.000 51 7859.27 994.20 53969.46 88888.00 2019-02-20 09:10:05.000 51 7859.31 994.18 53969.50 88888.00 2019-02-20 09:10:06.000 51 7859.34 994.16 53969.54 88888.00 2019-02-20 09:10:07.000 51 7859.37 994.15 53969.59 88888.00 2019-02-20 09:10:08.000 51 7859.40 994.14 53969.62 88888.00 2019-02-20 09:10:09.000 51 7859.41 994.10 53969.65 88888.00 2019-02-20 09:10:10.000 51 7859.41 994.06 53969.67 88888.00 2019-02-20 09:10:11.000 51 7859.43 994.05 53969.69 88888.00 2019-02-20 09:10:12.000 51 7859.43 994.04 53969.72 88888.00 2019-02-20 09:10:13.000 51 7859.42 994.02 53969.74 88888.00 2019-02-20 09:10:14.000 51 7859.41 993.99 53969.73 88888.00 2019-02-20 09:10:15.000 51 7859.39 993.97 53969.71 88888.00 2019-02-20 09:10:16.000 51 7859.35 993.93 53969.69 88888.00 2019-02-20 09:10:17.000 51 7859.34 993.91 53969.71 88888.00 2019-02-20 09:10:18.000 51 7859.33 993.88 53969.74 88888.00 2019-02-20 09:10:19.000 51 7859.31 993.85 53969.76 88888.00 2019-02-20 09:10:20.000 51 7859.29 993.83 53969.79 88888.00 2019-02-20 09:10:21.000 51 7859.29 993.84 53969.82 88888.00 2019-02-20 09:10:22.000 51 7859.29 993.84 53969.84 88888.00 2019-02-20 09:10:23.000 51 7859.29 993.82 53969.86 88888.00 2019-02-20 09:10:24.000 51 7859.28 993.80 53969.88 88888.00 2019-02-20 09:10:25.000 51 7859.29 993.80 53969.92 88888.00 2019-02-20 09:10:26.000 51 7859.30 993.80 53969.95 88888.00 2019-02-20 09:10:27.000 51 7859.31 993.80 53969.97 88888.00 2019-02-20 09:10:28.000 51 7859.30 993.80 53969.99 88888.00 2019-02-20 09:10:29.000 51 7859.30 993.80 53970.02 88888.00 2019-02-20 09:10:30.000 51 7859.31 993.79 53970.05 88888.00 2019-02-20 09:10:31.000 51 7859.30 993.80 53970.07 88888.00 2019-02-20 09:10:32.000 51 7859.29 993.81 53970.08 88888.00 2019-02-20 09:10:33.000 51 7859.27 993.79 53970.11 88888.00 2019-02-20 09:10:34.000 51 7859.26 993.79 53970.13 88888.00 2019-02-20 09:10:35.000 51 7859.25 993.81 53970.13 88888.00 2019-02-20 09:10:36.000 51 7859.20 993.82 53970.14 88888.00 2019-02-20 09:10:37.000 51 7859.14 993.82 53970.15 88888.00 2019-02-20 09:10:38.000 51 7859.08 993.84 53970.14 88888.00 2019-02-20 09:10:39.000 51 7859.01 993.86 53970.11 88888.00 2019-02-20 09:10:40.000 51 7858.96 993.89 53970.09 88888.00 2019-02-20 09:10:41.000 51 7858.90 993.91 53970.08 88888.00 2019-02-20 09:10:42.000 51 7858.84 993.94 53970.06 88888.00 2019-02-20 09:10:43.000 51 7858.76 993.96 53970.05 88888.00 2019-02-20 09:10:44.000 51 7858.69 993.99 53970.04 88888.00 2019-02-20 09:10:45.000 51 7858.62 994.02 53970.01 88888.00 2019-02-20 09:10:46.000 51 7858.55 994.06 53970.00 88888.00 2019-02-20 09:10:47.000 51 7858.48 994.08 53969.99 88888.00 2019-02-20 09:10:48.000 51 7858.41 994.11 53969.96 88888.00 2019-02-20 09:10:49.000 51 7858.34 994.14 53969.94 88888.00 2019-02-20 09:10:50.000 51 7858.27 994.16 53969.92 88888.00 2019-02-20 09:10:51.000 51 7858.19 994.15 53969.90 88888.00 2019-02-20 09:10:52.000 51 7858.10 994.14 53969.88 88888.00 2019-02-20 09:10:53.000 51 7858.03 994.14 53969.85 88888.00 2019-02-20 09:10:54.000 51 7857.97 994.15 53969.83 88888.00 2019-02-20 09:10:55.000 51 7857.89 994.15 53969.83 88888.00 2019-02-20 09:10:56.000 51 7857.81 994.13 53969.82 88888.00 2019-02-20 09:10:57.000 51 7857.74 994.11 53969.79 88888.00 2019-02-20 09:10:58.000 51 7857.68 994.09 53969.77 88888.00 2019-02-20 09:10:59.000 51 7857.61 994.07 53969.75 88888.00 2019-02-20 09:11:00.000 51 7857.52 994.04 53969.71 88888.00 2019-02-20 09:11:01.000 51 7857.44 994.01 53969.68 88888.00 2019-02-20 09:11:02.000 51 7857.37 993.98 53969.66 88888.00 2019-02-20 09:11:03.000 51 7857.29 993.95 53969.64 88888.00 2019-02-20 09:11:04.000 51 7857.21 993.89 53969.61 88888.00 2019-02-20 09:11:05.000 51 7857.15 993.83 53969.59 88888.00 2019-02-20 09:11:06.000 51 7857.09 993.78 53969.59 88888.00 2019-02-20 09:11:07.000 51 7857.04 993.75 53969.59 88888.00 2019-02-20 09:11:08.000 51 7857.02 993.71 53969.58 88888.00 2019-02-20 09:11:09.000 51 7857.01 993.67 53969.58 88888.00 2019-02-20 09:11:10.000 51 7856.98 993.64 53969.59 88888.00 2019-02-20 09:11:11.000 51 7856.96 993.58 53969.61 88888.00 2019-02-20 09:11:12.000 51 7856.95 993.52 53969.63 88888.00 2019-02-20 09:11:13.000 51 7856.94 993.46 53969.62 88888.00 2019-02-20 09:11:14.000 51 7856.93 993.42 53969.61 88888.00 2019-02-20 09:11:15.000 51 7856.93 993.38 53969.64 88888.00 2019-02-20 09:11:16.000 51 7856.94 993.35 53969.66 88888.00 2019-02-20 09:11:17.000 51 7856.96 993.30 53969.68 88888.00 2019-02-20 09:11:18.000 51 7856.95 993.26 53969.69 88888.00 2019-02-20 09:11:19.000 51 7856.95 993.23 53969.70 88888.00 2019-02-20 09:11:20.000 51 7856.94 993.19 53969.71 88888.00 2019-02-20 09:11:21.000 51 7856.95 993.15 53969.71 88888.00 2019-02-20 09:11:22.000 51 7856.95 993.11 53969.72 88888.00 2019-02-20 09:11:23.000 51 7856.94 993.06 53969.73 88888.00 2019-02-20 09:11:24.000 51 7856.94 993.02 53969.75 88888.00 2019-02-20 09:11:25.000 51 7856.93 992.97 53969.75 88888.00 2019-02-20 09:11:26.000 51 7856.92 992.94 53969.74 88888.00 2019-02-20 09:11:27.000 51 7856.89 992.89 53969.75 88888.00 2019-02-20 09:11:28.000 51 7856.86 992.83 53969.75 88888.00 2019-02-20 09:11:29.000 51 7856.83 992.77 53969.75 88888.00 2019-02-20 09:11:30.000 51 7856.81 992.72 53969.75 88888.00 2019-02-20 09:11:31.000 51 7856.77 992.67 53969.73 88888.00 2019-02-20 09:11:32.000 51 7856.73 992.61 53969.71 88888.00 2019-02-20 09:11:33.000 51 7856.68 992.56 53969.69 88888.00 2019-02-20 09:11:34.000 51 7856.63 992.50 53969.67 88888.00 2019-02-20 09:11:35.000 51 7856.59 992.43 53969.66 88888.00 2019-02-20 09:11:36.000 51 7856.55 992.36 53969.65 88888.00 2019-02-20 09:11:37.000 51 7856.52 992.31 53969.64 88888.00 2019-02-20 09:11:38.000 51 7856.47 992.26 53969.62 88888.00 2019-02-20 09:11:39.000 51 7856.41 992.22 53969.58 88888.00 2019-02-20 09:11:40.000 51 7856.33 992.17 53969.54 88888.00 2019-02-20 09:11:41.000 51 7856.25 992.11 53969.48 88888.00 2019-02-20 09:11:42.000 51 7856.17 992.06 53969.43 88888.00 2019-02-20 09:11:43.000 51 7856.11 992.01 53969.40 88888.00 2019-02-20 09:11:44.000 51 7856.04 991.95 53969.37 88888.00 2019-02-20 09:11:45.000 51 7855.96 991.89 53969.34 88888.00 2019-02-20 09:11:46.000 51 7855.90 991.82 53969.31 88888.00 2019-02-20 09:11:47.000 51 7855.83 991.76 53969.29 88888.00 2019-02-20 09:11:48.000 51 7855.75 991.69 53969.24 88888.00 2019-02-20 09:11:49.000 51 7855.66 991.61 53969.21 88888.00 2019-02-20 09:11:50.000 51 7855.58 991.53 53969.18 88888.00 2019-02-20 09:11:51.000 51 7855.51 991.44 53969.15 88888.00 2019-02-20 09:11:52.000 51 7855.45 991.37 53969.12 88888.00 2019-02-20 09:11:53.000 51 7855.40 991.30 53969.10 88888.00 2019-02-20 09:11:54.000 51 7855.36 991.23 53969.08 88888.00 2019-02-20 09:11:55.000 51 7855.30 991.14 53969.07 88888.00 2019-02-20 09:11:56.000 51 7855.24 991.05 53969.05 88888.00 2019-02-20 09:11:57.000 51 7855.19 990.97 53969.04 88888.00 2019-02-20 09:11:58.000 51 7855.15 990.89 53969.00 88888.00 2019-02-20 09:11:59.000 51 7855.12 990.80 53968.98 88888.00 2019-02-20 09:12:00.000 51 7855.08 990.70 53968.97 88888.00 2019-02-20 09:12:01.000 51 7855.04 990.61 53968.95 88888.00 2019-02-20 09:12:02.000 51 7854.98 990.51 53968.91 88888.00 2019-02-20 09:12:03.000 51 7854.94 990.41 53968.88 88888.00 2019-02-20 09:12:04.000 51 7854.90 990.34 53968.84 88888.00 2019-02-20 09:12:05.000 51 7854.87 990.28 53968.82 88888.00 2019-02-20 09:12:06.000 51 7854.85 990.20 53968.80 88888.00 2019-02-20 09:12:07.000 51 7854.82 990.13 53968.77 88888.00 2019-02-20 09:12:08.000 51 7854.78 990.07 53968.73 88888.00 2019-02-20 09:12:09.000 51 7854.72 989.98 53968.69 88888.00 2019-02-20 09:12:10.000 51 7854.67 989.89 53968.65 88888.00 2019-02-20 09:12:11.000 51 7854.63 989.82 53968.61 88888.00 2019-02-20 09:12:12.000 51 7854.59 989.74 53968.57 88888.00 2019-02-20 09:12:13.000 51 7854.56 989.66 53968.54 88888.00 2019-02-20 09:12:14.000 51 7854.53 989.60 53968.50 88888.00 2019-02-20 09:12:15.000 51 7854.50 989.54 53968.47 88888.00 2019-02-20 09:12:16.000 51 7854.49 989.46 53968.45 88888.00 2019-02-20 09:12:17.000 51 7854.49 989.39 53968.43 88888.00 2019-02-20 09:12:18.000 51 7854.48 989.31 53968.42 88888.00 2019-02-20 09:12:19.000 51 7854.47 989.23 53968.39 88888.00 2019-02-20 09:12:20.000 51 7854.47 989.16 53968.37 88888.00 2019-02-20 09:12:21.000 51 7854.47 989.10 53968.34 88888.00 2019-02-20 09:12:22.000 51 7854.47 989.03 53968.31 88888.00 2019-02-20 09:12:23.000 51 7854.48 988.97 53968.30 88888.00 2019-02-20 09:12:24.000 51 7854.49 988.90 53968.28 88888.00 2019-02-20 09:12:25.000 51 7854.49 988.81 53968.25 88888.00 2019-02-20 09:12:26.000 51 7854.48 988.73 53968.22 88888.00 2019-02-20 09:12:27.000 51 7854.47 988.67 53968.17 88888.00 2019-02-20 09:12:28.000 51 7854.47 988.62 53968.13 88888.00 2019-02-20 09:12:29.000 51 7854.46 988.56 53968.10 88888.00 2019-02-20 09:12:30.000 51 7854.45 988.51 53968.05 88888.00 2019-02-20 09:12:31.000 51 7854.44 988.46 53968.00 88888.00 2019-02-20 09:12:32.000 51 7854.45 988.41 53967.96 88888.00 2019-02-20 09:12:33.000 51 7854.45 988.35 53967.93 88888.00 2019-02-20 09:12:34.000 51 7854.44 988.31 53967.89 88888.00 2019-02-20 09:12:35.000 51 7854.43 988.28 53967.84 88888.00 2019-02-20 09:12:36.000 51 7854.42 988.27 53967.79 88888.00 2019-02-20 09:12:37.000 51 7854.39 988.25 53967.74 88888.00 2019-02-20 09:12:38.000 51 7854.37 988.20 53967.70 88888.00 2019-02-20 09:12:39.000 51 7854.34 988.16 53967.66 88888.00 2019-02-20 09:12:40.000 51 7854.32 988.14 53967.63 88888.00 2019-02-20 09:12:41.000 51 7854.31 988.12 53967.58 88888.00 2019-02-20 09:12:42.000 51 7854.28 988.10 53967.52 88888.00 2019-02-20 09:12:43.000 51 7854.24 988.07 53967.47 88888.00 2019-02-20 09:12:44.000 51 7854.21 988.04 53967.42 88888.00 2019-02-20 09:12:45.000 51 7854.19 987.99 53967.38 88888.00 2019-02-20 09:12:46.000 51 7854.20 987.94 53967.36 88888.00 2019-02-20 09:12:47.000 51 7854.20 987.90 53967.34 88888.00 2019-02-20 09:12:48.000 51 7854.19 987.87 53967.30 88888.00 2019-02-20 09:12:49.000 51 7854.18 987.84 53967.27 88888.00 2019-02-20 09:12:50.000 51 7854.17 987.79 53967.22 88888.00 2019-02-20 09:12:51.000 51 7854.16 987.73 53967.20 88888.00 2019-02-20 09:12:52.000 51 7854.14 987.66 53967.17 88888.00 2019-02-20 09:12:53.000 51 7854.13 987.60 53967.14 88888.00 2019-02-20 09:12:54.000 51 7854.14 987.55 53967.11 88888.00 2019-02-20 09:12:55.000 51 7854.15 987.48 53967.07 88888.00 2019-02-20 09:12:56.000 51 7854.14 987.42 53967.03 88888.00 2019-02-20 09:12:57.000 51 7854.13 987.35 53966.99 88888.00 2019-02-20 09:12:58.000 51 7854.15 987.28 53966.97 88888.00 2019-02-20 09:12:59.000 51 7854.16 987.22 53966.95 88888.00 2019-02-20 09:13:00.000 51 7854.16 987.17 53966.90 88888.00 2019-02-20 09:13:01.000 51 7854.17 987.12 53966.85 88888.00 2019-02-20 09:13:02.000 51 7854.19 987.07 53966.82 88888.00 2019-02-20 09:13:03.000 51 7854.21 987.01 53966.79 88888.00 2019-02-20 09:13:04.000 51 7854.21 986.94 53966.74 88888.00 2019-02-20 09:13:05.000 51 7854.21 986.88 53966.68 88888.00 2019-02-20 09:13:06.000 51 7854.20 986.84 53966.62 88888.00 2019-02-20 09:13:07.000 51 7854.21 986.82 53966.57 88888.00 2019-02-20 09:13:08.000 51 7854.23 986.78 53966.53 88888.00 2019-02-20 09:13:09.000 51 7854.25 986.74 53966.48 88888.00 2019-02-20 09:13:10.000 51 7854.25 986.71 53966.43 88888.00 2019-02-20 09:13:11.000 51 7854.28 986.68 53966.38 88888.00 2019-02-20 09:13:12.000 51 7854.30 986.64 53966.34 88888.00 2019-02-20 09:13:13.000 51 7854.33 986.60 53966.32 88888.00 2019-02-20 09:13:14.000 51 7854.37 986.56 53966.28 88888.00 2019-02-20 09:13:15.000 51 7854.40 986.52 53966.23 88888.00 2019-02-20 09:13:16.000 51 7854.40 986.48 53966.19 88888.00 2019-02-20 09:13:17.000 51 7854.40 986.44 53966.14 88888.00 2019-02-20 09:13:18.000 51 7854.39 986.41 53966.09 88888.00 2019-02-20 09:13:19.000 51 7854.38 986.38 53966.03 88888.00 2019-02-20 09:13:20.000 51 7854.36 986.34 53965.96 88888.00 2019-02-20 09:13:21.000 51 7854.35 986.31 53965.91 88888.00 2019-02-20 09:13:22.000 51 7854.34 986.25 53965.86 88888.00 2019-02-20 09:13:23.000 51 7854.32 986.20 53965.81 88888.00 2019-02-20 09:13:24.000 51 7854.31 986.16 53965.77 88888.00 2019-02-20 09:13:25.000 51 7854.32 986.12 53965.76 88888.00 2019-02-20 09:13:26.000 51 7854.33 986.08 53965.75 88888.00 2019-02-20 09:13:27.000 51 7854.35 986.05 53965.74 88888.00 2019-02-20 09:13:28.000 51 7854.39 986.03 53965.72 88888.00 2019-02-20 09:13:29.000 51 7854.42 986.01 53965.70 88888.00 2019-02-20 09:13:30.000 51 7854.41 985.97 53965.66 88888.00 2019-02-20 09:13:31.000 51 7854.39 985.94 53965.61 88888.00 2019-02-20 09:13:32.000 51 7854.40 985.93 53965.56 88888.00 2019-02-20 09:13:33.000 51 7854.42 985.94 53965.56 88888.00 2019-02-20 09:13:34.000 51 7854.43 985.93 53965.58 88888.00 2019-02-20 09:13:35.000 51 7854.45 985.90 53965.59 88888.00 2019-02-20 09:13:36.000 51 7854.48 985.87 53965.59 88888.00 2019-02-20 09:13:37.000 51 7854.52 985.86 53965.59 88888.00 2019-02-20 09:13:38.000 51 7854.56 985.83 53965.61 88888.00 2019-02-20 09:13:39.000 51 7854.59 985.79 53965.64 88888.00 2019-02-20 09:13:40.000 51 7854.62 985.73 53965.66 88888.00 2019-02-20 09:13:41.000 51 7854.67 985.70 53965.65 88888.00 2019-02-20 09:13:42.000 51 7854.71 985.67 53965.64 88888.00 2019-02-20 09:13:43.000 51 7854.75 985.67 53965.66 88888.00 2019-02-20 09:13:44.000 51 7854.79 985.67 53965.69 88888.00 2019-02-20 09:13:45.000 51 7854.85 985.67 53965.71 88888.00 2019-02-20 09:13:46.000 51 7854.90 985.66 53965.73 88888.00 2019-02-20 09:13:47.000 51 7854.96 985.64 53965.75 88888.00 2019-02-20 09:13:48.000 51 7855.02 985.63 53965.77 88888.00 2019-02-20 09:13:49.000 51 7855.07 985.62 53965.78 88888.00 2019-02-20 09:13:50.000 51 7855.11 985.61 53965.80 88888.00 2019-02-20 09:13:51.000 51 7855.17 985.59 53965.83 88888.00 2019-02-20 09:13:52.000 51 7855.24 985.59 53965.88 88888.00 2019-02-20 09:13:53.000 51 7855.35 985.62 53965.95 88888.00 2019-02-20 09:13:54.000 51 7855.45 985.66 53966.02 88888.00 2019-02-20 09:13:55.000 51 7855.54 985.69 53966.06 88888.00 2019-02-20 09:13:56.000 51 7855.62 985.71 53966.11 88888.00 2019-02-20 09:13:57.000 51 7855.70 985.72 53966.14 88888.00 2019-02-20 09:13:58.000 51 7855.77 985.76 53966.17 88888.00 2019-02-20 09:13:59.000 51 7855.87 985.80 53966.21 88888.00 2019-02-20 09:14:00.000 51 7855.97 985.85 53966.27 88888.00 2019-02-20 09:14:01.000 51 7856.06 985.91 53966.32 88888.00 2019-02-20 09:14:02.000 51 7856.15 985.95 53966.38 88888.00 2019-02-20 09:14:03.000 51 7856.24 986.01 53966.42 88888.00 2019-02-20 09:14:04.000 51 7856.33 986.08 53966.47 88888.00 2019-02-20 09:14:05.000 51 7856.42 986.13 53966.54 88888.00 2019-02-20 09:14:06.000 51 7856.51 986.17 53966.59 88888.00 2019-02-20 09:14:07.000 51 7856.59 986.24 53966.62 88888.00 2019-02-20 09:14:08.000 51 7856.67 986.29 53966.66 88888.00 2019-02-20 09:14:09.000 51 7856.75 986.33 53966.71 88888.00 2019-02-20 09:14:10.000 51 7856.82 986.34 53966.73 88888.00 2019-02-20 09:14:11.000 51 7856.88 986.34 53966.78 88888.00 2019-02-20 09:14:12.000 51 7856.94 986.36 53966.83 88888.00 2019-02-20 09:14:13.000 51 7857.00 986.38 53966.89 88888.00 2019-02-20 09:14:14.000 51 7857.07 986.41 53966.95 88888.00 2019-02-20 09:14:15.000 51 7857.13 986.45 53966.99 88888.00 2019-02-20 09:14:16.000 51 7857.19 986.49 53967.02 88888.00 2019-02-20 09:14:17.000 51 7857.23 986.53 53967.06 88888.00 2019-02-20 09:14:18.000 51 7857.27 986.57 53967.10 88888.00 2019-02-20 09:14:19.000 51 7857.32 986.62 53967.14 88888.00 2019-02-20 09:14:20.000 51 7857.38 986.68 53967.18 88888.00 2019-02-20 09:14:21.000 51 7857.43 986.74 53967.21 88888.00 2019-02-20 09:14:22.000 51 7857.47 986.80 53967.26 88888.00 2019-02-20 09:14:23.000 51 7857.51 986.84 53967.30 88888.00 2019-02-20 09:14:24.000 51 7857.56 986.90 53967.33 88888.00 2019-02-20 09:14:25.000 51 7857.62 986.98 53967.38 88888.00 2019-02-20 09:14:26.000 51 7857.68 987.07 53967.42 88888.00 2019-02-20 09:14:27.000 51 7857.75 987.17 53967.46 88888.00 2019-02-20 09:14:28.000 51 7857.81 987.23 53967.51 88888.00 2019-02-20 09:14:29.000 51 7857.87 987.29 53967.55 88888.00 2019-02-20 09:14:30.000 51 7857.91 987.37 53967.61 88888.00 2019-02-20 09:14:31.000 51 7857.97 987.44 53967.66 88888.00 2019-02-20 09:14:32.000 51 7858.03 987.49 53967.70 88888.00 2019-02-20 09:14:33.000 51 7858.09 987.57 53967.77 88888.00 2019-02-20 09:14:34.000 51 7858.12 987.64 53967.81 88888.00 2019-02-20 09:14:35.000 51 7858.13 987.70 53967.83 88888.00 2019-02-20 09:14:36.000 51 7858.14 987.78 53967.84 88888.00 2019-02-20 09:14:37.000 51 7858.15 987.85 53967.85 88888.00 2019-02-20 09:14:38.000 51 7858.14 987.91 53967.87 88888.00 2019-02-20 09:14:39.000 51 7858.14 987.97 53967.90 88888.00 2019-02-20 09:14:40.000 51 7858.14 988.03 53967.93 88888.00 2019-02-20 09:14:41.000 51 7858.15 988.08 53967.96 88888.00 2019-02-20 09:14:42.000 51 7858.14 988.14 53967.98 88888.00 2019-02-20 09:14:43.000 51 7858.12 988.19 53967.98 88888.00 2019-02-20 09:14:44.000 51 7858.09 988.25 53967.97 88888.00 2019-02-20 09:14:45.000 51 7858.07 988.31 53967.97 88888.00 2019-02-20 09:14:46.000 51 7858.05 988.38 53968.00 88888.00 2019-02-20 09:14:47.000 51 7858.03 988.46 53968.03 88888.00 2019-02-20 09:14:48.000 51 7858.01 988.53 53968.03 88888.00 2019-02-20 09:14:49.000 51 7857.99 988.60 53968.04 88888.00 2019-02-20 09:14:50.000 51 7857.98 988.66 53968.06 88888.00 2019-02-20 09:14:51.000 51 7857.96 988.73 53968.07 88888.00 2019-02-20 09:14:52.000 51 7857.96 988.81 53968.08 88888.00 2019-02-20 09:14:53.000 51 7857.94 988.89 53968.09 88888.00 2019-02-20 09:14:54.000 51 7857.91 988.94 53968.10 88888.00 2019-02-20 09:14:55.000 51 7857.90 988.98 53968.11 88888.00 2019-02-20 09:14:56.000 51 7857.88 989.04 53968.12 88888.00 2019-02-20 09:14:57.000 51 7857.87 989.10 53968.13 88888.00 2019-02-20 09:14:58.000 51 7857.85 989.15 53968.14 88888.00 2019-02-20 09:14:59.000 51 7857.84 989.24 53968.13 88888.00 2019-02-20 09:15:00.000 51 7857.82 989.35 53968.11 88888.00 2019-02-20 09:15:01.000 51 7857.79 989.43 53968.10 88888.00 2019-02-20 09:15:02.000 51 7857.76 989.50 53968.09 88888.00 2019-02-20 09:15:03.000 51 7857.73 989.57 53968.05 88888.00 2019-02-20 09:15:04.000 51 7857.68 989.63 53968.02 88888.00 2019-02-20 09:15:05.000 51 7857.64 989.70 53968.00 88888.00 2019-02-20 09:15:06.000 51 7857.59 989.76 53967.98 88888.00 2019-02-20 09:15:07.000 51 7857.54 989.80 53967.96 88888.00 2019-02-20 09:15:08.000 51 7857.48 989.85 53967.93 88888.00 2019-02-20 09:15:09.000 51 7857.44 989.92 53967.89 88888.00 2019-02-20 09:15:10.000 51 7857.37 989.97 53967.84 88888.00 2019-02-20 09:15:11.000 51 7857.29 990.01 53967.79 88888.00 2019-02-20 09:15:12.000 51 7857.22 990.06 53967.74 88888.00 2019-02-20 09:15:13.000 51 7857.14 990.11 53967.69 88888.00 2019-02-20 09:15:14.000 51 7857.05 990.16 53967.64 88888.00 2019-02-20 09:15:15.000 51 7856.95 990.21 53967.59 88888.00 2019-02-20 09:15:16.000 51 7856.86 990.25 53967.53 88888.00 2019-02-20 09:15:17.000 51 7856.77 990.28 53967.48 88888.00 2019-02-20 09:15:18.000 51 7856.69 990.33 53967.43 88888.00 2019-02-20 09:15:19.000 51 7856.63 990.37 53967.38 88888.00 2019-02-20 09:15:20.000 51 7856.56 990.40 53967.34 88888.00 2019-02-20 09:15:21.000 51 7856.49 990.42 53967.30 88888.00 2019-02-20 09:15:22.000 51 7856.43 990.45 53967.26 88888.00 2019-02-20 09:15:23.000 51 7856.34 990.48 53967.22 88888.00 2019-02-20 09:15:24.000 51 7856.26 990.51 53967.19 88888.00 2019-02-20 09:15:25.000 51 7856.20 990.54 53967.16 88888.00 2019-02-20 09:15:26.000 51 7856.14 990.55 53967.13 88888.00 2019-02-20 09:15:27.000 51 7856.09 990.59 53967.10 88888.00 2019-02-20 09:15:28.000 51 7856.06 990.63 53967.07 88888.00 2019-02-20 09:15:29.000 51 7856.01 990.66 53967.06 88888.00 2019-02-20 09:15:30.000 51 7855.97 990.70 53967.04 88888.00 2019-02-20 09:15:31.000 51 7855.93 990.73 53967.02 88888.00 2019-02-20 09:15:32.000 51 7855.88 990.75 53967.00 88888.00 2019-02-20 09:15:33.000 51 7855.85 990.78 53967.00 88888.00 2019-02-20 09:15:34.000 51 7855.81 990.82 53966.99 88888.00 2019-02-20 09:15:35.000 51 7855.78 990.87 53967.00 88888.00 2019-02-20 09:15:36.000 51 7855.76 990.93 53967.00 88888.00 2019-02-20 09:15:37.000 51 7855.75 991.00 53966.99 88888.00 2019-02-20 09:15:38.000 51 7855.73 991.08 53966.98 88888.00 2019-02-20 09:15:39.000 51 7855.70 991.16 53966.96 88888.00 2019-02-20 09:15:40.000 51 7855.67 991.22 53966.93 88888.00 2019-02-20 09:15:41.000 51 7855.64 991.28 53966.91 88888.00 2019-02-20 09:15:42.000 51 7855.60 991.37 53966.90 88888.00 2019-02-20 09:15:43.000 51 7855.56 991.47 53966.88 88888.00 2019-02-20 09:15:44.000 51 7855.52 991.54 53966.85 88888.00 2019-02-20 09:15:45.000 51 7855.46 991.61 53966.82 88888.00 2019-02-20 09:15:46.000 51 7855.39 991.69 53966.79 88888.00 2019-02-20 09:15:47.000 51 7855.33 991.76 53966.75 88888.00 2019-02-20 09:15:48.000 51 7855.27 991.81 53966.71 88888.00 2019-02-20 09:15:49.000 51 7855.21 991.86 53966.69 88888.00 2019-02-20 09:15:50.000 51 7855.15 991.89 53966.66 88888.00 2019-02-20 09:15:51.000 51 7855.08 991.93 53966.63 88888.00 2019-02-20 09:15:52.000 51 7855.02 991.97 53966.59 88888.00 2019-02-20 09:15:53.000 51 7854.95 992.02 53966.56 88888.00 2019-02-20 09:15:54.000 51 7854.88 992.06 53966.54 88888.00 2019-02-20 09:15:55.000 51 7854.80 992.10 53966.50 88888.00 2019-02-20 09:15:56.000 51 7854.72 992.14 53966.45 88888.00 2019-02-20 09:15:57.000 51 7854.63 992.17 53966.41 88888.00 2019-02-20 09:15:58.000 51 7854.54 992.20 53966.37 88888.00 2019-02-20 09:15:59.000 51 7854.47 992.21 53966.34 88888.00 2019-02-20 09:16:00.000 51 7854.38 992.23 53966.31 88888.00 2019-02-20 09:16:01.000 51 7854.29 992.26 53966.28 88888.00 2019-02-20 09:16:02.000 51 7854.21 992.30 53966.24 88888.00 2019-02-20 09:16:03.000 51 7854.12 992.34 53966.20 88888.00 2019-02-20 09:16:04.000 51 7854.02 992.34 53966.15 88888.00 2019-02-20 09:16:05.000 51 7853.93 992.35 53966.11 88888.00 2019-02-20 09:16:06.000 51 7853.84 992.37 53966.09 88888.00 2019-02-20 09:16:07.000 51 7853.74 992.38 53966.08 88888.00 2019-02-20 09:16:08.000 51 7853.65 992.37 53966.05 88888.00 2019-02-20 09:16:09.000 51 7853.57 992.38 53966.02 88888.00 2019-02-20 09:16:10.000 51 7853.51 992.39 53965.98 88888.00 2019-02-20 09:16:11.000 51 7853.44 992.41 53965.96 88888.00 2019-02-20 09:16:12.000 51 7853.37 992.42 53965.95 88888.00 2019-02-20 09:16:13.000 51 7853.30 992.43 53965.91 88888.00 2019-02-20 09:16:14.000 51 7853.24 992.45 53965.88 88888.00 2019-02-20 09:16:15.000 51 7853.20 992.49 53965.86 88888.00 2019-02-20 09:16:16.000 51 7853.17 992.51 53965.86 88888.00 2019-02-20 09:16:17.000 51 7853.11 992.51 53965.86 88888.00 2019-02-20 09:16:18.000 51 7853.05 992.51 53965.84 88888.00 2019-02-20 09:16:19.000 51 7853.01 992.54 53965.83 88888.00 2019-02-20 09:16:20.000 51 7852.95 992.56 53965.81 88888.00 2019-02-20 09:16:21.000 51 7852.89 992.57 53965.78 88888.00 2019-02-20 09:16:22.000 51 7852.83 992.58 53965.76 88888.00 2019-02-20 09:16:23.000 51 7852.78 992.59 53965.75 88888.00 2019-02-20 09:16:24.000 51 7852.72 992.59 53965.73 88888.00 2019-02-20 09:16:25.000 51 7852.67 992.59 53965.72 88888.00 2019-02-20 09:16:26.000 51 7852.62 992.60 53965.73 88888.00 2019-02-20 09:16:27.000 51 7852.59 992.61 53965.75 88888.00 2019-02-20 09:16:28.000 51 7852.55 992.62 53965.75 88888.00 2019-02-20 09:16:29.000 51 7852.50 992.64 53965.74 88888.00 2019-02-20 09:16:30.000 51 7852.46 992.64 53965.71 88888.00 2019-02-20 09:16:31.000 51 7852.41 992.63 53965.71 88888.00 2019-02-20 09:16:32.000 51 7852.36 992.64 53965.71 88888.00 2019-02-20 09:16:33.000 51 7852.31 992.64 53965.72 88888.00 2019-02-20 09:16:34.000 51 7852.25 992.63 53965.73 88888.00 2019-02-20 09:16:35.000 51 7852.20 992.61 53965.71 88888.00 2019-02-20 09:16:36.000 51 7852.13 992.59 53965.67 88888.00 2019-02-20 09:16:37.000 51 7852.05 992.57 53965.64 88888.00 2019-02-20 09:16:38.000 51 7851.97 992.55 53965.62 88888.00 2019-02-20 09:16:39.000 51 7851.91 992.55 53965.60 88888.00 2019-02-20 09:16:40.000 51 7851.84 992.55 53965.58 88888.00 2019-02-20 09:16:41.000 51 7851.77 992.56 53965.57 88888.00 2019-02-20 09:16:42.000 51 7851.69 992.56 53965.55 88888.00 2019-02-20 09:16:43.000 51 7851.62 992.55 53965.53 88888.00 2019-02-20 09:16:44.000 51 7851.54 992.54 53965.51 88888.00 2019-02-20 09:16:45.000 51 7851.48 992.54 53965.50 88888.00 2019-02-20 09:16:46.000 51 7851.43 992.53 53965.50 88888.00 2019-02-20 09:16:47.000 51 7851.36 992.52 53965.46 88888.00 2019-02-20 09:16:48.000 51 7851.27 992.50 53965.43 88888.00 2019-02-20 09:16:49.000 51 7851.17 992.50 53965.38 88888.00 2019-02-20 09:16:50.000 51 7851.07 992.49 53965.34 88888.00 2019-02-20 09:16:51.000 51 7850.98 992.48 53965.30 88888.00 2019-02-20 09:16:52.000 51 7850.90 992.48 53965.27 88888.00 2019-02-20 09:16:53.000 51 7850.79 992.48 53965.23 88888.00 2019-02-20 09:16:54.000 51 7850.68 992.45 53965.18 88888.00 2019-02-20 09:16:55.000 51 7850.58 992.44 53965.12 88888.00 2019-02-20 09:16:56.000 51 7850.49 992.44 53965.09 88888.00 2019-02-20 09:16:57.000 51 7850.42 992.43 53965.06 88888.00 2019-02-20 09:16:58.000 51 7850.36 992.43 53965.03 88888.00 2019-02-20 09:16:59.000 51 7850.28 992.42 53965.00 88888.00 2019-02-20 09:17:00.000 51 7850.21 992.41 53964.95 88888.00 2019-02-20 09:17:01.000 51 7850.14 992.42 53964.90 88888.00 2019-02-20 09:17:02.000 51 7850.08 992.44 53964.88 88888.00 2019-02-20 09:17:03.000 51 7850.05 992.45 53964.87 88888.00 2019-02-20 09:17:04.000 51 7850.00 992.43 53964.87 88888.00 2019-02-20 09:17:05.000 51 7849.96 992.41 53964.86 88888.00 2019-02-20 09:17:06.000 51 7849.93 992.39 53964.83 88888.00 2019-02-20 09:17:07.000 51 7849.89 992.40 53964.81 88888.00 2019-02-20 09:17:08.000 51 7849.86 992.39 53964.79 88888.00 2019-02-20 09:17:09.000 51 7849.84 992.39 53964.78 88888.00 2019-02-20 09:17:10.000 51 7849.85 992.39 53964.79 88888.00 2019-02-20 09:17:11.000 51 7849.83 992.38 53964.79 88888.00 2019-02-20 09:17:12.000 51 7849.81 992.36 53964.78 88888.00 2019-02-20 09:17:13.000 51 7849.80 992.35 53964.77 88888.00 2019-02-20 09:17:14.000 51 7849.79 992.35 53964.77 88888.00 2019-02-20 09:17:15.000 51 7849.80 992.36 53964.76 88888.00 2019-02-20 09:17:16.000 51 7849.79 992.38 53964.75 88888.00 2019-02-20 09:17:17.000 51 7849.77 992.38 53964.74 88888.00 2019-02-20 09:17:18.000 51 7849.76 992.36 53964.73 88888.00 2019-02-20 09:17:19.000 51 7849.75 992.35 53964.73 88888.00 2019-02-20 09:17:20.000 51 7849.74 992.34 53964.73 88888.00 2019-02-20 09:17:21.000 51 7849.73 992.32 53964.73 88888.00 2019-02-20 09:17:22.000 51 7849.72 992.32 53964.71 88888.00 2019-02-20 09:17:23.000 51 7849.71 992.32 53964.70 88888.00 2019-02-20 09:17:24.000 51 7849.67 992.31 53964.69 88888.00 2019-02-20 09:17:25.000 51 7849.64 992.30 53964.67 88888.00 2019-02-20 09:17:26.000 51 7849.62 992.29 53964.66 88888.00 2019-02-20 09:17:27.000 51 7849.61 992.28 53964.66 88888.00 2019-02-20 09:17:28.000 51 7849.61 992.26 53964.66 88888.00 2019-02-20 09:17:29.000 51 7849.59 992.25 53964.66 88888.00 2019-02-20 09:17:30.000 51 7849.57 992.25 53964.65 88888.00 2019-02-20 09:17:31.000 51 7849.55 992.24 53964.64 88888.00 2019-02-20 09:17:32.000 51 7849.54 992.23 53964.63 88888.00 2019-02-20 09:17:33.000 51 7849.52 992.23 53964.63 88888.00 2019-02-20 09:17:34.000 51 7849.50 992.22 53964.63 88888.00 2019-02-20 09:17:35.000 51 7849.49 992.21 53964.63 88888.00 2019-02-20 09:17:36.000 51 7849.48 992.20 53964.62 88888.00 2019-02-20 09:17:37.000 51 7849.48 992.19 53964.64 88888.00 2019-02-20 09:17:38.000 51 7849.49 992.17 53964.66 88888.00 2019-02-20 09:17:39.000 51 7849.48 992.17 53964.66 88888.00 2019-02-20 09:17:40.000 51 7849.47 992.18 53964.65 88888.00 2019-02-20 09:17:41.000 51 7849.46 992.19 53964.64 88888.00 2019-02-20 09:17:42.000 51 7849.45 992.18 53964.62 88888.00 2019-02-20 09:17:43.000 51 7849.42 992.18 53964.59 88888.00 2019-02-20 09:17:44.000 51 7849.40 992.19 53964.57 88888.00 2019-02-20 09:17:45.000 51 7849.41 992.22 53964.56 88888.00 2019-02-20 09:17:46.000 51 7849.42 992.22 53964.57 88888.00 2019-02-20 09:17:47.000 51 7849.42 992.22 53964.57 88888.00 2019-02-20 09:17:48.000 51 7849.42 992.24 53964.55 88888.00 2019-02-20 09:17:49.000 51 7849.43 992.25 53964.54 88888.00 2019-02-20 09:17:50.000 51 7849.43 992.27 53964.54 88888.00 2019-02-20 09:17:51.000 51 7849.43 992.30 53964.53 88888.00 2019-02-20 09:17:52.000 51 7849.42 992.29 53964.53 88888.00 2019-02-20 09:17:53.000 51 7849.42 992.31 53964.52 88888.00 2019-02-20 09:17:54.000 51 7849.42 992.35 53964.50 88888.00 2019-02-20 09:17:55.000 51 7849.44 992.37 53964.48 88888.00 2019-02-20 09:17:56.000 51 7849.46 992.40 53964.49 88888.00 2019-02-20 09:17:57.000 51 7849.46 992.43 53964.48 88888.00 2019-02-20 09:17:58.000 51 7849.47 992.46 53964.47 88888.00 2019-02-20 09:17:59.000 51 7849.48 992.49 53964.45 88888.00 2019-02-20 09:18:00.000 51 7849.48 992.51 53964.45 88888.00 2019-02-20 09:18:01.000 51 7849.48 992.53 53964.45 88888.00 2019-02-20 09:18:02.000 51 7849.49 992.57 53964.45 88888.00 2019-02-20 09:18:03.000 51 7849.52 992.62 53964.44 88888.00 2019-02-20 09:18:04.000 51 7849.54 992.65 53964.46 88888.00 2019-02-20 09:18:05.000 51 7849.57 992.68 53964.48 88888.00 2019-02-20 09:18:06.000 51 7849.60 992.71 53964.50 88888.00 2019-02-20 09:18:07.000 51 7849.62 992.75 53964.51 88888.00 2019-02-20 09:18:08.000 51 7849.66 992.78 53964.54 88888.00 2019-02-20 09:18:09.000 51 7849.71 992.80 53964.56 88888.00 2019-02-20 09:18:10.000 51 7849.75 992.82 53964.59 88888.00 2019-02-20 09:18:11.000 51 7849.78 992.84 53964.61 88888.00 2019-02-20 09:18:12.000 51 7849.81 992.86 53964.63 88888.00 2019-02-20 09:18:13.000 51 7849.82 992.87 53964.64 88888.00 2019-02-20 09:18:14.000 51 7849.85 992.87 53964.65 88888.00 2019-02-20 09:18:15.000 51 7849.86 992.87 53964.64 88888.00 2019-02-20 09:18:16.000 51 7849.86 992.86 53964.64 88888.00 2019-02-20 09:18:17.000 51 7849.87 992.85 53964.66 88888.00 2019-02-20 09:18:18.000 51 7849.89 992.83 53964.69 88888.00 2019-02-20 09:18:19.000 51 7849.91 992.81 53964.72 88888.00 2019-02-20 09:18:20.000 51 7849.92 992.78 53964.74 88888.00 2019-02-20 09:18:21.000 51 7849.92 992.74 53964.76 88888.00 2019-02-20 09:18:22.000 51 7849.94 992.70 53964.78 88888.00 2019-02-20 09:18:23.000 51 7849.97 992.65 53964.80 88888.00 2019-02-20 09:18:24.000 51 7849.98 992.60 53964.82 88888.00 2019-02-20 09:18:25.000 51 7850.00 992.59 53964.85 88888.00 2019-02-20 09:18:26.000 51 7850.04 992.58 53964.88 88888.00 2019-02-20 09:18:27.000 51 7850.08 992.55 53964.93 88888.00 2019-02-20 09:18:28.000 51 7850.12 992.53 53964.96 88888.00 2019-02-20 09:18:29.000 51 7850.17 992.52 53965.00 88888.00 2019-02-20 09:18:30.000 51 7850.21 992.49 53965.04 88888.00 2019-02-20 09:18:31.000 51 7850.25 992.49 53965.08 88888.00 2019-02-20 09:18:32.000 51 7850.30 992.50 53965.12 88888.00 2019-02-20 09:18:33.000 51 7850.34 992.49 53965.17 88888.00 2019-02-20 09:18:34.000 51 7850.38 992.48 53965.20 88888.00 2019-02-20 09:18:35.000 51 7850.42 992.49 53965.24 88888.00 2019-02-20 09:18:36.000 51 7850.46 992.51 53965.27 88888.00 2019-02-20 09:18:37.000 51 7850.52 992.52 53965.31 88888.00 2019-02-20 09:18:38.000 51 7850.59 992.54 53965.37 88888.00 2019-02-20 09:18:39.000 51 7850.68 992.59 53965.43 88888.00 2019-02-20 09:18:40.000 51 7850.78 992.64 53965.49 88888.00 2019-02-20 09:18:41.000 51 7850.86 992.69 53965.55 88888.00 2019-02-20 09:18:42.000 51 7850.93 992.73 53965.60 88888.00 2019-02-20 09:18:43.000 51 7851.00 992.77 53965.65 88888.00 2019-02-20 09:18:44.000 51 7851.07 992.82 53965.71 88888.00 2019-02-20 09:18:45.000 51 7851.15 992.86 53965.76 88888.00 2019-02-20 09:18:46.000 51 7851.24 992.89 53965.81 88888.00 2019-02-20 09:18:47.000 51 7851.31 992.92 53965.87 88888.00 2019-02-20 09:18:48.000 51 7851.37 992.96 53965.92 88888.00 2019-02-20 09:18:49.000 51 7851.42 993.01 53965.96 88888.00 2019-02-20 09:18:50.000 51 7851.49 993.05 53966.00 88888.00 2019-02-20 09:18:51.000 51 7851.56 993.07 53966.05 88888.00 2019-02-20 09:18:52.000 51 7851.61 993.08 53966.09 88888.00 2019-02-20 09:18:53.000 51 7851.67 993.11 53966.13 88888.00 2019-02-20 09:18:54.000 51 7851.76 993.15 53966.20 88888.00 2019-02-20 09:18:55.000 51 7851.84 993.17 53966.27 88888.00 2019-02-20 09:18:56.000 51 7851.92 993.17 53966.34 88888.00 2019-02-20 09:18:57.000 51 7851.99 993.18 53966.40 88888.00 2019-02-20 09:18:58.000 51 7852.06 993.21 53966.45 88888.00 2019-02-20 09:18:59.000 51 7852.14 993.24 53966.50 88888.00 2019-02-20 09:19:00.000 51 7852.22 993.27 53966.54 88888.00 2019-02-20 09:19:01.000 51 7852.28 993.29 53966.59 88888.00 2019-02-20 09:19:02.000 51 7852.35 993.31 53966.65 88888.00 2019-02-20 09:19:03.000 51 7852.42 993.34 53966.71 88888.00 2019-02-20 09:19:04.000 51 7852.47 993.36 53966.77 88888.00 2019-02-20 09:19:05.000 51 7852.51 993.35 53966.82 88888.00 2019-02-20 09:19:06.000 51 7852.57 993.35 53966.86 88888.00 2019-02-20 09:19:07.000 51 7852.63 993.37 53966.91 88888.00 2019-02-20 09:19:08.000 51 7852.69 993.37 53966.96 88888.00 2019-02-20 09:19:09.000 51 7852.76 993.34 53967.02 88888.00 2019-02-20 09:19:10.000 51 7852.82 993.31 53967.09 88888.00 2019-02-20 09:19:11.000 51 7852.87 993.27 53967.15 88888.00 2019-02-20 09:19:12.000 51 7852.91 993.23 53967.19 88888.00 2019-02-20 09:19:13.000 51 7852.97 993.20 53967.24 88888.00 2019-02-20 09:19:14.000 51 7853.06 993.20 53967.32 88888.00 2019-02-20 09:19:15.000 51 7853.14 993.17 53967.40 88888.00 2019-02-20 09:19:16.000 51 7853.21 993.13 53967.46 88888.00 2019-02-20 09:19:17.000 51 7853.28 993.10 53967.51 88888.00 2019-02-20 09:19:18.000 51 7853.34 993.07 53967.56 88888.00 2019-02-20 09:19:19.000 51 7853.40 993.04 53967.61 88888.00 2019-02-20 09:19:20.000 51 7853.46 993.02 53967.66 88888.00 2019-02-20 09:19:21.000 51 7853.52 992.99 53967.71 88888.00 2019-02-20 09:19:22.000 51 7853.58 992.96 53967.77 88888.00 2019-02-20 09:19:23.000 51 7853.64 992.94 53967.81 88888.00 2019-02-20 09:19:24.000 51 7853.70 992.93 53967.85 88888.00 2019-02-20 09:19:25.000 51 7853.75 992.92 53967.89 88888.00 2019-02-20 09:19:26.000 51 7853.81 992.91 53967.95 88888.00 2019-02-20 09:19:27.000 51 7853.87 992.91 53968.00 88888.00 2019-02-20 09:19:28.000 51 7853.92 992.90 53968.05 88888.00 2019-02-20 09:19:29.000 51 7853.97 992.89 53968.09 88888.00 2019-02-20 09:19:30.000 51 7854.00 992.88 53968.12 88888.00 2019-02-20 09:19:31.000 51 7854.05 992.86 53968.17 88888.00 2019-02-20 09:19:32.000 51 7854.10 992.85 53968.23 88888.00 2019-02-20 09:19:33.000 51 7854.15 992.86 53968.29 88888.00 2019-02-20 09:19:34.000 51 7854.22 992.88 53968.32 88888.00 2019-02-20 09:19:35.000 51 7854.28 992.89 53968.37 88888.00 2019-02-20 09:19:36.000 51 7854.31 992.87 53968.42 88888.00 2019-02-20 09:19:37.000 51 7854.34 992.86 53968.46 88888.00 2019-02-20 09:19:38.000 51 7854.37 992.84 53968.48 88888.00 2019-02-20 09:19:39.000 51 7854.39 992.81 53968.51 88888.00 2019-02-20 09:19:40.000 51 7854.42 992.78 53968.56 88888.00 2019-02-20 09:19:41.000 51 7854.44 992.74 53968.61 88888.00 2019-02-20 09:19:42.000 51 7854.49 992.72 53968.65 88888.00 2019-02-20 09:19:43.000 51 7854.53 992.69 53968.70 88888.00 2019-02-20 09:19:44.000 51 7854.55 992.65 53968.75 88888.00 2019-02-20 09:19:45.000 51 7854.56 992.61 53968.79 88888.00 2019-02-20 09:19:46.000 51 7854.59 992.56 53968.84 88888.00 2019-02-20 09:19:47.000 51 7854.62 992.53 53968.90 88888.00 2019-02-20 09:19:48.000 51 7854.66 992.51 53968.95 88888.00 2019-02-20 09:19:49.000 51 7854.69 992.48 53968.99 88888.00 2019-02-20 09:19:50.000 51 7854.71 992.45 53969.04 88888.00 2019-02-20 09:19:51.000 51 7854.72 992.42 53969.06 88888.00 2019-02-20 09:19:52.000 51 7854.76 992.40 53969.09 88888.00 2019-02-20 09:19:53.000 51 7854.79 992.37 53969.13 88888.00 2019-02-20 09:19:54.000 51 7854.83 992.37 53969.18 88888.00 2019-02-20 09:19:55.000 51 7854.87 992.38 53969.23 88888.00 2019-02-20 09:19:56.000 51 7854.91 992.38 53969.30 88888.00 2019-02-20 09:19:57.000 51 7854.93 992.38 53969.34 88888.00 2019-02-20 09:19:58.000 51 7854.94 992.37 53969.37 88888.00 2019-02-20 09:19:59.000 51 7854.95 992.36 53969.41 88888.00 2019-02-20 09:20:00.000 51 7854.97 992.35 53969.46 88888.00 2019-02-20 09:20:01.000 51 7854.99 992.36 53969.50 88888.00 2019-02-20 09:20:02.000 51 7855.00 992.38 53969.54 88888.00 2019-02-20 09:20:03.000 51 7855.00 992.41 53969.58 88888.00 2019-02-20 09:20:04.000 51 7855.02 992.44 53969.64 88888.00 2019-02-20 09:20:05.000 51 7855.08 992.47 53969.70 88888.00 2019-02-20 09:20:06.000 51 7855.12 992.49 53969.74 88888.00 2019-02-20 09:20:07.000 51 7855.15 992.52 53969.80 88888.00 2019-02-20 09:20:08.000 51 7855.21 992.55 53969.86 88888.00 2019-02-20 09:20:09.000 51 7855.26 992.58 53969.91 88888.00 2019-02-20 09:20:10.000 51 7855.30 992.59 53969.96 88888.00 2019-02-20 09:20:11.000 51 7855.32 992.60 53970.00 88888.00 2019-02-20 09:20:12.000 51 7855.35 992.63 53970.04 88888.00 2019-02-20 09:20:13.000 51 7855.37 992.65 53970.09 88888.00 2019-02-20 09:20:14.000 51 7855.40 992.68 53970.13 88888.00 2019-02-20 09:20:15.000 51 7855.43 992.72 53970.17 88888.00 2019-02-20 09:20:16.000 51 7855.43 992.76 53970.19 88888.00 2019-02-20 09:20:17.000 51 7855.44 992.79 53970.21 88888.00 2019-02-20 09:20:18.000 51 7855.44 992.83 53970.23 88888.00 2019-02-20 09:20:19.000 51 7855.46 992.85 53970.27 88888.00 2019-02-20 09:20:20.000 51 7855.49 992.87 53970.30 88888.00 2019-02-20 09:20:21.000 51 7855.52 992.92 53970.33 88888.00 2019-02-20 09:20:22.000 51 7855.56 992.98 53970.37 88888.00 2019-02-20 09:20:23.000 51 7855.62 993.03 53970.42 88888.00 2019-02-20 09:20:24.000 51 7855.67 993.07 53970.47 88888.00 2019-02-20 09:20:25.000 51 7855.72 993.10 53970.51 88888.00 2019-02-20 09:20:26.000 51 7855.77 993.14 53970.54 88888.00 2019-02-20 09:20:27.000 51 7855.82 993.18 53970.59 88888.00 2019-02-20 09:20:28.000 51 7855.88 993.22 53970.66 88888.00 2019-02-20 09:20:29.000 51 7855.96 993.26 53970.71 88888.00 2019-02-20 09:20:30.000 51 7856.01 993.28 53970.75 88888.00 2019-02-20 09:20:31.000 51 7856.05 993.28 53970.79 88888.00 2019-02-20 09:20:32.000 51 7856.09 993.30 53970.82 88888.00 2019-02-20 09:20:33.000 51 7856.13 993.31 53970.86 88888.00 2019-02-20 09:20:34.000 51 7856.16 993.32 53970.89 88888.00 2019-02-20 09:20:35.000 51 7856.18 993.33 53970.90 88888.00 2019-02-20 09:20:36.000 51 7856.20 993.33 53970.92 88888.00 2019-02-20 09:20:37.000 51 7856.22 993.33 53970.95 88888.00 2019-02-20 09:20:38.000 51 7856.24 993.34 53970.98 88888.00 2019-02-20 09:20:39.000 51 7856.27 993.36 53971.00 88888.00 2019-02-20 09:20:40.000 51 7856.29 993.36 53971.03 88888.00 2019-02-20 09:20:41.000 51 7856.32 993.36 53971.06 88888.00 2019-02-20 09:20:42.000 51 7856.36 993.38 53971.08 88888.00 2019-02-20 09:20:43.000 51 7856.38 993.41 53971.09 88888.00 2019-02-20 09:20:44.000 51 7856.39 993.44 53971.11 88888.00 2019-02-20 09:20:45.000 51 7856.41 993.46 53971.14 88888.00 2019-02-20 09:20:46.000 51 7856.44 993.49 53971.17 88888.00 2019-02-20 09:20:47.000 51 7856.45 993.51 53971.18 88888.00 2019-02-20 09:20:48.000 51 7856.46 993.53 53971.18 88888.00 2019-02-20 09:20:49.000 51 7856.48 993.54 53971.22 88888.00 2019-02-20 09:20:50.000 51 7856.50 993.55 53971.27 88888.00 2019-02-20 09:20:51.000 51 7856.54 993.57 53971.30 88888.00 2019-02-20 09:20:52.000 51 7856.57 993.59 53971.33 88888.00 2019-02-20 09:20:53.000 51 7856.60 993.59 53971.36 88888.00 2019-02-20 09:20:54.000 51 7856.62 993.60 53971.40 88888.00 2019-02-20 09:20:55.000 51 7856.65 993.62 53971.45 88888.00 2019-02-20 09:20:56.000 51 7856.70 993.65 53971.50 88888.00 2019-02-20 09:20:57.000 51 7856.76 993.68 53971.56 88888.00 2019-02-20 09:20:58.000 51 7856.82 993.70 53971.61 88888.00 2019-02-20 09:20:59.000 51 7856.88 993.72 53971.66 88888.00 2019-02-20 09:21:00.000 51 7856.96 993.74 53971.70 88888.00 2019-02-20 09:21:01.000 51 7857.03 993.77 53971.76 88888.00 2019-02-20 09:21:02.000 51 7857.09 993.78 53971.82 88888.00 2019-02-20 09:21:03.000 51 7857.15 993.80 53971.87 88888.00 2019-02-20 09:21:04.000 51 7857.19 993.84 53971.90 88888.00 2019-02-20 09:21:05.000 51 7857.22 993.88 53971.92 88888.00 2019-02-20 09:21:06.000 51 7857.27 993.91 53971.96 88888.00 2019-02-20 09:21:07.000 51 7857.32 993.95 53971.99 88888.00 2019-02-20 09:21:08.000 51 7857.37 994.01 53972.03 88888.00 2019-02-20 09:21:09.000 51 7857.40 994.07 53972.05 88888.00 2019-02-20 09:21:10.000 51 7857.44 994.15 53972.07 88888.00 2019-02-20 09:21:11.000 51 7857.51 994.25 53972.09 88888.00 2019-02-20 09:21:12.000 51 7857.56 994.34 53972.12 88888.00 2019-02-20 09:21:13.000 51 7857.60 994.44 53972.14 88888.00 2019-02-20 09:21:14.000 51 7857.66 994.54 53972.17 88888.00 2019-02-20 09:21:15.000 51 7857.73 994.66 53972.21 88888.00 2019-02-20 09:21:16.000 51 7857.79 994.76 53972.25 88888.00 2019-02-20 09:21:17.000 51 7857.85 994.84 53972.28 88888.00 2019-02-20 09:21:18.000 51 7857.89 994.93 53972.30 88888.00 2019-02-20 09:21:19.000 51 7857.92 995.02 53972.31 88888.00 2019-02-20 09:21:20.000 51 7857.95 995.11 53972.31 88888.00 2019-02-20 09:21:21.000 51 7857.98 995.17 53972.31 88888.00 2019-02-20 09:21:22.000 51 7857.98 995.23 53972.31 88888.00 2019-02-20 09:21:23.000 51 7857.98 995.28 53972.32 88888.00 2019-02-20 09:21:24.000 51 7857.97 995.32 53972.32 88888.00 2019-02-20 09:21:25.000 51 7857.94 995.33 53972.30 88888.00 2019-02-20 09:21:26.000 51 7857.92 995.35 53972.27 88888.00 2019-02-20 09:21:27.000 51 7857.90 995.37 53972.26 88888.00 2019-02-20 09:21:28.000 51 7857.87 995.38 53972.25 88888.00 2019-02-20 09:21:29.000 51 7857.82 995.38 53972.25 88888.00 2019-02-20 09:21:30.000 51 7857.78 995.37 53972.23 88888.00 2019-02-20 09:21:31.000 51 7857.73 995.34 53972.20 88888.00 2019-02-20 09:21:32.000 51 7857.67 995.30 53972.16 88888.00 2019-02-20 09:21:33.000 51 7857.62 995.28 53972.13 88888.00 2019-02-20 09:21:34.000 51 7857.58 995.26 53972.11 88888.00 2019-02-20 09:21:35.000 51 7857.56 995.23 53972.10 88888.00 2019-02-20 09:21:36.000 51 7857.53 995.20 53972.09 88888.00 2019-02-20 09:21:37.000 51 7857.50 995.18 53972.07 88888.00 2019-02-20 09:21:38.000 51 7857.45 995.13 53972.06 88888.00 2019-02-20 09:21:39.000 51 7857.39 995.07 53972.04 88888.00 2019-02-20 09:21:40.000 51 7857.33 995.00 53972.02 88888.00 2019-02-20 09:21:41.000 51 7857.27 994.91 53972.00 88888.00 2019-02-20 09:21:42.000 51 7857.22 994.81 53972.00 88888.00 2019-02-20 09:21:43.000 51 7857.17 994.69 53971.99 88888.00 2019-02-20 09:21:44.000 51 7857.11 994.59 53971.97 88888.00 2019-02-20 09:21:45.000 51 7857.06 994.51 53971.95 88888.00 2019-02-20 09:21:46.000 51 7857.03 994.43 53971.94 88888.00 2019-02-20 09:21:47.000 51 7857.01 994.34 53971.95 88888.00 2019-02-20 09:21:48.000 51 7857.00 994.25 53971.96 88888.00 2019-02-20 09:21:49.000 51 7856.97 994.16 53971.96 88888.00 2019-02-20 09:21:50.000 51 7856.94 994.08 53971.96 88888.00 2019-02-20 09:21:51.000 51 7856.92 994.01 53971.96 88888.00 2019-02-20 09:21:52.000 51 7856.91 993.95 53971.95 88888.00 2019-02-20 09:21:53.000 51 7856.91 993.88 53971.96 88888.00 2019-02-20 09:21:54.000 51 7856.93 993.85 53971.98 88888.00 2019-02-20 09:21:55.000 51 7856.95 993.82 53971.99 88888.00 2019-02-20 09:21:56.000 51 7856.95 993.78 53972.00 88888.00 2019-02-20 09:21:57.000 51 7856.95 993.74 53971.98 88888.00 2019-02-20 09:21:58.000 51 7856.95 993.72 53971.96 88888.00 2019-02-20 09:21:59.000 51 7856.95 993.71 53971.96 88888.00 2019-02-20 09:22:00.000 51 7856.94 993.72 53971.95 88888.00 2019-02-20 09:22:01.000 51 7856.92 993.73 53971.92 88888.00 2019-02-20 09:22:02.000 51 7856.89 993.73 53971.90 88888.00 2019-02-20 09:22:03.000 51 7856.89 993.74 53971.90 88888.00 2019-02-20 09:22:04.000 51 7856.90 993.74 53971.89 88888.00 2019-02-20 09:22:05.000 51 7856.91 993.73 53971.88 88888.00 2019-02-20 09:22:06.000 51 7856.92 993.72 53971.86 88888.00 2019-02-20 09:22:07.000 51 7856.93 993.72 53971.85 88888.00 2019-02-20 09:22:08.000 51 7856.97 993.71 53971.88 88888.00 2019-02-20 09:22:09.000 51 7857.02 993.68 53971.92 88888.00 2019-02-20 09:22:10.000 51 7857.06 993.64 53971.94 88888.00 2019-02-20 09:22:11.000 51 7857.10 993.60 53971.95 88888.00 2019-02-20 09:22:12.000 51 7857.14 993.58 53971.97 88888.00 2019-02-20 09:22:13.000 51 7857.19 993.58 53971.99 88888.00 2019-02-20 09:22:14.000 51 7857.24 993.56 53972.00 88888.00 2019-02-20 09:22:15.000 51 7857.29 993.55 53972.02 88888.00 2019-02-20 09:22:16.000 51 7857.32 993.57 53972.04 88888.00 2019-02-20 09:22:17.000 51 7857.37 993.60 53972.03 88888.00 2019-02-20 09:22:18.000 51 7857.41 993.66 53972.02 88888.00 2019-02-20 09:22:19.000 51 7857.45 993.73 53972.01 88888.00 2019-02-20 09:22:20.000 51 7857.49 993.78 53972.01 88888.00 2019-02-20 09:22:21.000 51 7857.53 993.83 53972.02 88888.00 2019-02-20 09:22:22.000 51 7857.55 993.89 53972.02 88888.00 2019-02-20 09:22:23.000 51 7857.57 993.95 53971.99 88888.00 2019-02-20 09:22:24.000 51 7857.59 994.03 53971.96 88888.00 2019-02-20 09:22:25.000 51 7857.63 994.12 53971.97 88888.00 2019-02-20 09:22:26.000 51 7857.67 994.19 53971.98 88888.00 2019-02-20 09:22:27.000 51 7857.71 994.28 53971.99 88888.00 2019-02-20 09:22:28.000 51 7857.74 994.37 53971.98 88888.00 2019-02-20 09:22:29.000 51 7857.77 994.44 53971.98 88888.00 2019-02-20 09:22:30.000 51 7857.78 994.48 53971.98 88888.00 2019-02-20 09:22:31.000 51 7857.78 994.55 53971.97 88888.00 2019-02-20 09:22:32.000 51 7857.78 994.63 53971.96 88888.00 2019-02-20 09:22:33.000 51 7857.80 994.68 53971.96 88888.00 2019-02-20 09:22:34.000 51 7857.81 994.71 53971.96 88888.00 2019-02-20 09:22:35.000 51 7857.82 994.73 53971.98 88888.00 2019-02-20 09:22:36.000 51 7857.85 994.75 53972.00 88888.00 2019-02-20 09:22:37.000 51 7857.86 994.76 53972.02 88888.00 2019-02-20 09:22:38.000 51 7857.86 994.74 53972.02 88888.00 2019-02-20 09:22:39.000 51 7857.87 994.73 53972.02 88888.00 2019-02-20 09:22:40.000 51 7857.88 994.74 53972.00 88888.00 2019-02-20 09:22:41.000 51 7857.89 994.74 53971.98 88888.00 2019-02-20 09:22:42.000 51 7857.89 994.71 53971.97 88888.00 2019-02-20 09:22:43.000 51 7857.90 994.67 53971.98 88888.00 2019-02-20 09:22:44.000 51 7857.89 994.64 53971.99 88888.00 2019-02-20 09:22:45.000 51 7857.88 994.59 53972.02 88888.00 2019-02-20 09:22:46.000 51 7857.88 994.51 53972.03 88888.00 2019-02-20 09:22:47.000 51 7857.88 994.45 53972.04 88888.00 2019-02-20 09:22:48.000 51 7857.88 994.40 53972.05 88888.00 2019-02-20 09:22:49.000 51 7857.88 994.32 53972.05 88888.00 2019-02-20 09:22:50.000 51 7857.89 994.24 53972.04 88888.00 2019-02-20 09:22:51.000 51 7857.88 994.18 53972.04 88888.00 2019-02-20 09:22:52.000 51 7857.88 994.14 53972.05 88888.00 2019-02-20 09:22:53.000 51 7857.88 994.11 53972.07 88888.00 2019-02-20 09:22:54.000 51 7857.89 994.07 53972.08 88888.00 2019-02-20 09:22:55.000 51 7857.88 994.02 53972.09 88888.00 2019-02-20 09:22:56.000 51 7857.86 993.99 53972.09 88888.00 2019-02-20 09:22:57.000 51 7857.84 993.97 53972.09 88888.00 2019-02-20 09:22:58.000 51 7857.83 993.95 53972.09 88888.00 2019-02-20 09:22:59.000 51 7857.81 993.92 53972.11 88888.00 2019-02-20 09:23:00.000 51 7857.77 993.89 53972.11 88888.00 2019-02-20 09:23:01.000 51 7857.75 993.88 53972.12 88888.00 2019-02-20 09:23:02.000 51 7857.75 993.89 53972.13 88888.00 2019-02-20 09:23:03.000 51 7857.75 993.91 53972.14 88888.00 2019-02-20 09:23:04.000 51 7857.74 993.92 53972.14 88888.00 2019-02-20 09:23:05.000 51 7857.73 993.93 53972.14 88888.00 2019-02-20 09:23:06.000 51 7857.71 993.94 53972.15 88888.00 2019-02-20 09:23:07.000 51 7857.71 993.98 53972.16 88888.00 2019-02-20 09:23:08.000 51 7857.71 994.00 53972.18 88888.00 2019-02-20 09:23:09.000 51 7857.71 994.02 53972.20 88888.00 2019-02-20 09:23:10.000 51 7857.71 994.06 53972.21 88888.00 2019-02-20 09:23:11.000 51 7857.71 994.10 53972.23 88888.00 2019-02-20 09:23:12.000 51 7857.71 994.15 53972.25 88888.00 2019-02-20 09:23:13.000 51 7857.74 994.20 53972.27 88888.00 2019-02-20 09:23:14.000 51 7857.76 994.25 53972.27 88888.00 2019-02-20 09:23:15.000 51 7857.77 994.29 53972.29 88888.00 2019-02-20 09:23:16.000 51 7857.77 994.31 53972.30 88888.00 2019-02-20 09:23:17.000 51 7857.76 994.31 53972.32 88888.00 2019-02-20 09:23:18.000 51 7857.77 994.31 53972.34 88888.00 2019-02-20 09:23:19.000 51 7857.79 994.31 53972.36 88888.00 2019-02-20 09:23:20.000 51 7857.82 994.32 53972.38 88888.00 2019-02-20 09:23:21.000 51 7857.86 994.33 53972.41 88888.00 2019-02-20 09:23:22.000 51 7857.92 994.33 53972.45 88888.00 2019-02-20 09:23:23.000 51 7857.98 994.31 53972.51 88888.00 2019-02-20 09:23:24.000 51 7858.04 994.29 53972.56 88888.00 2019-02-20 09:23:25.000 51 7858.10 994.28 53972.60 88888.00 2019-02-20 09:23:26.000 51 7858.16 994.29 53972.64 88888.00 2019-02-20 09:23:27.000 51 7858.21 994.29 53972.68 88888.00 2019-02-20 09:23:28.000 51 7858.24 994.26 53972.70 88888.00 2019-02-20 09:23:29.000 51 7858.25 994.26 53972.71 88888.00 2019-02-20 09:23:30.000 51 7858.26 994.29 53972.71 88888.00 2019-02-20 09:23:31.000 51 7858.27 994.31 53972.72 88888.00 2019-02-20 09:23:32.000 51 7858.27 994.33 53972.71 88888.00 2019-02-20 09:23:33.000 51 7858.24 994.34 53972.68 88888.00 2019-02-20 09:23:34.000 51 7858.18 994.35 53972.64 88888.00 2019-02-20 09:23:35.000 51 7858.14 994.36 53972.61 88888.00 2019-02-20 09:23:36.000 51 7858.09 994.38 53972.59 88888.00 2019-02-20 09:23:37.000 51 7858.03 994.38 53972.55 88888.00 2019-02-20 09:23:38.000 51 7857.98 994.37 53972.51 88888.00 2019-02-20 09:23:39.000 51 7857.93 994.37 53972.49 88888.00 2019-02-20 09:23:40.000 51 7857.89 994.35 53972.48 88888.00 2019-02-20 09:23:41.000 51 7857.88 994.31 53972.49 88888.00 2019-02-20 09:23:42.000 51 7857.88 994.28 53972.52 88888.00 2019-02-20 09:23:43.000 51 7857.88 994.23 53972.52 88888.00 2019-02-20 09:23:44.000 51 7857.87 994.15 53972.52 88888.00 2019-02-20 09:23:45.000 51 7857.86 994.08 53972.54 88888.00 2019-02-20 09:23:46.000 51 7857.88 994.01 53972.58 88888.00 2019-02-20 09:23:47.000 51 7857.91 993.94 53972.61 88888.00 2019-02-20 09:23:48.000 51 7857.90 993.86 53972.62 88888.00 2019-02-20 09:23:49.000 51 7857.89 993.76 53972.64 88888.00 2019-02-20 09:23:50.000 51 7857.88 993.66 53972.64 88888.00 2019-02-20 09:23:51.000 51 7857.86 993.57 53972.62 88888.00 2019-02-20 09:23:52.000 51 7857.81 993.47 53972.60 88888.00 2019-02-20 09:23:53.000 51 7857.77 993.36 53972.59 88888.00 2019-02-20 09:23:54.000 51 7857.74 993.25 53972.57 88888.00 2019-02-20 09:23:55.000 51 7857.70 993.16 53972.55 88888.00 2019-02-20 09:23:56.000 51 7857.64 993.07 53972.52 88888.00 2019-02-20 09:23:57.000 51 7857.58 992.96 53972.48 88888.00 2019-02-20 09:23:58.000 51 7857.52 992.85 53972.45 88888.00 2019-02-20 09:23:59.000 51 7857.47 992.76 53972.43 88888.00 2019-02-20 09:24:00.000 51 7857.43 992.66 53972.41 88888.00 2019-02-20 09:24:01.000 51 7857.39 992.56 53972.38 88888.00 2019-02-20 09:24:02.000 51 7857.36 992.48 53972.35 88888.00 2019-02-20 09:24:03.000 51 7857.35 992.41 53972.35 88888.00 2019-02-20 09:24:04.000 51 7857.35 992.33 53972.35 88888.00 2019-02-20 09:24:05.000 51 7857.33 992.25 53972.35 88888.00 2019-02-20 09:24:06.000 51 7857.30 992.18 53972.34 88888.00 2019-02-20 09:24:07.000 51 7857.30 992.12 53972.33 88888.00 2019-02-20 09:24:08.000 51 7857.30 992.06 53972.33 88888.00 2019-02-20 09:24:09.000 51 7857.31 992.01 53972.34 88888.00 2019-02-20 09:24:10.000 51 7857.31 991.95 53972.34 88888.00 2019-02-20 09:24:11.000 51 7857.29 991.87 53972.30 88888.00 2019-02-20 09:24:12.000 51 7857.26 991.80 53972.28 88888.00 2019-02-20 09:24:13.000 51 7857.23 991.75 53972.25 88888.00 2019-02-20 09:24:14.000 51 7857.21 991.69 53972.23 88888.00 2019-02-20 09:24:15.000 51 7857.17 991.62 53972.22 88888.00 2019-02-20 09:24:16.000 51 7857.13 991.56 53972.19 88888.00 2019-02-20 09:24:17.000 51 7857.10 991.52 53972.15 88888.00 2019-02-20 09:24:18.000 51 7857.09 991.48 53972.12 88888.00 2019-02-20 09:24:19.000 51 7857.06 991.43 53972.10 88888.00 2019-02-20 09:24:20.000 51 7857.03 991.38 53972.08 88888.00 2019-02-20 09:24:21.000 51 7857.00 991.35 53972.06 88888.00 2019-02-20 09:24:22.000 51 7856.97 991.31 53972.04 88888.00 2019-02-20 09:24:23.000 51 7856.96 991.27 53972.02 88888.00 2019-02-20 09:24:24.000 51 7856.97 991.26 53972.00 88888.00 2019-02-20 09:24:25.000 51 7856.96 991.25 53971.98 88888.00 2019-02-20 09:24:26.000 51 7856.96 991.23 53971.97 88888.00 2019-02-20 09:24:27.000 51 7856.97 991.23 53971.98 88888.00 2019-02-20 09:24:28.000 51 7856.99 991.23 53972.00 88888.00 2019-02-20 09:24:29.000 51 7856.99 991.22 53971.99 88888.00 2019-02-20 09:24:30.000 51 7857.00 991.21 53971.98 88888.00 2019-02-20 09:24:31.000 51 7857.01 991.21 53971.98 88888.00 2019-02-20 09:24:32.000 51 7857.03 991.21 53971.99 88888.00 2019-02-20 09:24:33.000 51 7857.03 991.19 53971.99 88888.00 2019-02-20 09:24:34.000 51 7857.01 991.18 53971.96 88888.00 2019-02-20 09:24:35.000 51 7857.01 991.20 53971.93 88888.00 2019-02-20 09:24:36.000 51 7857.01 991.23 53971.91 88888.00 2019-02-20 09:24:37.000 51 7857.02 991.26 53971.92 88888.00 2019-02-20 09:24:38.000 51 7857.02 991.26 53971.93 88888.00 2019-02-20 09:24:39.000 51 7857.01 991.25 53971.93 88888.00 2019-02-20 09:24:40.000 51 7857.00 991.26 53971.89 88888.00 2019-02-20 09:24:41.000 51 7857.00 991.28 53971.88 88888.00 2019-02-20 09:24:42.000 51 7856.99 991.28 53971.89 88888.00 2019-02-20 09:24:43.000 51 7856.99 991.28 53971.88 88888.00 2019-02-20 09:24:44.000 51 7856.98 991.28 53971.86 88888.00 2019-02-20 09:24:45.000 51 7856.97 991.27 53971.85 88888.00 2019-02-20 09:24:46.000 51 7856.97 991.25 53971.84 88888.00 2019-02-20 09:24:47.000 51 7856.97 991.23 53971.84 88888.00 2019-02-20 09:24:48.000 51 7856.97 991.20 53971.84 88888.00 2019-02-20 09:24:49.000 51 7856.99 991.17 53971.84 88888.00 2019-02-20 09:24:50.000 51 7857.00 991.17 53971.86 88888.00 2019-02-20 09:24:51.000 51 7857.02 991.17 53971.88 88888.00 2019-02-20 09:24:52.000 51 7857.05 991.16 53971.89 88888.00 2019-02-20 09:24:53.000 51 7857.09 991.13 53971.92 88888.00 2019-02-20 09:24:54.000 51 7857.12 991.11 53971.95 88888.00 2019-02-20 09:24:55.000 51 7857.16 991.09 53971.98 88888.00 2019-02-20 09:24:56.000 51 7857.18 991.06 53972.00 88888.00 2019-02-20 09:24:57.000 51 7857.19 991.03 53972.01 88888.00 2019-02-20 09:24:58.000 51 7857.20 991.01 53972.02 88888.00 2019-02-20 09:24:59.000 51 7857.20 990.99 53972.03 88888.00 2019-02-20 09:25:00.000 51 7857.20 990.98 53972.04 88888.00 2019-02-20 09:25:01.000 51 7857.20 990.95 53972.03 88888.00 2019-02-20 09:25:02.000 51 7857.17 990.93 53972.02 88888.00 2019-02-20 09:25:03.000 51 7857.16 990.90 53972.02 88888.00 2019-02-20 09:25:04.000 51 7857.17 990.87 53972.03 88888.00 2019-02-20 09:25:05.000 51 7857.18 990.85 53972.04 88888.00 2019-02-20 09:25:06.000 51 7857.18 990.81 53972.04 88888.00 2019-02-20 09:25:07.000 51 7857.19 990.78 53972.06 88888.00 2019-02-20 09:25:08.000 51 7857.21 990.77 53972.07 88888.00 2019-02-20 09:25:09.000 51 7857.24 990.76 53972.08 88888.00 2019-02-20 09:25:10.000 51 7857.25 990.75 53972.11 88888.00 2019-02-20 09:25:11.000 51 7857.29 990.75 53972.13 88888.00 2019-02-20 09:25:12.000 51 7857.33 990.76 53972.15 88888.00 2019-02-20 09:25:13.000 51 7857.35 990.76 53972.17 88888.00 2019-02-20 09:25:14.000 51 7857.37 990.76 53972.18 88888.00 2019-02-20 09:25:15.000 51 7857.38 990.77 53972.16 88888.00 2019-02-20 09:25:16.000 51 7857.38 990.77 53972.16 88888.00 2019-02-20 09:25:17.000 51 7857.39 990.78 53972.17 88888.00 2019-02-20 09:25:18.000 51 7857.39 990.80 53972.16 88888.00 2019-02-20 09:25:19.000 51 7857.37 990.78 53972.16 88888.00 2019-02-20 09:25:20.000 51 7857.35 990.77 53972.16 88888.00 2019-02-20 09:25:21.000 51 7857.34 990.77 53972.14 88888.00 2019-02-20 09:25:22.000 51 7857.32 990.76 53972.12 88888.00 2019-02-20 09:25:23.000 51 7857.30 990.75 53972.14 88888.00 2019-02-20 09:25:24.000 51 7857.28 990.75 53972.14 88888.00 2019-02-20 09:25:25.000 51 7857.28 990.74 53972.13 88888.00 2019-02-20 09:25:26.000 51 7857.28 990.74 53972.14 88888.00 2019-02-20 09:25:27.000 51 7857.29 990.76 53972.17 88888.00 2019-02-20 09:25:28.000 51 7857.29 990.73 53972.20 88888.00 2019-02-20 09:25:29.000 51 7857.30 990.68 53972.22 88888.00 2019-02-20 09:25:30.000 51 7857.32 990.65 53972.24 88888.00 2019-02-20 09:25:31.000 51 7857.34 990.65 53972.26 88888.00 2019-02-20 09:25:32.000 51 7857.34 990.64 53972.29 88888.00 2019-02-20 09:25:33.000 51 7857.35 990.63 53972.30 88888.00 2019-02-20 09:25:34.000 51 7857.36 990.61 53972.32 88888.00 2019-02-20 09:25:35.000 51 7857.35 990.59 53972.33 88888.00 2019-02-20 09:25:36.000 51 7857.35 990.57 53972.34 88888.00 2019-02-20 09:25:37.000 51 7857.36 990.54 53972.37 88888.00 2019-02-20 09:25:38.000 51 7857.39 990.52 53972.38 88888.00 2019-02-20 09:25:39.000 51 7857.42 990.53 53972.41 88888.00 2019-02-20 09:25:40.000 51 7857.45 990.53 53972.44 88888.00 2019-02-20 09:25:41.000 51 7857.48 990.53 53972.46 88888.00 2019-02-20 09:25:42.000 51 7857.50 990.54 53972.48 88888.00 2019-02-20 09:25:43.000 51 7857.52 990.53 53972.49 88888.00 2019-02-20 09:25:44.000 51 7857.55 990.52 53972.50 88888.00 2019-02-20 09:25:45.000 51 7857.57 990.53 53972.52 88888.00 2019-02-20 09:25:46.000 51 7857.60 990.52 53972.52 88888.00 2019-02-20 09:25:47.000 51 7857.61 990.48 53972.52 88888.00 2019-02-20 09:25:48.000 51 7857.63 990.45 53972.54 88888.00 2019-02-20 09:25:49.000 51 7857.65 990.42 53972.54 88888.00 2019-02-20 09:25:50.000 51 7857.67 990.39 53972.55 88888.00 2019-02-20 09:25:51.000 51 7857.70 990.36 53972.59 88888.00 2019-02-20 09:25:52.000 51 7857.73 990.33 53972.63 88888.00 2019-02-20 09:25:53.000 51 7857.74 990.28 53972.66 88888.00 2019-02-20 09:25:54.000 51 7857.76 990.23 53972.68 88888.00 2019-02-20 09:25:55.000 51 7857.79 990.16 53972.70 88888.00 2019-02-20 09:25:56.000 51 7857.80 990.10 53972.71 88888.00 2019-02-20 09:25:57.000 51 7857.79 990.04 53972.73 88888.00 2019-02-20 09:25:58.000 51 7857.81 989.99 53972.74 88888.00 2019-02-20 09:25:59.000 51 7857.84 989.96 53972.77 88888.00 2019-02-20 09:26:00.000 51 7857.85 989.94 53972.81 88888.00 2019-02-20 09:26:01.000 51 7857.86 989.92 53972.86 88888.00 2019-02-20 09:26:02.000 51 7857.87 989.90 53972.88 88888.00 2019-02-20 09:26:03.000 51 7857.88 989.88 53972.89 88888.00 2019-02-20 09:26:04.000 51 7857.91 989.87 53972.91 88888.00 2019-02-20 09:26:05.000 51 7857.91 989.86 53972.92 88888.00 2019-02-20 09:26:06.000 51 7857.89 989.84 53972.90 88888.00 2019-02-20 09:26:07.000 51 7857.88 989.82 53972.88 88888.00 2019-02-20 09:26:08.000 51 7857.87 989.80 53972.89 88888.00 2019-02-20 09:26:09.000 51 7857.84 989.79 53972.89 88888.00 2019-02-20 09:26:10.000 51 7857.81 989.77 53972.89 88888.00 2019-02-20 09:26:11.000 51 7857.79 989.73 53972.89 88888.00 2019-02-20 09:26:12.000 51 7857.78 989.70 53972.89 88888.00 2019-02-20 09:26:13.000 51 7857.74 989.66 53972.87 88888.00 2019-02-20 09:26:14.000 51 7857.70 989.62 53972.85 88888.00 2019-02-20 09:26:15.000 51 7857.66 989.59 53972.84 88888.00 2019-02-20 09:26:16.000 51 7857.63 989.56 53972.82 88888.00 2019-02-20 09:26:17.000 51 7857.58 989.53 53972.79 88888.00 2019-02-20 09:26:18.000 51 7857.53 989.53 53972.74 88888.00 2019-02-20 09:26:19.000 51 7857.48 989.51 53972.71 88888.00 2019-02-20 09:26:20.000 51 7857.41 989.47 53972.68 88888.00 2019-02-20 09:26:21.000 51 7857.32 989.42 53972.63 88888.00 2019-02-20 09:26:22.000 51 7857.24 989.38 53972.57 88888.00 2019-02-20 09:26:23.000 51 7857.15 989.37 53972.52 88888.00 2019-02-20 09:26:24.000 51 7857.06 989.36 53972.47 88888.00 2019-02-20 09:26:25.000 51 7856.98 989.35 53972.42 88888.00 2019-02-20 09:26:26.000 51 7856.90 989.37 53972.39 88888.00 2019-02-20 09:26:27.000 51 7856.85 989.38 53972.36 88888.00 2019-02-20 09:26:28.000 51 7856.78 989.39 53972.33 88888.00 2019-02-20 09:26:29.000 51 7856.72 989.40 53972.29 88888.00 2019-02-20 09:26:30.000 51 7856.67 989.41 53972.26 88888.00 2019-02-20 09:26:31.000 51 7856.61 989.43 53972.23 88888.00 2019-02-20 09:26:32.000 51 7856.56 989.44 53972.21 88888.00 2019-02-20 09:26:33.000 51 7856.50 989.44 53972.18 88888.00 2019-02-20 09:26:34.000 51 7856.46 989.44 53972.16 88888.00 2019-02-20 09:26:35.000 51 7856.44 989.47 53972.16 88888.00 2019-02-20 09:26:36.000 51 7856.41 989.50 53972.16 88888.00 2019-02-20 09:26:37.000 51 7856.38 989.51 53972.16 88888.00 2019-02-20 09:26:38.000 51 7856.36 989.53 53972.18 88888.00 2019-02-20 09:26:39.000 51 7856.35 989.55 53972.19 88888.00 2019-02-20 09:26:40.000 51 7856.33 989.57 53972.20 88888.00 2019-02-20 09:26:41.000 51 7856.30 989.58 53972.19 88888.00 2019-02-20 09:26:42.000 51 7856.27 989.60 53972.19 88888.00 2019-02-20 09:26:43.000 51 7856.26 989.62 53972.19 88888.00 2019-02-20 09:26:44.000 51 7856.24 989.65 53972.20 88888.00 2019-02-20 09:26:45.000 51 7856.23 989.69 53972.19 88888.00 2019-02-20 09:26:46.000 51 7856.21 989.71 53972.19 88888.00 2019-02-20 09:26:47.000 51 7856.21 989.76 53972.21 88888.00 2019-02-20 09:26:48.000 51 7856.21 989.83 53972.24 88888.00 2019-02-20 09:26:49.000 51 7856.20 989.90 53972.23 88888.00 2019-02-20 09:26:50.000 51 7856.18 989.94 53972.23 88888.00 2019-02-20 09:26:51.000 51 7856.17 989.98 53972.22 88888.00 2019-02-20 09:26:52.000 51 7856.16 990.04 53972.22 88888.00 2019-02-20 09:26:53.000 51 7856.15 990.09 53972.21 88888.00 2019-02-20 09:26:54.000 51 7856.12 990.14 53972.21 88888.00 2019-02-20 09:26:55.000 51 7856.10 990.21 53972.21 88888.00 2019-02-20 09:26:56.000 51 7856.09 990.28 53972.21 88888.00 2019-02-20 09:26:57.000 51 7856.07 990.34 53972.22 88888.00 2019-02-20 09:26:58.000 51 7856.04 990.42 53972.21 88888.00 2019-02-20 09:26:59.000 51 7856.03 990.51 53972.19 88888.00 2019-02-20 09:27:00.000 51 7856.03 990.60 53972.19 88888.00 2019-02-20 09:27:01.000 51 7856.02 990.68 53972.20 88888.00 2019-02-20 09:27:02.000 51 7855.98 990.75 53972.18 88888.00 2019-02-20 09:27:03.000 51 7855.92 990.81 53972.15 88888.00 2019-02-20 09:27:04.000 51 7855.87 990.86 53972.14 88888.00 2019-02-20 09:27:05.000 51 7855.82 990.90 53972.12 88888.00 2019-02-20 09:27:06.000 51 7855.75 990.94 53972.11 88888.00 2019-02-20 09:27:07.000 51 7855.69 990.99 53972.12 88888.00 2019-02-20 09:27:08.000 51 7855.62 991.03 53972.12 88888.00 2019-02-20 09:27:09.000 51 7855.55 991.04 53972.08 88888.00 2019-02-20 09:27:10.000 51 7855.46 991.03 53972.05 88888.00 2019-02-20 09:27:11.000 51 7855.38 991.02 53972.02 88888.00 2019-02-20 09:27:12.000 51 7855.31 991.01 53972.00 88888.00 2019-02-20 09:27:13.000 51 7855.26 991.02 53971.99 88888.00 2019-02-20 09:27:14.000 51 7855.22 990.99 53971.99 88888.00 2019-02-20 09:27:15.000 51 7855.18 990.96 53971.98 88888.00 2019-02-20 09:27:16.000 51 7855.12 990.94 53971.97 88888.00 2019-02-20 09:27:17.000 51 7855.08 990.93 53971.98 88888.00 2019-02-20 09:27:18.000 51 7855.04 990.92 53971.98 88888.00 2019-02-20 09:27:19.000 51 7855.00 990.91 53971.99 88888.00 2019-02-20 09:27:20.000 51 7854.98 990.90 53971.99 88888.00 2019-02-20 09:27:21.000 51 7854.96 990.92 53971.97 88888.00 2019-02-20 09:27:22.000 51 7854.92 990.95 53971.96 88888.00 2019-02-20 09:27:23.000 51 7854.88 990.97 53971.95 88888.00 2019-02-20 09:27:24.000 51 7854.82 990.97 53971.92 88888.00 2019-02-20 09:27:25.000 51 7854.75 990.98 53971.89 88888.00 2019-02-20 09:27:26.000 51 7854.67 991.00 53971.86 88888.00 2019-02-20 09:27:27.000 51 7854.60 991.03 53971.84 88888.00 2019-02-20 09:27:28.000 51 7854.53 991.08 53971.82 88888.00 2019-02-20 09:27:29.000 51 7854.48 991.11 53971.79 88888.00 2019-02-20 09:27:30.000 51 7854.42 991.13 53971.75 88888.00 2019-02-20 09:27:31.000 51 7854.34 991.15 53971.73 88888.00 2019-02-20 09:27:32.000 51 7854.26 991.17 53971.70 88888.00 2019-02-20 09:27:33.000 51 7854.18 991.16 53971.67 88888.00 2019-02-20 09:27:34.000 51 7854.10 991.14 53971.67 88888.00 2019-02-20 09:27:35.000 51 7854.04 991.16 53971.69 88888.00 2019-02-20 09:27:36.000 51 7854.00 991.17 53971.70 88888.00 2019-02-20 09:27:37.000 51 7853.95 991.14 53971.68 88888.00 2019-02-20 09:27:38.000 51 7853.89 991.10 53971.66 88888.00 2019-02-20 09:27:39.000 51 7853.83 991.07 53971.64 88888.00 2019-02-20 09:27:40.000 51 7853.78 991.06 53971.64 88888.00 2019-02-20 09:27:41.000 51 7853.73 991.04 53971.64 88888.00 2019-02-20 09:27:42.000 51 7853.67 991.02 53971.62 88888.00 2019-02-20 09:27:43.000 51 7853.58 990.99 53971.58 88888.00 2019-02-20 09:27:44.000 51 7853.51 990.97 53971.53 88888.00 2019-02-20 09:27:45.000 51 7853.45 990.97 53971.49 88888.00 2019-02-20 09:27:46.000 51 7853.38 990.95 53971.45 88888.00 2019-02-20 09:27:47.000 51 7853.29 990.93 53971.39 88888.00 2019-02-20 09:27:48.000 51 7853.21 990.93 53971.34 88888.00 2019-02-20 09:27:49.000 51 7853.12 990.93 53971.31 88888.00 2019-02-20 09:27:50.000 51 7853.04 990.91 53971.29 88888.00 2019-02-20 09:27:51.000 51 7852.97 990.89 53971.25 88888.00 2019-02-20 09:27:52.000 51 7852.91 990.88 53971.21 88888.00 2019-02-20 09:27:53.000 51 7852.85 990.88 53971.18 88888.00 2019-02-20 09:27:54.000 51 7852.81 990.85 53971.15 88888.00 2019-02-20 09:27:55.000 51 7852.79 990.83 53971.12 88888.00 2019-02-20 09:27:56.000 51 7852.77 990.82 53971.11 88888.00 2019-02-20 09:27:57.000 51 7852.77 990.79 53971.13 88888.00 2019-02-20 09:27:58.000 51 7852.77 990.76 53971.15 88888.00 2019-02-20 09:27:59.000 51 7852.75 990.71 53971.13 88888.00 2019-02-20 09:28:00.000 51 7852.72 990.65 53971.11 88888.00 2019-02-20 09:28:01.000 51 7852.68 990.62 53971.11 88888.00 2019-02-20 09:28:02.000 51 7852.65 990.58 53971.09 88888.00 2019-02-20 09:28:03.000 51 7852.61 990.51 53971.06 88888.00 2019-02-20 09:28:04.000 51 7852.56 990.44 53971.04 88888.00 2019-02-20 09:28:05.000 51 7852.51 990.36 53971.02 88888.00 2019-02-20 09:28:06.000 51 7852.48 990.31 53970.99 88888.00 2019-02-20 09:28:07.000 51 7852.44 990.26 53970.97 88888.00 2019-02-20 09:28:08.000 51 7852.39 990.19 53970.95 88888.00 2019-02-20 09:28:09.000 51 7852.33 990.13 53970.93 88888.00 2019-02-20 09:28:10.000 51 7852.28 990.07 53970.90 88888.00 2019-02-20 09:28:11.000 51 7852.22 990.01 53970.87 88888.00 2019-02-20 09:28:12.000 51 7852.16 989.95 53970.84 88888.00 2019-02-20 09:28:13.000 51 7852.09 989.89 53970.80 88888.00 2019-02-20 09:28:14.000 51 7852.03 989.85 53970.77 88888.00 2019-02-20 09:28:15.000 51 7851.98 989.80 53970.76 88888.00 2019-02-20 09:28:16.000 51 7851.92 989.73 53970.75 88888.00 2019-02-20 09:28:17.000 51 7851.87 989.66 53970.72 88888.00 2019-02-20 09:28:18.000 51 7851.82 989.61 53970.70 88888.00 2019-02-20 09:28:19.000 51 7851.77 989.56 53970.69 88888.00 2019-02-20 09:28:20.000 51 7851.73 989.50 53970.67 88888.00 2019-02-20 09:28:21.000 51 7851.68 989.44 53970.65 88888.00 2019-02-20 09:28:22.000 51 7851.63 989.40 53970.63 88888.00 2019-02-20 09:28:23.000 51 7851.60 989.38 53970.60 88888.00 2019-02-20 09:28:24.000 51 7851.57 989.34 53970.58 88888.00 2019-02-20 09:28:25.000 51 7851.52 989.29 53970.56 88888.00 2019-02-20 09:28:26.000 51 7851.48 989.25 53970.54 88888.00 2019-02-20 09:28:27.000 51 7851.45 989.22 53970.52 88888.00 2019-02-20 09:28:28.000 51 7851.42 989.20 53970.49 88888.00 2019-02-20 09:28:29.000 51 7851.37 989.18 53970.45 88888.00 2019-02-20 09:28:30.000 51 7851.32 989.16 53970.40 88888.00 2019-02-20 09:28:31.000 51 7851.28 989.16 53970.36 88888.00 2019-02-20 09:28:32.000 51 7851.23 989.15 53970.32 88888.00 2019-02-20 09:28:33.000 51 7851.19 989.12 53970.27 88888.00 2019-02-20 09:28:34.000 51 7851.15 989.09 53970.23 88888.00 2019-02-20 09:28:35.000 51 7851.12 989.07 53970.21 88888.00 2019-02-20 09:28:36.000 51 7851.12 989.06 53970.21 88888.00 2019-02-20 09:28:37.000 51 7851.11 989.04 53970.21 88888.00 2019-02-20 09:28:38.000 51 7851.11 989.02 53970.19 88888.00 2019-02-20 09:28:39.000 51 7851.14 989.02 53970.20 88888.00 2019-02-20 09:28:40.000 51 7851.19 989.02 53970.24 88888.00 2019-02-20 09:28:41.000 51 7851.25 989.03 53970.27 88888.00 2019-02-20 09:28:42.000 51 7851.30 989.04 53970.29 88888.00 2019-02-20 09:28:43.000 51 7851.35 989.05 53970.31 88888.00 2019-02-20 09:28:44.000 51 7851.42 989.05 53970.33 88888.00 2019-02-20 09:28:45.000 51 7851.48 989.05 53970.36 88888.00 2019-02-20 09:28:46.000 51 7851.55 989.04 53970.39 88888.00 2019-02-20 09:28:47.000 51 7851.61 989.04 53970.40 88888.00 2019-02-20 09:28:48.000 51 7851.66 989.04 53970.40 88888.00 2019-02-20 09:28:49.000 51 7851.70 989.04 53970.41 88888.00 2019-02-20 09:28:50.000 51 7851.74 989.04 53970.41 88888.00 2019-02-20 09:28:51.000 51 7851.75 989.04 53970.39 88888.00 2019-02-20 09:28:52.000 51 7851.74 989.04 53970.34 88888.00 2019-02-20 09:28:53.000 51 7851.73 989.03 53970.30 88888.00 2019-02-20 09:28:54.000 51 7851.72 989.03 53970.27 88888.00 2019-02-20 09:28:55.000 51 7851.73 989.04 53970.24 88888.00 2019-02-20 09:28:56.000 51 7851.74 989.03 53970.21 88888.00 2019-02-20 09:28:57.000 51 7851.73 989.02 53970.18 88888.00 2019-02-20 09:28:58.000 51 7851.71 989.02 53970.14 88888.00 2019-02-20 09:28:59.000 51 7851.73 989.01 53970.12 88888.00 2019-02-20 09:29:00.000 51 7851.74 988.98 53970.11 88888.00 2019-02-20 09:29:01.000 51 7851.76 988.95 53970.11 88888.00 2019-02-20 09:29:02.000 51 7851.78 988.94 53970.10 88888.00 2019-02-20 09:29:03.000 51 7851.79 988.91 53970.09 88888.00 2019-02-20 09:29:04.000 51 7851.79 988.85 53970.07 88888.00 2019-02-20 09:29:05.000 51 7851.79 988.80 53970.05 88888.00 2019-02-20 09:29:06.000 51 7851.80 988.75 53970.03 88888.00 2019-02-20 09:29:07.000 51 7851.80 988.71 53970.02 88888.00 2019-02-20 09:29:08.000 51 7851.81 988.67 53970.02 88888.00 2019-02-20 09:29:09.000 51 7851.83 988.61 53970.00 88888.00 2019-02-20 09:29:10.000 51 7851.85 988.55 53969.99 88888.00 2019-02-20 09:29:11.000 51 7851.86 988.51 53969.97 88888.00 2019-02-20 09:29:12.000 51 7851.87 988.47 53969.96 88888.00 2019-02-20 09:29:13.000 51 7851.89 988.43 53969.96 88888.00 2019-02-20 09:29:14.000 51 7851.91 988.37 53969.96 88888.00 2019-02-20 09:29:15.000 51 7851.93 988.33 53969.97 88888.00 2019-02-20 09:29:16.000 51 7851.98 988.29 53969.98 88888.00 2019-02-20 09:29:17.000 51 7852.05 988.26 53970.00 88888.00 2019-02-20 09:29:18.000 51 7852.11 988.25 53970.02 88888.00 2019-02-20 09:29:19.000 51 7852.17 988.24 53970.04 88888.00 2019-02-20 09:29:20.000 51 7852.22 988.24 53970.04 88888.00 2019-02-20 09:29:21.000 51 7852.25 988.23 53970.05 88888.00 2019-02-20 09:29:22.000 51 7852.28 988.23 53970.06 88888.00 2019-02-20 09:29:23.000 51 7852.33 988.24 53970.07 88888.00 2019-02-20 09:29:24.000 51 7852.38 988.26 53970.10 88888.00 2019-02-20 09:29:25.000 51 7852.43 988.29 53970.12 88888.00 2019-02-20 09:29:26.000 51 7852.48 988.31 53970.13 88888.00 2019-02-20 09:29:27.000 51 7852.53 988.35 53970.13 88888.00 2019-02-20 09:29:28.000 51 7852.58 988.37 53970.14 88888.00 2019-02-20 09:29:29.000 51 7852.65 988.39 53970.17 88888.00 2019-02-20 09:29:30.000 51 7852.73 988.42 53970.20 88888.00 2019-02-20 09:29:31.000 51 7852.83 988.45 53970.23 88888.00 2019-02-20 09:29:32.000 51 7852.91 988.47 53970.26 88888.00 2019-02-20 09:29:33.000 51 7852.97 988.48 53970.27 88888.00 2019-02-20 09:29:34.000 51 7853.03 988.47 53970.30 88888.00 2019-02-20 09:29:35.000 51 7853.11 988.46 53970.33 88888.00 2019-02-20 09:29:36.000 51 7853.17 988.44 53970.36 88888.00 2019-02-20 09:29:37.000 51 7853.24 988.41 53970.38 88888.00 2019-02-20 09:29:38.000 51 7853.30 988.38 53970.39 88888.00 2019-02-20 09:29:39.000 51 7853.37 988.36 53970.43 88888.00 2019-02-20 09:29:40.000 51 7853.43 988.33 53970.46 88888.00 2019-02-20 09:29:41.000 51 7853.49 988.28 53970.49 88888.00 2019-02-20 09:29:42.000 51 7853.54 988.24 53970.50 88888.00 2019-02-20 09:29:43.000 51 7853.57 988.20 53970.49 88888.00 2019-02-20 09:29:44.000 51 7853.60 988.16 53970.48 88888.00 2019-02-20 09:29:45.000 51 7853.64 988.13 53970.49 88888.00 2019-02-20 09:29:46.000 51 7853.69 988.11 53970.50 88888.00 2019-02-20 09:29:47.000 51 7853.72 988.08 53970.52 88888.00 2019-02-20 09:29:48.000 51 7853.75 988.04 53970.52 88888.00 2019-02-20 09:29:49.000 51 7853.77 988.01 53970.50 88888.00 2019-02-20 09:29:50.000 51 7853.78 987.98 53970.48 88888.00 2019-02-20 09:29:51.000 51 7853.78 987.96 53970.47 88888.00 2019-02-20 09:29:52.000 51 7853.79 987.92 53970.47 88888.00 2019-02-20 09:29:53.000 51 7853.80 987.89 53970.46 88888.00 2019-02-20 09:29:54.000 51 7853.79 987.85 53970.43 88888.00 2019-02-20 09:29:55.000 51 7853.77 987.79 53970.40 88888.00 2019-02-20 09:29:56.000 51 7853.76 987.71 53970.38 88888.00 2019-02-20 09:29:57.000 51 7853.75 987.65 53970.35 88888.00 2019-02-20 09:29:58.000 51 7853.75 987.61 53970.33 88888.00 2019-02-20 09:29:59.000 51 7853.75 987.57 53970.32 88888.00 2019-02-20 09:30:00.000 51 7853.76 987.53 53970.32 88888.00 2019-02-20 09:30:01.000 51 7853.76 987.49 53970.31 88888.00 2019-02-20 09:30:02.000 51 7853.77 987.47 53970.30 88888.00 2019-02-20 09:30:03.000 51 7853.82 987.45 53970.30 88888.00 2019-02-20 09:30:04.000 51 7853.86 987.44 53970.31 88888.00 2019-02-20 09:30:05.000 51 7853.89 987.42 53970.32 88888.00 2019-02-20 09:30:06.000 51 7853.93 987.41 53970.31 88888.00 2019-02-20 09:30:07.000 51 7853.97 987.40 53970.32 88888.00 2019-02-20 09:30:08.000 51 7854.03 987.38 53970.34 88888.00 2019-02-20 09:30:09.000 51 7854.09 987.37 53970.37 88888.00 2019-02-20 09:30:10.000 51 7854.14 987.37 53970.40 88888.00 2019-02-20 09:30:11.000 51 7854.19 987.36 53970.41 88888.00 2019-02-20 09:30:12.000 51 7854.25 987.36 53970.41 88888.00 2019-02-20 09:30:13.000 51 7854.31 987.36 53970.42 88888.00 2019-02-20 09:30:14.000 51 7854.38 987.36 53970.45 88888.00 2019-02-20 09:30:15.000 51 7854.45 987.37 53970.47 88888.00 2019-02-20 09:30:16.000 51 7854.53 987.37 53970.49 88888.00 2019-02-20 09:30:17.000 51 7854.59 987.36 53970.52 88888.00 2019-02-20 09:30:18.000 51 7854.63 987.36 53970.54 88888.00 2019-02-20 09:30:19.000 51 7854.67 987.37 53970.55 88888.00 2019-02-20 09:30:20.000 51 7854.72 987.37 53970.55 88888.00 2019-02-20 09:30:21.000 51 7854.76 987.39 53970.54 88888.00 2019-02-20 09:30:22.000 51 7854.79 987.42 53970.53 88888.00 2019-02-20 09:30:23.000 51 7854.82 987.44 53970.53 88888.00 2019-02-20 09:30:24.000 51 7854.85 987.47 53970.52 88888.00 2019-02-20 09:30:25.000 51 7854.84 987.48 53970.49 88888.00 2019-02-20 09:30:26.000 51 7854.83 987.47 53970.45 88888.00 2019-02-20 09:30:27.000 51 7854.82 987.48 53970.41 88888.00 2019-02-20 09:30:28.000 51 7854.80 987.51 53970.37 88888.00 2019-02-20 09:30:29.000 51 7854.77 987.53 53970.33 88888.00 2019-02-20 09:30:30.000 51 7854.73 987.55 53970.30 88888.00 2019-02-20 09:30:31.000 51 7854.71 987.55 53970.26 88888.00 2019-02-20 09:30:32.000 51 7854.68 987.55 53970.23 88888.00 2019-02-20 09:30:33.000 51 7854.67 987.55 53970.22 88888.00 2019-02-20 09:30:34.000 51 7854.66 987.56 53970.21 88888.00 2019-02-20 09:30:35.000 51 7854.65 987.58 53970.20 88888.00 2019-02-20 09:30:36.000 51 7854.64 987.58 53970.18 88888.00 2019-02-20 09:30:37.000 51 7854.62 987.54 53970.15 88888.00 2019-02-20 09:30:38.000 51 7854.63 987.52 53970.14 88888.00 2019-02-20 09:30:39.000 51 7854.63 987.53 53970.14 88888.00 2019-02-20 09:30:40.000 51 7854.64 987.52 53970.12 88888.00 2019-02-20 09:30:41.000 51 7854.64 987.51 53970.11 88888.00 2019-02-20 09:30:42.000 51 7854.62 987.50 53970.09 88888.00 2019-02-20 09:30:43.000 51 7854.61 987.49 53970.08 88888.00 2019-02-20 09:30:44.000 51 7854.62 987.48 53970.07 88888.00 2019-02-20 09:30:45.000 51 7854.61 987.47 53970.06 88888.00 2019-02-20 09:30:46.000 51 7854.59 987.44 53970.04 88888.00 2019-02-20 09:30:47.000 51 7854.58 987.43 53970.02 88888.00 2019-02-20 09:30:48.000 51 7854.57 987.41 53970.00 88888.00 2019-02-20 09:30:49.000 51 7854.54 987.39 53970.00 88888.00 2019-02-20 09:30:50.000 51 7854.52 987.36 53969.98 88888.00 2019-02-20 09:30:51.000 51 7854.50 987.34 53969.95 88888.00 2019-02-20 09:30:52.000 51 7854.47 987.32 53969.91 88888.00 2019-02-20 09:30:53.000 51 7854.43 987.32 53969.90 88888.00 2019-02-20 09:30:54.000 51 7854.42 987.31 53969.88 88888.00 2019-02-20 09:30:55.000 51 7854.41 987.30 53969.88 88888.00 2019-02-20 09:30:56.000 51 7854.41 987.31 53969.88 88888.00 2019-02-20 09:30:57.000 51 7854.40 987.33 53969.86 88888.00 2019-02-20 09:30:58.000 51 7854.39 987.34 53969.85 88888.00 2019-02-20 09:30:59.000 51 7854.41 987.35 53969.84 88888.00 2019-02-20 09:31:00.000 51 7854.43 987.38 53969.86 88888.00 2019-02-20 09:31:01.000 51 7854.46 987.41 53969.89 88888.00 2019-02-20 09:31:02.000 51 7854.50 987.44 53969.91 88888.00 2019-02-20 09:31:03.000 51 7854.54 987.49 53969.94 88888.00 2019-02-20 09:31:04.000 51 7854.59 987.54 53969.96 88888.00 2019-02-20 09:31:05.000 51 7854.65 987.59 53969.98 88888.00 2019-02-20 09:31:06.000 51 7854.69 987.64 53970.00 88888.00 2019-02-20 09:31:07.000 51 7854.73 987.67 53970.02 88888.00 2019-02-20 09:31:08.000 51 7854.77 987.72 53970.03 88888.00 2019-02-20 09:31:09.000 51 7854.81 987.77 53970.04 88888.00 2019-02-20 09:31:10.000 51 7854.85 987.81 53970.06 88888.00 2019-02-20 09:31:11.000 51 7854.89 987.85 53970.08 88888.00 2019-02-20 09:31:12.000 51 7854.92 987.89 53970.09 88888.00 2019-02-20 09:31:13.000 51 7854.95 987.91 53970.10 88888.00 2019-02-20 09:31:14.000 51 7854.99 987.94 53970.11 88888.00 2019-02-20 09:31:15.000 51 7855.03 987.96 53970.13 88888.00 2019-02-20 09:31:16.000 51 7855.07 987.96 53970.16 88888.00 2019-02-20 09:31:17.000 51 7855.10 987.95 53970.18 88888.00 2019-02-20 09:31:18.000 51 7855.12 987.94 53970.19 88888.00 2019-02-20 09:31:19.000 51 7855.16 987.94 53970.22 88888.00 2019-02-20 09:31:20.000 51 7855.21 987.94 53970.27 88888.00 2019-02-20 09:31:21.000 51 7855.27 987.93 53970.32 88888.00 2019-02-20 09:31:22.000 51 7855.35 987.90 53970.36 88888.00 2019-02-20 09:31:23.000 51 7855.41 987.90 53970.39 88888.00 2019-02-20 09:31:24.000 51 7855.44 987.90 53970.41 88888.00 2019-02-20 09:31:25.000 51 7855.47 987.90 53970.44 88888.00 2019-02-20 09:31:26.000 51 7855.50 987.88 53970.46 88888.00 2019-02-20 09:31:27.000 51 7855.52 987.86 53970.49 88888.00 2019-02-20 09:31:28.000 51 7855.53 987.87 53970.49 88888.00 2019-02-20 09:31:29.000 51 7855.55 987.88 53970.49 88888.00 2019-02-20 09:31:30.000 51 7855.57 987.90 53970.49 88888.00 2019-02-20 09:31:31.000 51 7855.58 987.91 53970.48 88888.00 2019-02-20 09:31:32.000 51 7855.57 987.93 53970.48 88888.00 2019-02-20 09:31:33.000 51 7855.56 987.94 53970.49 88888.00 2019-02-20 09:31:34.000 51 7855.54 987.95 53970.49 88888.00 2019-02-20 09:31:35.000 51 7855.52 987.97 53970.47 88888.00 2019-02-20 09:31:36.000 51 7855.50 987.97 53970.45 88888.00 2019-02-20 09:31:37.000 51 7855.49 987.98 53970.43 88888.00 2019-02-20 09:31:38.000 51 7855.47 987.98 53970.43 88888.00 2019-02-20 09:31:39.000 51 7855.46 988.00 53970.43 88888.00 2019-02-20 09:31:40.000 51 7855.45 988.02 53970.43 88888.00 2019-02-20 09:31:41.000 51 7855.43 988.04 53970.45 88888.00 2019-02-20 09:31:42.000 51 7855.41 988.05 53970.46 88888.00 2019-02-20 09:31:43.000 51 7855.39 988.06 53970.46 88888.00 2019-02-20 09:31:44.000 51 7855.38 988.06 53970.46 88888.00 2019-02-20 09:31:45.000 51 7855.37 988.06 53970.45 88888.00 2019-02-20 09:31:46.000 51 7855.35 988.05 53970.46 88888.00 2019-02-20 09:31:47.000 51 7855.33 988.03 53970.46 88888.00 2019-02-20 09:31:48.000 51 7855.31 988.06 53970.46 88888.00 2019-02-20 09:31:49.000 51 7855.29 988.11 53970.46 88888.00 2019-02-20 09:31:50.000 51 7855.27 988.14 53970.46 88888.00 2019-02-20 09:31:51.000 51 7855.26 988.17 53970.44 88888.00 2019-02-20 09:31:52.000 51 7855.25 988.21 53970.43 88888.00 2019-02-20 09:31:53.000 51 7855.23 988.28 53970.44 88888.00 2019-02-20 09:31:54.000 51 7855.24 988.34 53970.45 88888.00 2019-02-20 09:31:55.000 51 7855.25 988.38 53970.46 88888.00 2019-02-20 09:31:56.000 51 7855.24 988.41 53970.48 88888.00 2019-02-20 09:31:57.000 51 7855.23 988.44 53970.51 88888.00 2019-02-20 09:31:58.000 51 7855.25 988.48 53970.53 88888.00 2019-02-20 09:31:59.000 51 7855.26 988.53 53970.54 88888.00 2019-02-20 09:32:00.000 51 7855.27 988.57 53970.55 88888.00 2019-02-20 09:32:01.000 51 7855.30 988.60 53970.56 88888.00 2019-02-20 09:32:02.000 51 7855.34 988.64 53970.61 88888.00 2019-02-20 09:32:03.000 51 7855.39 988.68 53970.66 88888.00 2019-02-20 09:32:04.000 51 7855.43 988.72 53970.70 88888.00 2019-02-20 09:32:05.000 51 7855.48 988.77 53970.73 88888.00 2019-02-20 09:32:06.000 51 7855.53 988.82 53970.77 88888.00 2019-02-20 09:32:07.000 51 7855.58 988.87 53970.82 88888.00 2019-02-20 09:32:08.000 51 7855.63 988.92 53970.87 88888.00 2019-02-20 09:32:09.000 51 7855.69 988.97 53970.91 88888.00 2019-02-20 09:32:10.000 51 7855.74 989.01 53970.95 88888.00 2019-02-20 09:32:11.000 51 7855.78 989.05 53970.98 88888.00 2019-02-20 09:32:12.000 51 7855.80 989.10 53971.02 88888.00 2019-02-20 09:32:13.000 51 7855.82 989.14 53971.05 88888.00 2019-02-20 09:32:14.000 51 7855.85 989.19 53971.08 88888.00 2019-02-20 09:32:15.000 51 7855.89 989.28 53971.11 88888.00 2019-02-20 09:32:16.000 51 7855.94 989.38 53971.16 88888.00 2019-02-20 09:32:17.000 51 7855.98 989.47 53971.20 88888.00 2019-02-20 09:32:18.000 51 7856.00 989.55 53971.22 88888.00 2019-02-20 09:32:19.000 51 7856.01 989.61 53971.27 88888.00 2019-02-20 09:32:20.000 51 7856.04 989.69 53971.30 88888.00 2019-02-20 09:32:21.000 51 7856.09 989.79 53971.34 88888.00 2019-02-20 09:32:22.000 51 7856.13 989.87 53971.39 88888.00 2019-02-20 09:32:23.000 51 7856.17 989.96 53971.45 88888.00 2019-02-20 09:32:24.000 51 7856.21 990.05 53971.49 88888.00 2019-02-20 09:32:25.000 51 7856.25 990.14 53971.53 88888.00 2019-02-20 09:32:26.000 51 7856.31 990.23 53971.57 88888.00 2019-02-20 09:32:27.000 51 7856.36 990.33 53971.63 88888.00 2019-02-20 09:32:28.000 51 7856.42 990.43 53971.68 88888.00 2019-02-20 09:32:29.000 51 7856.47 990.51 53971.74 88888.00 2019-02-20 09:32:30.000 51 7856.53 990.60 53971.80 88888.00 2019-02-20 09:32:31.000 51 7856.57 990.70 53971.85 88888.00 2019-02-20 09:32:32.000 51 7856.63 990.80 53971.90 88888.00 2019-02-20 09:32:33.000 51 7856.69 990.90 53971.95 88888.00 2019-02-20 09:32:34.000 51 7856.74 991.01 53971.99 88888.00 2019-02-20 09:32:35.000 51 7856.80 991.11 53972.02 88888.00 2019-02-20 09:32:36.000 51 7856.85 991.19 53972.07 88888.00 2019-02-20 09:32:37.000 51 7856.90 991.29 53972.11 88888.00 2019-02-20 09:32:38.000 51 7856.96 991.38 53972.16 88888.00 2019-02-20 09:32:39.000 51 7857.02 991.46 53972.20 88888.00 2019-02-20 09:32:40.000 51 7857.09 991.56 53972.26 88888.00 2019-02-20 09:32:41.000 51 7857.16 991.67 53972.31 88888.00 2019-02-20 09:32:42.000 51 7857.22 991.76 53972.35 88888.00 2019-02-20 09:32:43.000 51 7857.28 991.85 53972.40 88888.00 2019-02-20 09:32:44.000 51 7857.35 991.93 53972.47 88888.00 2019-02-20 09:32:45.000 51 7857.42 991.99 53972.52 88888.00 2019-02-20 09:32:46.000 51 7857.49 992.06 53972.55 88888.00 2019-02-20 09:32:47.000 51 7857.56 992.13 53972.61 88888.00 2019-02-20 09:32:48.000 51 7857.65 992.19 53972.69 88888.00 2019-02-20 09:32:49.000 51 7857.75 992.25 53972.77 88888.00 2019-02-20 09:32:50.000 51 7857.84 992.30 53972.85 88888.00 2019-02-20 09:32:51.000 51 7857.94 992.34 53972.91 88888.00 2019-02-20 09:32:52.000 51 7858.04 992.39 53972.97 88888.00 2019-02-20 09:32:53.000 51 7858.13 992.44 53973.04 88888.00 2019-02-20 09:32:54.000 51 7858.24 992.50 53973.12 88888.00 2019-02-20 09:32:55.000 51 7858.35 992.55 53973.21 88888.00 2019-02-20 09:32:56.000 51 7858.47 992.58 53973.30 88888.00 2019-02-20 09:32:57.000 51 7858.58 992.61 53973.37 88888.00 2019-02-20 09:32:58.000 51 7858.69 992.64 53973.44 88888.00 2019-02-20 09:32:59.000 51 7858.79 992.67 53973.51 88888.00 2019-02-20 09:33:00.000 51 7858.90 992.72 53973.59 88888.00 2019-02-20 09:33:01.000 51 7859.01 992.79 53973.65 88888.00 2019-02-20 09:33:02.000 51 7859.11 992.87 53973.69 88888.00 2019-02-20 09:33:03.000 51 7859.20 992.95 53973.74 88888.00 2019-02-20 09:33:04.000 51 7859.28 993.03 53973.80 88888.00 2019-02-20 09:33:05.000 51 7859.35 993.10 53973.84 88888.00 2019-02-20 09:33:06.000 51 7859.40 993.17 53973.86 88888.00 2019-02-20 09:33:07.000 51 7859.45 993.26 53973.89 88888.00 2019-02-20 09:33:08.000 51 7859.50 993.36 53973.92 88888.00 2019-02-20 09:33:09.000 51 7859.54 993.46 53973.94 88888.00 2019-02-20 09:33:10.000 51 7859.57 993.56 53973.96 88888.00 2019-02-20 09:33:11.000 51 7859.59 993.66 53973.97 88888.00 2019-02-20 09:33:12.000 51 7859.58 993.73 53973.98 88888.00 2019-02-20 09:33:13.000 51 7859.56 993.80 53973.97 88888.00 2019-02-20 09:33:14.000 51 7859.55 993.90 53973.97 88888.00 2019-02-20 09:33:15.000 51 7859.54 993.99 53973.97 88888.00 2019-02-20 09:33:16.000 51 7859.53 994.06 53973.97 88888.00 2019-02-20 09:33:17.000 51 7859.51 994.13 53973.97 88888.00 2019-02-20 09:33:18.000 51 7859.47 994.21 53973.96 88888.00 2019-02-20 09:33:19.000 51 7859.43 994.27 53973.95 88888.00 2019-02-20 09:33:20.000 51 7859.40 994.32 53973.93 88888.00 2019-02-20 09:33:21.000 51 7859.36 994.37 53973.93 88888.00 2019-02-20 09:33:22.000 51 7859.32 994.42 53973.93 88888.00 2019-02-20 09:33:23.000 51 7859.29 994.47 53973.92 88888.00 2019-02-20 09:33:24.000 51 7859.24 994.49 53973.91 88888.00 2019-02-20 09:33:25.000 51 7859.19 994.51 53973.90 88888.00 2019-02-20 09:33:26.000 51 7859.13 994.53 53973.89 88888.00 2019-02-20 09:33:27.000 51 7859.09 994.57 53973.88 88888.00 2019-02-20 09:33:28.000 51 7859.07 994.62 53973.87 88888.00 2019-02-20 09:33:29.000 51 7859.04 994.66 53973.87 88888.00 2019-02-20 09:33:30.000 51 7859.01 994.69 53973.88 88888.00 2019-02-20 09:33:31.000 51 7858.98 994.71 53973.88 88888.00 2019-02-20 09:33:32.000 51 7858.95 994.73 53973.89 88888.00 2019-02-20 09:33:33.000 51 7858.92 994.75 53973.90 88888.00 2019-02-20 09:33:34.000 51 7858.91 994.76 53973.91 88888.00 2019-02-20 09:33:35.000 51 7858.90 994.76 53973.92 88888.00 2019-02-20 09:33:36.000 51 7858.89 994.77 53973.92 88888.00 2019-02-20 09:33:37.000 51 7858.87 994.78 53973.93 88888.00 2019-02-20 09:33:38.000 51 7858.86 994.79 53973.95 88888.00 2019-02-20 09:33:39.000 51 7858.86 994.79 53973.96 88888.00 2019-02-20 09:33:40.000 51 7858.86 994.76 53973.99 88888.00 2019-02-20 09:33:41.000 51 7858.88 994.75 53974.03 88888.00 2019-02-20 09:33:42.000 51 7858.89 994.76 53974.05 88888.00 2019-02-20 09:33:43.000 51 7858.89 994.78 53974.05 88888.00 2019-02-20 09:33:44.000 51 7858.89 994.79 53974.06 88888.00 2019-02-20 09:33:45.000 51 7858.90 994.77 53974.07 88888.00 2019-02-20 09:33:46.000 51 7858.90 994.75 53974.08 88888.00 2019-02-20 09:33:47.000 51 7858.90 994.76 53974.09 88888.00 2019-02-20 09:33:48.000 51 7858.90 994.77 53974.08 88888.00 2019-02-20 09:33:49.000 51 7858.91 994.78 53974.07 88888.00 2019-02-20 09:33:50.000 51 7858.92 994.77 53974.09 88888.00 2019-02-20 09:33:51.000 51 7858.92 994.75 53974.11 88888.00 2019-02-20 09:33:52.000 51 7858.92 994.74 53974.12 88888.00 2019-02-20 09:33:53.000 51 7858.92 994.75 53974.12 88888.00 2019-02-20 09:33:54.000 51 7858.91 994.75 53974.11 88888.00 2019-02-20 09:33:55.000 51 7858.90 994.73 53974.12 88888.00 2019-02-20 09:33:56.000 51 7858.90 994.71 53974.14 88888.00 2019-02-20 09:33:57.000 51 7858.92 994.71 53974.16 88888.00 2019-02-20 09:33:58.000 51 7858.92 994.70 53974.17 88888.00 2019-02-20 09:33:59.000 51 7858.88 994.67 53974.15 88888.00 2019-02-20 09:34:00.000 51 7858.84 994.62 53974.14 88888.00 2019-02-20 09:34:01.000 51 7858.83 994.60 53974.16 88888.00 2019-02-20 09:34:02.000 51 7858.83 994.56 53974.19 88888.00 2019-02-20 09:34:03.000 51 7858.82 994.53 53974.20 88888.00 2019-02-20 09:34:04.000 51 7858.81 994.51 53974.21 88888.00 2019-02-20 09:34:05.000 51 7858.81 994.50 53974.22 88888.00 2019-02-20 09:34:06.000 51 7858.80 994.47 53974.22 88888.00 2019-02-20 09:34:07.000 51 7858.80 994.42 53974.22 88888.00 2019-02-20 09:34:08.000 51 7858.80 994.38 53974.22 88888.00 2019-02-20 09:34:09.000 51 7858.79 994.37 53974.23 88888.00 2019-02-20 09:34:10.000 51 7858.76 994.34 53974.22 88888.00 2019-02-20 09:34:11.000 51 7858.73 994.30 53974.22 88888.00 2019-02-20 09:34:12.000 51 7858.70 994.26 53974.23 88888.00 2019-02-20 09:34:13.000 51 7858.66 994.20 53974.21 88888.00 2019-02-20 09:34:14.000 51 7858.63 994.16 53974.21 88888.00 2019-02-20 09:34:15.000 51 7858.60 994.12 53974.23 88888.00 2019-02-20 09:34:16.000 51 7858.56 994.05 53974.24 88888.00 2019-02-20 09:34:17.000 51 7858.54 993.98 53974.25 88888.00 2019-02-20 09:34:18.000 51 7858.52 993.92 53974.25 88888.00 2019-02-20 09:34:19.000 51 7858.48 993.87 53974.25 88888.00 2019-02-20 09:34:20.000 51 7858.45 993.81 53974.26 88888.00 2019-02-20 09:34:21.000 51 7858.44 993.77 53974.27 88888.00 2019-02-20 09:34:22.000 51 7858.42 993.72 53974.28 88888.00 2019-02-20 09:34:23.000 51 7858.38 993.69 53974.28 88888.00 2019-02-20 09:34:24.000 51 7858.35 993.66 53974.28 88888.00 2019-02-20 09:34:25.000 51 7858.33 993.64 53974.28 88888.00 2019-02-20 09:34:26.000 51 7858.29 993.61 53974.30 88888.00 2019-02-20 09:34:27.000 51 7858.25 993.55 53974.31 88888.00 2019-02-20 09:34:28.000 51 7858.18 993.49 53974.29 88888.00 2019-02-20 09:34:29.000 51 7858.12 993.47 53974.25 88888.00 2019-02-20 09:34:30.000 51 7858.07 993.45 53974.23 88888.00 2019-02-20 09:34:31.000 51 7858.02 993.42 53974.23 88888.00 2019-02-20 09:34:32.000 51 7857.96 993.39 53974.21 88888.00 2019-02-20 09:34:33.000 51 7857.88 993.37 53974.17 88888.00 2019-02-20 09:34:34.000 51 7857.78 993.36 53974.13 88888.00 2019-02-20 09:34:35.000 51 7857.69 993.34 53974.10 88888.00 2019-02-20 09:34:36.000 51 7857.61 993.30 53974.07 88888.00 2019-02-20 09:34:37.000 51 7857.52 993.27 53974.04 88888.00 2019-02-20 09:34:38.000 51 7857.41 993.25 53974.00 88888.00 2019-02-20 09:34:39.000 51 7857.30 993.24 53973.96 88888.00 2019-02-20 09:34:40.000 51 7857.21 993.25 53973.92 88888.00 2019-02-20 09:34:41.000 51 7857.13 993.24 53973.91 88888.00 2019-02-20 09:34:42.000 51 7857.05 993.23 53973.89 88888.00 2019-02-20 09:34:43.000 51 7856.97 993.23 53973.88 88888.00 2019-02-20 09:34:44.000 51 7856.89 993.22 53973.88 88888.00 2019-02-20 09:34:45.000 51 7856.80 993.22 53973.85 88888.00 2019-02-20 09:34:46.000 51 7856.72 993.21 53973.84 88888.00 2019-02-20 09:34:47.000 51 7856.64 993.21 53973.82 88888.00 2019-02-20 09:34:48.000 51 7856.55 993.20 53973.79 88888.00 2019-02-20 09:34:49.000 51 7856.45 993.19 53973.76 88888.00 2019-02-20 09:34:50.000 51 7856.34 993.17 53973.72 88888.00 2019-02-20 09:34:51.000 51 7856.25 993.13 53973.70 88888.00 2019-02-20 09:34:52.000 51 7856.16 993.10 53973.68 88888.00 2019-02-20 09:34:53.000 51 7856.06 993.10 53973.66 88888.00 2019-02-20 09:34:54.000 51 7855.96 993.09 53973.63 88888.00 2019-02-20 09:34:55.000 51 7855.86 993.07 53973.62 88888.00 2019-02-20 09:34:56.000 51 7855.77 993.06 53973.61 88888.00 2019-02-20 09:34:57.000 51 7855.68 993.06 53973.61 88888.00 2019-02-20 09:34:58.000 51 7855.58 993.04 53973.59 88888.00 2019-02-20 09:34:59.000 51 7855.49 993.04 53973.57 88888.00 2019-02-20 09:35:00.000 51 7855.43 993.03 53973.55 88888.00 2019-02-20 09:35:01.000 51 7855.38 993.01 53973.53 88888.00 2019-02-20 09:35:02.000 51 7855.32 993.01 53973.51 88888.00 2019-02-20 09:35:03.000 51 7855.26 993.01 53973.50 88888.00 2019-02-20 09:35:04.000 51 7855.21 993.01 53973.50 88888.00 2019-02-20 09:35:05.000 51 7855.17 993.00 53973.50 88888.00 2019-02-20 09:35:06.000 51 7855.13 993.00 53973.49 88888.00 2019-02-20 09:35:07.000 51 7855.11 993.01 53973.48 88888.00 2019-02-20 09:35:08.000 51 7855.11 993.04 53973.49 88888.00 2019-02-20 09:35:09.000 51 7855.11 993.07 53973.52 88888.00 2019-02-20 09:35:10.000 51 7855.12 993.08 53973.54 88888.00 2019-02-20 09:35:11.000 51 7855.14 993.11 53973.56 88888.00 2019-02-20 09:35:12.000 51 7855.17 993.16 53973.57 88888.00 2019-02-20 09:35:13.000 51 7855.19 993.19 53973.59 88888.00 2019-02-20 09:35:14.000 51 7855.22 993.23 53973.63 88888.00 2019-02-20 09:35:15.000 51 7855.26 993.28 53973.65 88888.00 2019-02-20 09:35:16.000 51 7855.27 993.32 53973.66 88888.00 2019-02-20 09:35:17.000 51 7855.29 993.37 53973.69 88888.00 2019-02-20 09:35:18.000 51 7855.31 993.42 53973.70 88888.00 2019-02-20 09:35:19.000 51 7855.32 993.47 53973.71 88888.00 2019-02-20 09:35:20.000 51 7855.33 993.53 53973.72 88888.00 2019-02-20 09:35:21.000 51 7855.35 993.60 53973.72 88888.00 2019-02-20 09:35:22.000 51 7855.36 993.68 53973.73 88888.00 2019-02-20 09:35:23.000 51 7855.33 993.73 53973.74 88888.00 2019-02-20 09:35:24.000 51 7855.30 993.77 53973.75 88888.00 2019-02-20 09:35:25.000 51 7855.26 993.82 53973.75 88888.00 2019-02-20 09:35:26.000 51 7855.22 993.87 53973.74 88888.00 2019-02-20 09:35:27.000 51 7855.17 993.90 53973.73 88888.00 2019-02-20 09:35:28.000 51 7855.10 993.91 53973.74 88888.00 2019-02-20 09:35:29.000 51 7855.02 993.90 53973.73 88888.00 2019-02-20 09:35:30.000 51 7854.92 993.88 53973.69 88888.00 2019-02-20 09:35:31.000 51 7854.82 993.88 53973.65 88888.00 2019-02-20 09:35:32.000 51 7854.74 993.87 53973.64 88888.00 2019-02-20 09:35:33.000 51 7854.66 993.83 53973.64 88888.00 2019-02-20 09:35:34.000 51 7854.56 993.78 53973.64 88888.00 2019-02-20 09:35:35.000 51 7854.46 993.72 53973.62 88888.00 2019-02-20 09:35:36.000 51 7854.36 993.67 53973.60 88888.00 2019-02-20 09:35:37.000 51 7854.27 993.61 53973.59 88888.00 2019-02-20 09:35:38.000 51 7854.19 993.55 53973.60 88888.00 2019-02-20 09:35:39.000 51 7854.10 993.46 53973.59 88888.00 2019-02-20 09:35:40.000 51 7854.02 993.37 53973.59 88888.00 2019-02-20 09:35:41.000 51 7853.94 993.27 53973.60 88888.00 2019-02-20 09:35:42.000 51 7853.87 993.18 53973.61 88888.00 2019-02-20 09:35:43.000 51 7853.80 993.07 53973.62 88888.00 2019-02-20 09:35:44.000 51 7853.73 992.97 53973.62 88888.00 2019-02-20 09:35:45.000 51 7853.67 992.86 53973.62 88888.00 2019-02-20 09:35:46.000 51 7853.62 992.76 53973.64 88888.00 2019-02-20 09:35:47.000 51 7853.59 992.66 53973.67 88888.00 2019-02-20 09:35:48.000 51 7853.55 992.55 53973.68 88888.00 2019-02-20 09:35:49.000 51 7853.50 992.47 53973.70 88888.00 2019-02-20 09:35:50.000 51 7853.46 992.38 53973.71 88888.00 2019-02-20 09:35:51.000 51 7853.44 992.30 53973.72 88888.00 2019-02-20 09:35:52.000 51 7853.41 992.23 53973.73 88888.00 2019-02-20 09:35:53.000 51 7853.36 992.16 53973.72 88888.00 2019-02-20 09:35:54.000 51 7853.32 992.09 53973.71 88888.00 2019-02-20 09:35:55.000 51 7853.30 992.02 53973.72 88888.00 2019-02-20 09:35:56.000 51 7853.28 991.95 53973.72 88888.00 2019-02-20 09:35:57.000 51 7853.26 991.89 53973.73 88888.00 2019-02-20 09:35:58.000 51 7853.24 991.84 53973.74 88888.00 2019-02-20 09:35:59.000 51 7853.23 991.76 53973.75 88888.00 2019-02-20 09:36:00.000 51 7853.21 991.67 53973.75 88888.00 2019-02-20 09:36:01.000 51 7853.20 991.59 53973.77 88888.00 2019-02-20 09:36:02.000 51 7853.21 991.52 53973.80 88888.00 2019-02-20 09:36:03.000 51 7853.21 991.45 53973.82 88888.00 2019-02-20 09:36:04.000 51 7853.22 991.38 53973.83 88888.00 2019-02-20 09:36:05.000 51 7853.24 991.34 53973.85 88888.00 2019-02-20 09:36:06.000 51 7853.27 991.29 53973.89 88888.00 2019-02-20 09:36:07.000 51 7853.29 991.25 53973.93 88888.00 2019-02-20 09:36:08.000 51 7853.31 991.21 53973.95 88888.00 2019-02-20 09:36:09.000 51 7853.34 991.19 53973.97 88888.00 2019-02-20 09:36:10.000 51 7853.37 991.19 53974.01 88888.00 2019-02-20 09:36:11.000 51 7853.39 991.18 53974.04 88888.00 2019-02-20 09:36:12.000 51 7853.39 991.18 53974.05 88888.00 2019-02-20 09:36:13.000 51 7853.39 991.18 53974.05 88888.00 2019-02-20 09:36:14.000 51 7853.37 991.19 53974.04 88888.00 2019-02-20 09:36:15.000 51 7853.33 991.20 53974.03 88888.00 2019-02-20 09:36:16.000 51 7853.29 991.21 53974.00 88888.00 2019-02-20 09:36:17.000 51 7853.26 991.22 53973.97 88888.00 2019-02-20 09:36:18.000 51 7853.23 991.25 53973.96 88888.00 2019-02-20 09:36:19.000 51 7853.18 991.27 53973.95 88888.00 2019-02-20 09:36:20.000 51 7853.15 991.29 53973.96 88888.00 2019-02-20 09:36:21.000 51 7853.12 991.31 53973.95 88888.00 2019-02-20 09:36:22.000 51 7853.08 991.33 53973.93 88888.00 2019-02-20 09:36:23.000 51 7853.05 991.37 53973.90 88888.00 2019-02-20 09:36:24.000 51 7853.01 991.41 53973.88 88888.00 2019-02-20 09:36:25.000 51 7852.96 991.43 53973.86 88888.00 2019-02-20 09:36:26.000 51 7852.91 991.46 53973.83 88888.00 2019-02-20 09:36:27.000 51 7852.84 991.51 53973.79 88888.00 2019-02-20 09:36:28.000 51 7852.79 991.55 53973.76 88888.00 2019-02-20 09:36:29.000 51 7852.72 991.59 53973.73 88888.00 2019-02-20 09:36:30.000 51 7852.63 991.61 53973.68 88888.00 2019-02-20 09:36:31.000 51 7852.53 991.61 53973.62 88888.00 2019-02-20 09:36:32.000 51 7852.46 991.63 53973.58 88888.00 2019-02-20 09:36:33.000 51 7852.39 991.66 53973.54 88888.00 2019-02-20 09:36:34.000 51 7852.31 991.69 53973.50 88888.00 2019-02-20 09:36:35.000 51 7852.21 991.72 53973.45 88888.00 2019-02-20 09:36:36.000 51 7852.12 991.74 53973.41 88888.00 2019-02-20 09:36:37.000 51 7852.03 991.74 53973.37 88888.00 2019-02-20 09:36:38.000 51 7851.92 991.74 53973.32 88888.00 2019-02-20 09:36:39.000 51 7851.79 991.75 53973.26 88888.00 2019-02-20 09:36:40.000 51 7851.69 991.76 53973.23 88888.00 2019-02-20 09:36:41.000 51 7851.60 991.78 53973.19 88888.00 2019-02-20 09:36:42.000 51 7851.51 991.78 53973.15 88888.00 2019-02-20 09:36:43.000 51 7851.40 991.77 53973.11 88888.00 2019-02-20 09:36:44.000 51 7851.29 991.77 53973.06 88888.00 2019-02-20 09:36:45.000 51 7851.20 991.77 53973.03 88888.00 2019-02-20 09:36:46.000 51 7851.12 991.76 53973.01 88888.00 2019-02-20 09:36:47.000 51 7851.03 991.77 53972.98 88888.00 2019-02-20 09:36:48.000 51 7850.93 991.78 53972.95 88888.00 2019-02-20 09:36:49.000 51 7850.83 991.78 53972.91 88888.00 2019-02-20 09:36:50.000 51 7850.73 991.79 53972.87 88888.00 2019-02-20 09:36:51.000 51 7850.64 991.80 53972.84 88888.00 2019-02-20 09:36:52.000 51 7850.54 991.80 53972.81 88888.00 2019-02-20 09:36:53.000 51 7850.44 991.79 53972.79 88888.00 2019-02-20 09:36:54.000 51 7850.34 991.78 53972.75 88888.00 2019-02-20 09:36:55.000 51 7850.23 991.79 53972.73 88888.00 2019-02-20 09:36:56.000 51 7850.15 991.81 53972.70 88888.00 2019-02-20 09:36:57.000 51 7850.07 991.85 53972.66 88888.00 2019-02-20 09:36:58.000 51 7849.98 991.87 53972.63 88888.00 2019-02-20 09:36:59.000 51 7849.89 991.90 53972.61 88888.00 2019-02-20 09:37:00.000 51 7849.81 991.92 53972.59 88888.00 2019-02-20 09:37:01.000 51 7849.73 991.93 53972.59 88888.00 2019-02-20 09:37:02.000 51 7849.64 991.95 53972.57 88888.00 2019-02-20 09:37:03.000 51 7849.55 991.96 53972.55 88888.00 2019-02-20 09:37:04.000 51 7849.47 991.98 53972.52 88888.00 2019-02-20 09:37:05.000 51 7849.38 992.01 53972.50 88888.00 2019-02-20 09:37:06.000 51 7849.31 992.05 53972.49 88888.00 2019-02-20 09:37:07.000 51 7849.23 992.07 53972.48 88888.00 2019-02-20 09:37:08.000 51 7849.13 992.09 53972.46 88888.00 2019-02-20 09:37:09.000 51 7849.05 992.10 53972.43 88888.00 2019-02-20 09:37:10.000 51 7848.96 992.12 53972.40 88888.00 2019-02-20 09:37:11.000 51 7848.88 992.16 53972.38 88888.00 2019-02-20 09:37:12.000 51 7848.81 992.21 53972.35 88888.00 2019-02-20 09:37:13.000 51 7848.75 992.26 53972.34 88888.00 2019-02-20 09:37:14.000 51 7848.68 992.30 53972.32 88888.00 2019-02-20 09:37:15.000 51 7848.59 992.35 53972.30 88888.00 2019-02-20 09:37:16.000 51 7848.52 992.40 53972.28 88888.00 2019-02-20 09:37:17.000 51 7848.46 992.45 53972.26 88888.00 2019-02-20 09:37:18.000 51 7848.39 992.51 53972.25 88888.00 2019-02-20 09:37:19.000 51 7848.33 992.56 53972.25 88888.00 2019-02-20 09:37:20.000 51 7848.29 992.61 53972.26 88888.00 2019-02-20 09:37:21.000 51 7848.28 992.67 53972.29 88888.00 2019-02-20 09:37:22.000 51 7848.26 992.73 53972.31 88888.00 2019-02-20 09:37:23.000 51 7848.22 992.77 53972.34 88888.00 2019-02-20 09:37:24.000 51 7848.20 992.80 53972.34 88888.00 2019-02-20 09:37:25.000 51 7848.18 992.82 53972.34 88888.00 2019-02-20 09:37:26.000 51 7848.15 992.82 53972.35 88888.00 2019-02-20 09:37:27.000 51 7848.14 992.83 53972.38 88888.00 2019-02-20 09:37:28.000 51 7848.15 992.86 53972.40 88888.00 2019-02-20 09:37:29.000 51 7848.14 992.89 53972.43 88888.00 2019-02-20 09:37:30.000 51 7848.12 992.90 53972.44 88888.00 2019-02-20 09:37:31.000 51 7848.10 992.90 53972.46 88888.00 2019-02-20 09:37:32.000 51 7848.07 992.89 53972.46 88888.00 2019-02-20 09:37:33.000 51 7848.04 992.89 53972.45 88888.00 2019-02-20 09:37:34.000 51 7848.01 992.89 53972.44 88888.00 2019-02-20 09:37:35.000 51 7847.98 992.89 53972.44 88888.00 2019-02-20 09:37:36.000 51 7847.95 992.88 53972.44 88888.00 2019-02-20 09:37:37.000 51 7847.91 992.86 53972.44 88888.00 2019-02-20 09:37:38.000 51 7847.87 992.84 53972.45 88888.00 2019-02-20 09:37:39.000 51 7847.83 992.83 53972.45 88888.00 2019-02-20 09:37:40.000 51 7847.81 992.83 53972.46 88888.00 2019-02-20 09:37:41.000 51 7847.79 992.82 53972.49 88888.00 2019-02-20 09:37:42.000 51 7847.78 992.79 53972.51 88888.00 2019-02-20 09:37:43.000 51 7847.77 992.77 53972.53 88888.00 2019-02-20 09:37:44.000 51 7847.77 992.76 53972.55 88888.00 2019-02-20 09:37:45.000 51 7847.78 992.75 53972.58 88888.00 2019-02-20 09:37:46.000 51 7847.79 992.74 53972.60 88888.00 2019-02-20 09:37:47.000 51 7847.82 992.75 53972.63 88888.00 2019-02-20 09:37:48.000 51 7847.84 992.76 53972.68 88888.00 2019-02-20 09:37:49.000 51 7847.87 992.76 53972.72 88888.00 2019-02-20 09:37:50.000 51 7847.90 992.76 53972.76 88888.00 2019-02-20 09:37:51.000 51 7847.94 992.76 53972.79 88888.00 2019-02-20 09:37:52.000 51 7847.97 992.76 53972.81 88888.00 2019-02-20 09:37:53.000 51 7848.00 992.76 53972.86 88888.00 2019-02-20 09:37:54.000 51 7848.04 992.76 53972.91 88888.00 2019-02-20 09:37:55.000 51 7848.10 992.75 53972.95 88888.00 2019-02-20 09:37:56.000 51 7848.15 992.74 53972.99 88888.00 2019-02-20 09:37:57.000 51 7848.19 992.75 53973.02 88888.00 2019-02-20 09:37:58.000 51 7848.23 992.75 53973.04 88888.00 2019-02-20 09:37:59.000 51 7848.28 992.76 53973.04 88888.00 2019-02-20 09:38:00.000 51 7848.32 992.76 53973.06 88888.00 2019-02-20 09:38:01.000 51 7848.37 992.76 53973.09 88888.00 2019-02-20 09:38:02.000 51 7848.43 992.75 53973.14 88888.00 2019-02-20 09:38:03.000 51 7848.49 992.75 53973.19 88888.00 2019-02-20 09:38:04.000 51 7848.52 992.76 53973.21 88888.00 2019-02-20 09:38:05.000 51 7848.55 992.78 53973.21 88888.00 2019-02-20 09:38:06.000 51 7848.59 992.80 53973.22 88888.00 2019-02-20 09:38:07.000 51 7848.63 992.82 53973.23 88888.00 2019-02-20 09:38:08.000 51 7848.66 992.83 53973.23 88888.00 2019-02-20 09:38:09.000 51 7848.71 992.82 53973.23 88888.00 2019-02-20 09:38:10.000 51 7848.74 992.82 53973.24 88888.00 2019-02-20 09:38:11.000 51 7848.75 992.83 53973.24 88888.00 2019-02-20 09:38:12.000 51 7848.78 992.83 53973.27 88888.00 2019-02-20 09:38:13.000 51 7848.81 992.84 53973.29 88888.00 2019-02-20 09:38:14.000 51 7848.84 992.85 53973.29 88888.00 2019-02-20 09:38:15.000 51 7848.88 992.86 53973.30 88888.00 2019-02-20 09:38:16.000 51 7848.93 992.86 53973.32 88888.00 2019-02-20 09:38:17.000 51 7848.99 992.86 53973.34 88888.00 2019-02-20 09:38:18.000 51 7849.04 992.85 53973.37 88888.00 2019-02-20 09:38:19.000 51 7849.10 992.84 53973.38 88888.00 2019-02-20 09:38:20.000 51 7849.14 992.85 53973.38 88888.00 2019-02-20 09:38:21.000 51 7849.19 992.86 53973.40 88888.00 2019-02-20 09:38:22.000 51 7849.26 992.87 53973.45 88888.00 2019-02-20 09:38:23.000 51 7849.32 992.87 53973.47 88888.00 2019-02-20 09:38:24.000 51 7849.37 992.88 53973.48 88888.00 2019-02-20 09:38:25.000 51 7849.42 992.90 53973.49 88888.00 2019-02-20 09:38:26.000 51 7849.48 992.92 53973.51 88888.00 2019-02-20 09:38:27.000 51 7849.53 992.95 53973.54 88888.00 2019-02-20 09:38:28.000 51 7849.58 992.97 53973.57 88888.00 2019-02-20 09:38:29.000 51 7849.62 992.97 53973.59 88888.00 2019-02-20 09:38:30.000 51 7849.65 992.99 53973.59 88888.00 2019-02-20 09:38:31.000 51 7849.67 993.00 53973.59 88888.00 2019-02-20 09:38:32.000 51 7849.70 992.99 53973.59 88888.00 2019-02-20 09:38:33.000 51 7849.73 992.98 53973.59 88888.00 2019-02-20 09:38:34.000 51 7849.75 992.98 53973.59 88888.00 2019-02-20 09:38:35.000 51 7849.76 992.98 53973.59 88888.00 2019-02-20 09:38:36.000 51 7849.78 993.00 53973.59 88888.00 2019-02-20 09:38:37.000 51 7849.83 993.02 53973.61 88888.00 2019-02-20 09:38:38.000 51 7849.86 993.03 53973.64 88888.00 2019-02-20 09:38:39.000 51 7849.89 993.05 53973.66 88888.00 2019-02-20 09:38:40.000 51 7849.92 993.07 53973.66 88888.00 2019-02-20 09:38:41.000 51 7849.94 993.08 53973.66 88888.00 2019-02-20 09:38:42.000 51 7849.97 993.13 53973.68 88888.00 2019-02-20 09:38:43.000 51 7850.00 993.19 53973.70 88888.00 2019-02-20 09:38:44.000 51 7850.04 993.23 53973.71 88888.00 2019-02-20 09:38:45.000 51 7850.06 993.26 53973.71 88888.00 2019-02-20 09:38:46.000 51 7850.08 993.30 53973.71 88888.00 2019-02-20 09:38:47.000 51 7850.08 993.34 53973.71 88888.00 2019-02-20 09:38:48.000 51 7850.08 993.39 53973.71 88888.00 2019-02-20 09:38:49.000 51 7850.08 993.44 53973.69 88888.00 2019-02-20 09:38:50.000 51 7850.08 993.50 53973.66 88888.00 2019-02-20 09:38:51.000 51 7850.08 993.56 53973.64 88888.00 2019-02-20 09:38:52.000 51 7850.07 993.61 53973.62 88888.00 2019-02-20 09:38:53.000 51 7850.07 993.66 53973.60 88888.00 2019-02-20 09:38:54.000 51 7850.07 993.70 53973.59 88888.00 2019-02-20 09:38:55.000 51 7850.06 993.75 53973.57 88888.00 2019-02-20 09:38:56.000 51 7850.06 993.80 53973.56 88888.00 2019-02-20 09:38:57.000 51 7850.07 993.85 53973.54 88888.00 2019-02-20 09:38:58.000 51 7850.09 993.91 53973.54 88888.00 2019-02-20 09:38:59.000 51 7850.11 993.97 53973.54 88888.00 2019-02-20 09:39:00.000 51 7850.15 994.03 53973.55 88888.00 2019-02-20 09:39:01.000 51 7850.17 994.09 53973.58 88888.00 2019-02-20 09:39:02.000 51 7850.19 994.14 53973.59 88888.00 2019-02-20 09:39:03.000 51 7850.22 994.18 53973.58 88888.00 2019-02-20 09:39:04.000 51 7850.25 994.22 53973.59 88888.00 2019-02-20 09:39:05.000 51 7850.28 994.25 53973.60 88888.00 2019-02-20 09:39:06.000 51 7850.31 994.28 53973.61 88888.00 2019-02-20 09:39:07.000 51 7850.34 994.30 53973.62 88888.00 2019-02-20 09:39:08.000 51 7850.36 994.34 53973.62 88888.00 2019-02-20 09:39:09.000 51 7850.38 994.37 53973.61 88888.00 2019-02-20 09:39:10.000 51 7850.42 994.37 53973.63 88888.00 2019-02-20 09:39:11.000 51 7850.44 994.37 53973.64 88888.00 2019-02-20 09:39:12.000 51 7850.47 994.37 53973.64 88888.00 2019-02-20 09:39:13.000 51 7850.49 994.39 53973.64 88888.00 2019-02-20 09:39:14.000 51 7850.55 994.41 53973.66 88888.00 2019-02-20 09:39:15.000 51 7850.60 994.42 53973.71 88888.00 2019-02-20 09:39:16.000 51 7850.63 994.43 53973.73 88888.00 2019-02-20 09:39:17.000 51 7850.67 994.43 53973.75 88888.00 2019-02-20 09:39:18.000 51 7850.71 994.45 53973.76 88888.00 2019-02-20 09:39:19.000 51 7850.75 994.48 53973.77 88888.00 2019-02-20 09:39:20.000 51 7850.81 994.50 53973.79 88888.00 2019-02-20 09:39:21.000 51 7850.87 994.53 53973.81 88888.00 2019-02-20 09:39:22.000 51 7850.92 994.57 53973.84 88888.00 2019-02-20 09:39:23.000 51 7850.95 994.62 53973.86 88888.00 2019-02-20 09:39:24.000 51 7850.98 994.66 53973.87 88888.00 2019-02-20 09:39:25.000 51 7851.01 994.71 53973.87 88888.00 2019-02-20 09:39:26.000 51 7851.05 994.74 53973.87 88888.00 2019-02-20 09:39:27.000 51 7851.06 994.80 53973.88 88888.00 2019-02-20 09:39:28.000 51 7851.08 994.86 53973.88 88888.00 2019-02-20 09:39:29.000 51 7851.10 994.93 53973.87 88888.00 2019-02-20 09:39:30.000 51 7851.08 994.99 53973.87 88888.00 2019-02-20 09:39:31.000 51 7851.05 995.07 53973.86 88888.00 2019-02-20 09:39:32.000 51 7851.04 995.13 53973.84 88888.00 2019-02-20 09:39:33.000 51 7851.04 995.17 53973.80 88888.00 2019-02-20 09:39:34.000 51 7851.01 995.22 53973.77 88888.00 2019-02-20 09:39:35.000 51 7850.98 995.28 53973.74 88888.00 2019-02-20 09:39:36.000 51 7850.95 995.33 53973.71 88888.00 2019-02-20 09:39:37.000 51 7850.92 995.35 53973.68 88888.00 2019-02-20 09:39:38.000 51 7850.89 995.38 53973.66 88888.00 2019-02-20 09:39:39.000 51 7850.86 995.40 53973.64 88888.00 2019-02-20 09:39:40.000 51 7850.83 995.42 53973.62 88888.00 2019-02-20 09:39:41.000 51 7850.81 995.42 53973.61 88888.00 2019-02-20 09:39:42.000 51 7850.78 995.39 53973.61 88888.00 2019-02-20 09:39:43.000 51 7850.78 995.34 53973.61 88888.00 2019-02-20 09:39:44.000 51 7850.80 995.31 53973.62 88888.00 2019-02-20 09:39:45.000 51 7850.82 995.26 53973.66 88888.00 2019-02-20 09:39:46.000 51 7850.86 995.21 53973.70 88888.00 2019-02-20 09:39:47.000 51 7850.90 995.15 53973.73 88888.00 2019-02-20 09:39:48.000 51 7850.95 995.09 53973.77 88888.00 2019-02-20 09:39:49.000 51 7850.99 995.02 53973.81 88888.00 2019-02-20 09:39:50.000 51 7851.04 994.94 53973.86 88888.00 2019-02-20 09:39:51.000 51 7851.11 994.85 53973.91 88888.00 2019-02-20 09:39:52.000 51 7851.17 994.76 53973.96 88888.00 2019-02-20 09:39:53.000 51 7851.23 994.68 53974.00 88888.00 2019-02-20 09:39:54.000 51 7851.28 994.62 53974.04 88888.00 2019-02-20 09:39:55.000 51 7851.35 994.56 53974.06 88888.00 2019-02-20 09:39:56.000 51 7851.40 994.53 53974.08 88888.00 2019-02-20 09:39:57.000 51 7851.44 994.49 53974.09 88888.00 2019-02-20 09:39:58.000 51 7851.48 994.45 53974.11 88888.00 2019-02-20 09:39:59.000 51 7851.51 994.41 53974.13 88888.00 2019-02-20 09:40:00.000 51 7851.53 994.38 53974.14 88888.00 2019-02-20 09:40:01.000 51 7851.56 994.37 53974.14 88888.00 2019-02-20 09:40:02.000 51 7851.60 994.36 53974.13 88888.00 2019-02-20 09:40:03.000 51 7851.65 994.34 53974.13 88888.00 2019-02-20 09:40:04.000 51 7851.67 994.32 53974.14 88888.00 2019-02-20 09:40:05.000 51 7851.68 994.32 53974.14 88888.00 2019-02-20 09:40:06.000 51 7851.70 994.31 53974.12 88888.00 2019-02-20 09:40:07.000 51 7851.72 994.29 53974.12 88888.00 2019-02-20 09:40:08.000 51 7851.73 994.26 53974.12 88888.00 2019-02-20 09:40:09.000 51 7851.76 994.23 53974.12 88888.00 2019-02-20 09:40:10.000 51 7851.80 994.20 53974.13 88888.00 2019-02-20 09:40:11.000 51 7851.85 994.17 53974.16 88888.00 2019-02-20 09:40:12.000 51 7851.91 994.14 53974.20 88888.00 2019-02-20 09:40:13.000 51 7851.98 994.09 53974.23 88888.00 2019-02-20 09:40:14.000 51 7852.06 994.06 53974.27 88888.00 2019-02-20 09:40:15.000 51 7852.15 994.02 53974.32 88888.00 2019-02-20 09:40:16.000 51 7852.23 993.96 53974.35 88888.00 2019-02-20 09:40:17.000 51 7852.30 993.91 53974.38 88888.00 2019-02-20 09:40:18.000 51 7852.39 993.86 53974.41 88888.00 2019-02-20 09:40:19.000 51 7852.48 993.80 53974.44 88888.00 2019-02-20 09:40:20.000 51 7852.57 993.74 53974.47 88888.00 2019-02-20 09:40:21.000 51 7852.65 993.69 53974.50 88888.00 2019-02-20 09:40:22.000 51 7852.72 993.64 53974.53 88888.00 2019-02-20 09:40:23.000 51 7852.80 993.58 53974.56 88888.00 2019-02-20 09:40:24.000 51 7852.89 993.53 53974.59 88888.00 2019-02-20 09:40:25.000 51 7852.98 993.48 53974.63 88888.00 2019-02-20 09:40:26.000 51 7853.06 993.44 53974.65 88888.00 2019-02-20 09:40:27.000 51 7853.13 993.41 53974.66 88888.00 2019-02-20 09:40:28.000 51 7853.20 993.38 53974.68 88888.00 2019-02-20 09:40:29.000 51 7853.25 993.34 53974.70 88888.00 2019-02-20 09:40:30.000 51 7853.32 993.31 53974.71 88888.00 2019-02-20 09:40:31.000 51 7853.37 993.29 53974.72 88888.00 2019-02-20 09:40:32.000 51 7853.43 993.27 53974.73 88888.00 2019-02-20 09:40:33.000 51 7853.50 993.25 53974.74 88888.00 2019-02-20 09:40:34.000 51 7853.55 993.24 53974.75 88888.00 2019-02-20 09:40:35.000 51 7853.60 993.22 53974.74 88888.00 2019-02-20 09:40:36.000 51 7853.65 993.21 53974.73 88888.00 2019-02-20 09:40:37.000 51 7853.69 993.19 53974.72 88888.00 2019-02-20 09:40:38.000 51 7853.74 993.18 53974.72 88888.00 2019-02-20 09:40:39.000 51 7853.79 993.17 53974.72 88888.00 2019-02-20 09:40:40.000 51 7853.84 993.15 53974.73 88888.00 2019-02-20 09:40:41.000 51 7853.88 993.13 53974.73 88888.00 2019-02-20 09:40:42.000 51 7853.94 993.13 53974.73 88888.00 2019-02-20 09:40:43.000 51 7854.02 993.14 53974.74 88888.00 2019-02-20 09:40:44.000 51 7854.09 993.15 53974.74 88888.00 2019-02-20 09:40:45.000 51 7854.15 993.14 53974.75 88888.00 2019-02-20 09:40:46.000 51 7854.21 993.12 53974.77 88888.00 2019-02-20 09:40:47.000 51 7854.27 993.10 53974.78 88888.00 2019-02-20 09:40:48.000 51 7854.32 993.07 53974.79 88888.00 2019-02-20 09:40:49.000 51 7854.36 993.04 53974.80 88888.00 2019-02-20 09:40:50.000 51 7854.41 993.03 53974.80 88888.00 2019-02-20 09:40:51.000 51 7854.48 993.03 53974.80 88888.00 2019-02-20 09:40:52.000 51 7854.55 993.04 53974.81 88888.00 2019-02-20 09:40:53.000 51 7854.65 993.05 53974.84 88888.00 2019-02-20 09:40:54.000 51 7854.75 993.06 53974.86 88888.00 2019-02-20 09:40:55.000 51 7854.83 993.08 53974.86 88888.00 2019-02-20 09:40:56.000 51 7854.90 993.11 53974.88 88888.00 2019-02-20 09:40:57.000 51 7854.98 993.12 53974.91 88888.00 2019-02-20 09:40:58.000 51 7855.04 993.14 53974.93 88888.00 2019-02-20 09:40:59.000 51 7855.10 993.16 53974.94 88888.00 2019-02-20 09:41:00.000 51 7855.18 993.20 53974.94 88888.00 2019-02-20 09:41:01.000 51 7855.24 993.24 53974.93 88888.00 2019-02-20 09:41:02.000 51 7855.28 993.28 53974.92 88888.00 2019-02-20 09:41:03.000 51 7855.30 993.32 53974.91 88888.00 2019-02-20 09:41:04.000 51 7855.32 993.36 53974.89 88888.00 2019-02-20 09:41:05.000 51 7855.34 993.39 53974.86 88888.00 2019-02-20 09:41:06.000 51 7855.34 993.43 53974.84 88888.00 2019-02-20 09:41:07.000 51 7855.32 993.47 53974.82 88888.00 2019-02-20 09:41:08.000 51 7855.31 993.51 53974.80 88888.00 2019-02-20 09:41:09.000 51 7855.29 993.53 53974.77 88888.00 2019-02-20 09:41:10.000 51 7855.24 993.52 53974.71 88888.00 2019-02-20 09:41:11.000 51 7855.20 993.51 53974.65 88888.00 2019-02-20 09:41:12.000 51 7855.15 993.52 53974.60 88888.00 2019-02-20 09:41:13.000 51 7855.11 993.52 53974.56 88888.00 2019-02-20 09:41:14.000 51 7855.08 993.49 53974.54 88888.00 2019-02-20 09:41:15.000 51 7855.05 993.44 53974.50 88888.00 2019-02-20 09:41:16.000 51 7855.01 993.39 53974.48 88888.00 2019-02-20 09:41:17.000 51 7854.99 993.35 53974.46 88888.00 2019-02-20 09:41:18.000 51 7854.99 993.29 53974.45 88888.00 2019-02-20 09:41:19.000 51 7855.00 993.23 53974.45 88888.00 2019-02-20 09:41:20.000 51 7855.02 993.16 53974.45 88888.00 2019-02-20 09:41:21.000 51 7855.06 993.07 53974.48 88888.00 2019-02-20 09:41:22.000 51 7855.12 992.98 53974.51 88888.00 2019-02-20 09:41:23.000 51 7855.20 992.91 53974.54 88888.00 2019-02-20 09:41:24.000 51 7855.28 992.84 53974.57 88888.00 2019-02-20 09:41:25.000 51 7855.37 992.77 53974.62 88888.00 2019-02-20 09:41:26.000 51 7855.48 992.70 53974.69 88888.00 2019-02-20 09:41:27.000 51 7855.61 992.62 53974.76 88888.00 2019-02-20 09:41:28.000 51 7855.73 992.55 53974.81 88888.00 2019-02-20 09:41:29.000 51 7855.83 992.50 53974.85 88888.00 2019-02-20 09:41:30.000 51 7855.93 992.47 53974.88 88888.00 2019-02-20 09:41:31.000 51 7856.02 992.45 53974.90 88888.00 2019-02-20 09:41:32.000 51 7856.10 992.44 53974.91 88888.00 2019-02-20 09:41:33.000 51 7856.18 992.44 53974.94 88888.00 2019-02-20 09:41:34.000 51 7856.25 992.45 53974.95 88888.00 2019-02-20 09:41:35.000 51 7856.30 992.47 53974.94 88888.00 2019-02-20 09:41:36.000 51 7856.32 992.50 53974.92 88888.00 2019-02-20 09:41:37.000 51 7856.33 992.53 53974.91 88888.00 2019-02-20 09:41:38.000 51 7856.35 992.56 53974.90 88888.00 2019-02-20 09:41:39.000 51 7856.37 992.61 53974.88 88888.00 2019-02-20 09:41:40.000 51 7856.39 992.66 53974.87 88888.00 2019-02-20 09:41:41.000 51 7856.43 992.70 53974.86 88888.00 2019-02-20 09:41:42.000 51 7856.46 992.75 53974.86 88888.00 2019-02-20 09:41:43.000 51 7856.48 992.77 53974.86 88888.00 2019-02-20 09:41:44.000 51 7856.50 992.77 53974.86 88888.00 2019-02-20 09:41:45.000 51 7856.53 992.78 53974.87 88888.00 2019-02-20 09:41:46.000 51 7856.58 992.80 53974.89 88888.00 2019-02-20 09:41:47.000 51 7856.64 992.83 53974.92 88888.00 2019-02-20 09:41:48.000 51 7856.70 992.85 53974.94 88888.00 2019-02-20 09:41:49.000 51 7856.75 992.87 53974.95 88888.00 2019-02-20 09:41:50.000 51 7856.79 992.89 53974.95 88888.00 2019-02-20 09:41:51.000 51 7856.84 992.90 53974.96 88888.00 2019-02-20 09:41:52.000 51 7856.88 992.92 53974.97 88888.00 2019-02-20 09:41:53.000 51 7856.91 992.94 53974.97 88888.00 2019-02-20 09:41:54.000 51 7856.93 992.95 53974.95 88888.00 2019-02-20 09:41:55.000 51 7856.93 992.95 53974.94 88888.00 2019-02-20 09:41:56.000 51 7856.94 992.97 53974.95 88888.00 2019-02-20 09:41:57.000 51 7856.95 992.98 53974.93 88888.00 2019-02-20 09:41:58.000 51 7856.93 992.98 53974.89 88888.00 2019-02-20 09:41:59.000 51 7856.88 992.97 53974.84 88888.00 2019-02-20 09:42:00.000 51 7856.84 992.98 53974.80 88888.00 2019-02-20 09:42:01.000 51 7856.82 992.97 53974.79 88888.00 2019-02-20 09:42:02.000 51 7856.79 992.94 53974.77 88888.00 2019-02-20 09:42:03.000 51 7856.74 992.92 53974.74 88888.00 2019-02-20 09:42:04.000 51 7856.70 992.89 53974.72 88888.00 2019-02-20 09:42:05.000 51 7856.65 992.84 53974.70 88888.00 2019-02-20 09:42:06.000 51 7856.62 992.78 53974.68 88888.00 2019-02-20 09:42:07.000 51 7856.62 992.73 53974.66 88888.00 2019-02-20 09:42:08.000 51 7856.63 992.69 53974.67 88888.00 2019-02-20 09:42:09.000 51 7856.64 992.65 53974.68 88888.00 2019-02-20 09:42:10.000 51 7856.65 992.60 53974.70 88888.00 2019-02-20 09:42:11.000 51 7856.68 992.57 53974.72 88888.00 2019-02-20 09:42:12.000 51 7856.73 992.56 53974.74 88888.00 2019-02-20 09:42:13.000 51 7856.78 992.54 53974.77 88888.00 2019-02-20 09:42:14.000 51 7856.84 992.52 53974.81 88888.00 2019-02-20 09:42:15.000 51 7856.91 992.51 53974.84 88888.00 2019-02-20 09:42:16.000 51 7856.98 992.49 53974.86 88888.00 2019-02-20 09:42:17.000 51 7857.04 992.49 53974.90 88888.00 2019-02-20 09:42:18.000 51 7857.12 992.49 53974.94 88888.00 2019-02-20 09:42:19.000 51 7857.20 992.47 53974.96 88888.00 2019-02-20 09:42:20.000 51 7857.27 992.46 53975.00 88888.00 2019-02-20 09:42:21.000 51 7857.34 992.46 53975.03 88888.00 2019-02-20 09:42:22.000 51 7857.41 992.47 53975.04 88888.00 2019-02-20 09:42:23.000 51 7857.46 992.47 53975.06 88888.00 2019-02-20 09:42:24.000 51 7857.52 992.47 53975.09 88888.00 2019-02-20 09:42:25.000 51 7857.59 992.48 53975.11 88888.00 2019-02-20 09:42:26.000 51 7857.65 992.48 53975.13 88888.00 2019-02-20 09:42:27.000 51 7857.70 992.50 53975.14 88888.00 2019-02-20 09:42:28.000 51 7857.78 992.52 53975.15 88888.00 2019-02-20 09:42:29.000 51 7857.84 992.54 53975.17 88888.00 2019-02-20 09:42:30.000 51 7857.89 992.56 53975.18 88888.00 2019-02-20 09:42:31.000 51 7857.96 992.56 53975.20 88888.00 2019-02-20 09:42:32.000 51 7858.03 992.55 53975.23 88888.00 2019-02-20 09:42:33.000 51 7858.09 992.53 53975.25 88888.00 2019-02-20 09:42:34.000 51 7858.14 992.50 53975.27 88888.00 2019-02-20 09:42:35.000 51 7858.19 992.47 53975.29 88888.00 2019-02-20 09:42:36.000 51 7858.26 992.47 53975.30 88888.00 2019-02-20 09:42:37.000 51 7858.31 992.45 53975.32 88888.00 2019-02-20 09:42:38.000 51 7858.35 992.41 53975.33 88888.00 2019-02-20 09:42:39.000 51 7858.40 992.37 53975.35 88888.00 2019-02-20 09:42:40.000 51 7858.46 992.32 53975.39 88888.00 2019-02-20 09:42:41.000 51 7858.52 992.26 53975.43 88888.00 2019-02-20 09:42:42.000 51 7858.57 992.21 53975.47 88888.00 2019-02-20 09:42:43.000 51 7858.61 992.17 53975.50 88888.00 2019-02-20 09:42:44.000 51 7858.67 992.15 53975.52 88888.00 2019-02-20 09:42:45.000 51 7858.73 992.14 53975.54 88888.00 2019-02-20 09:42:46.000 51 7858.79 992.15 53975.57 88888.00 2019-02-20 09:42:47.000 51 7858.87 992.15 53975.63 88888.00 2019-02-20 09:42:48.000 51 7858.95 992.14 53975.69 88888.00 2019-02-20 09:42:49.000 51 7859.00 992.13 53975.73 88888.00 2019-02-20 09:42:50.000 51 7859.06 992.13 53975.76 88888.00 2019-02-20 09:42:51.000 51 7859.13 992.17 53975.78 88888.00 2019-02-20 09:42:52.000 51 7859.19 992.20 53975.81 88888.00 2019-02-20 09:42:53.000 51 7859.27 992.23 53975.84 88888.00 2019-02-20 09:42:54.000 51 7859.34 992.27 53975.88 88888.00 2019-02-20 09:42:55.000 51 7859.38 992.29 53975.90 88888.00 2019-02-20 09:42:56.000 51 7859.42 992.28 53975.91 88888.00 2019-02-20 09:42:57.000 51 7859.45 992.28 53975.93 88888.00 2019-02-20 09:42:58.000 51 7859.49 992.28 53975.95 88888.00 2019-02-20 09:42:59.000 51 7859.53 992.30 53975.97 88888.00 2019-02-20 09:43:00.000 51 7859.57 992.31 53975.98 88888.00 2019-02-20 09:43:01.000 51 7859.60 992.31 53975.99 88888.00 2019-02-20 09:43:02.000 51 7859.63 992.29 53976.01 88888.00 2019-02-20 09:43:03.000 51 7859.66 992.27 53976.02 88888.00 2019-02-20 09:43:04.000 51 7859.71 992.27 53976.04 88888.00 2019-02-20 09:43:05.000 51 7859.76 992.28 53976.06 88888.00 2019-02-20 09:43:06.000 51 7859.83 992.30 53976.09 88888.00 2019-02-20 09:43:07.000 51 7859.89 992.31 53976.13 88888.00 2019-02-20 09:43:08.000 51 7859.98 992.30 53976.16 88888.00 2019-02-20 09:43:09.000 51 7860.05 992.30 53976.18 88888.00 2019-02-20 09:43:10.000 51 7860.10 992.30 53976.19 88888.00 2019-02-20 09:43:11.000 51 7860.15 992.32 53976.20 88888.00 2019-02-20 09:43:12.000 51 7860.20 992.36 53976.21 88888.00 2019-02-20 09:43:13.000 51 7860.25 992.40 53976.23 88888.00 2019-02-20 09:43:14.000 51 7860.30 992.44 53976.23 88888.00 2019-02-20 09:43:15.000 51 7860.35 992.49 53976.23 88888.00 2019-02-20 09:43:16.000 51 7860.37 992.54 53976.20 88888.00 2019-02-20 09:43:17.000 51 7860.38 992.56 53976.18 88888.00 2019-02-20 09:43:18.000 51 7860.40 992.60 53976.16 88888.00 2019-02-20 09:43:19.000 51 7860.43 992.64 53976.17 88888.00 2019-02-20 09:43:20.000 51 7860.46 992.68 53976.18 88888.00 2019-02-20 09:43:21.000 51 7860.50 992.74 53976.17 88888.00 2019-02-20 09:43:22.000 51 7860.53 992.81 53976.14 88888.00 2019-02-20 09:43:23.000 51 7860.56 992.88 53976.11 88888.00 2019-02-20 09:43:24.000 51 7860.59 992.95 53976.11 88888.00 2019-02-20 09:43:25.000 51 7860.63 993.00 53976.12 88888.00 2019-02-20 09:43:26.000 51 7860.67 993.06 53976.12 88888.00 2019-02-20 09:43:27.000 51 7860.73 993.11 53976.14 88888.00 2019-02-20 09:43:28.000 51 7860.79 993.18 53976.17 88888.00 2019-02-20 09:43:29.000 51 7860.83 993.25 53976.16 88888.00 2019-02-20 09:43:30.000 51 7860.86 993.32 53976.15 88888.00 2019-02-20 09:43:31.000 51 7860.89 993.40 53976.15 88888.00 2019-02-20 09:43:32.000 51 7860.91 993.47 53976.14 88888.00 2019-02-20 09:43:33.000 51 7860.93 993.52 53976.14 88888.00 2019-02-20 09:43:34.000 51 7860.95 993.56 53976.13 88888.00 2019-02-20 09:43:35.000 51 7860.97 993.60 53976.12 88888.00 2019-02-20 09:43:36.000 51 7860.96 993.65 53976.11 88888.00 2019-02-20 09:43:37.000 51 7860.94 993.68 53976.08 88888.00 2019-02-20 09:43:38.000 51 7860.93 993.71 53976.05 88888.00 2019-02-20 09:43:39.000 51 7860.91 993.74 53976.03 88888.00 2019-02-20 09:43:40.000 51 7860.88 993.77 53976.00 88888.00 2019-02-20 09:43:41.000 51 7860.86 993.79 53975.98 88888.00 2019-02-20 09:43:42.000 51 7860.83 993.79 53975.94 88888.00 2019-02-20 09:43:43.000 51 7860.80 993.81 53975.89 88888.00 2019-02-20 09:43:44.000 51 7860.77 993.82 53975.85 88888.00 2019-02-20 09:43:45.000 51 7860.74 993.80 53975.85 88888.00 2019-02-20 09:43:46.000 51 7860.73 993.76 53975.84 88888.00 2019-02-20 09:43:47.000 51 7860.71 993.73 53975.83 88888.00 2019-02-20 09:43:48.000 51 7860.68 993.70 53975.82 88888.00 2019-02-20 09:43:49.000 51 7860.64 993.66 53975.79 88888.00 2019-02-20 09:43:50.000 51 7860.60 993.62 53975.77 88888.00 2019-02-20 09:43:51.000 51 7860.56 993.58 53975.75 88888.00 2019-02-20 09:43:52.000 51 7860.52 993.53 53975.71 88888.00 2019-02-20 09:43:53.000 51 7860.47 993.48 53975.70 88888.00 2019-02-20 09:43:54.000 51 7860.43 993.43 53975.67 88888.00 2019-02-20 09:43:55.000 51 7860.38 993.38 53975.63 88888.00 2019-02-20 09:43:56.000 51 7860.32 993.33 53975.59 88888.00 2019-02-20 09:43:57.000 51 7860.26 993.28 53975.56 88888.00 2019-02-20 09:43:58.000 51 7860.21 993.23 53975.53 88888.00 2019-02-20 09:43:59.000 51 7860.15 993.18 53975.49 88888.00 2019-02-20 09:44:00.000 51 7860.11 993.13 53975.43 88888.00 2019-02-20 09:44:01.000 51 7860.05 993.07 53975.38 88888.00 2019-02-20 09:44:02.000 51 7859.99 993.02 53975.36 88888.00 2019-02-20 09:44:03.000 51 7859.94 992.97 53975.34 88888.00 2019-02-20 09:44:04.000 51 7859.88 992.89 53975.31 88888.00 2019-02-20 09:44:05.000 51 7859.83 992.79 53975.27 88888.00 2019-02-20 09:44:06.000 51 7859.76 992.69 53975.22 88888.00 2019-02-20 09:44:07.000 51 7859.69 992.63 53975.16 88888.00 2019-02-20 09:44:08.000 51 7859.64 992.56 53975.11 88888.00 2019-02-20 09:44:09.000 51 7859.58 992.50 53975.06 88888.00 2019-02-20 09:44:10.000 51 7859.50 992.42 53975.02 88888.00 2019-02-20 09:44:11.000 51 7859.43 992.35 53974.98 88888.00 2019-02-20 09:44:12.000 51 7859.36 992.29 53974.93 88888.00 2019-02-20 09:44:13.000 51 7859.30 992.23 53974.88 88888.00 2019-02-20 09:44:14.000 51 7859.25 992.19 53974.85 88888.00 2019-02-20 09:44:15.000 51 7859.22 992.15 53974.84 88888.00 2019-02-20 09:44:16.000 51 7859.19 992.11 53974.83 88888.00 2019-02-20 09:44:17.000 51 7859.16 992.08 53974.82 88888.00 2019-02-20 09:44:18.000 51 7859.15 992.06 53974.80 88888.00 2019-02-20 09:44:19.000 51 7859.13 992.03 53974.78 88888.00 2019-02-20 09:44:20.000 51 7859.10 992.00 53974.76 88888.00 2019-02-20 09:44:21.000 51 7859.08 991.98 53974.75 88888.00 2019-02-20 09:44:22.000 51 7859.04 991.97 53974.74 88888.00 2019-02-20 09:44:23.000 51 7859.01 991.94 53974.72 88888.00 2019-02-20 09:44:24.000 51 7858.98 991.91 53974.69 88888.00 2019-02-20 09:44:25.000 51 7858.95 991.87 53974.66 88888.00 2019-02-20 09:44:26.000 51 7858.92 991.84 53974.64 88888.00 2019-02-20 09:44:27.000 51 7858.87 991.82 53974.62 88888.00 2019-02-20 09:44:28.000 51 7858.83 991.80 53974.60 88888.00 2019-02-20 09:44:29.000 51 7858.79 991.76 53974.58 88888.00 2019-02-20 09:44:30.000 51 7858.75 991.70 53974.55 88888.00 2019-02-20 09:44:31.000 51 7858.69 991.64 53974.54 88888.00 2019-02-20 09:44:32.000 51 7858.64 991.57 53974.52 88888.00 2019-02-20 09:44:33.000 51 7858.60 991.50 53974.50 88888.00 2019-02-20 09:44:34.000 51 7858.56 991.40 53974.50 88888.00 2019-02-20 09:44:35.000 51 7858.52 991.32 53974.50 88888.00 2019-02-20 09:44:36.000 51 7858.51 991.27 53974.49 88888.00 2019-02-20 09:44:37.000 51 7858.52 991.24 53974.50 88888.00 2019-02-20 09:44:38.000 51 7858.52 991.17 53974.54 88888.00 2019-02-20 09:44:39.000 51 7858.52 991.09 53974.55 88888.00 2019-02-20 09:44:40.000 51 7858.54 991.02 53974.57 88888.00 2019-02-20 09:44:41.000 51 7858.57 990.96 53974.61 88888.00 2019-02-20 09:44:42.000 51 7858.62 990.91 53974.65 88888.00 2019-02-20 09:44:43.000 51 7858.65 990.84 53974.68 88888.00 2019-02-20 09:44:44.000 51 7858.70 990.79 53974.70 88888.00 2019-02-20 09:44:45.000 51 7858.75 990.74 53974.71 88888.00 2019-02-20 09:44:46.000 51 7858.79 990.71 53974.73 88888.00 2019-02-20 09:44:47.000 51 7858.83 990.68 53974.74 88888.00 2019-02-20 09:44:48.000 51 7858.88 990.65 53974.75 88888.00 2019-02-20 09:44:49.000 51 7858.94 990.61 53974.78 88888.00 2019-02-20 09:44:50.000 51 7858.98 990.56 53974.80 88888.00 2019-02-20 09:44:51.000 51 7859.05 990.52 53974.84 88888.00 2019-02-20 09:44:52.000 51 7859.13 990.49 53974.89 88888.00 2019-02-20 09:44:53.000 51 7859.19 990.44 53974.93 88888.00 2019-02-20 09:44:54.000 51 7859.26 990.37 53974.95 88888.00 2019-02-20 09:44:55.000 51 7859.34 990.31 53975.00 88888.00 2019-02-20 09:44:56.000 51 7859.43 990.26 53975.06 88888.00 2019-02-20 09:44:57.000 51 7859.54 990.21 53975.12 88888.00 2019-02-20 09:44:58.000 51 7859.65 990.17 53975.18 88888.00 2019-02-20 09:44:59.000 51 7859.75 990.14 53975.23 88888.00 2019-02-20 09:45:00.000 51 7859.84 990.08 53975.28 88888.00 2019-02-20 09:45:01.000 51 7859.95 990.02 53975.32 88888.00 2019-02-20 09:45:02.000 51 7860.05 989.95 53975.37 88888.00 2019-02-20 09:45:03.000 51 7860.14 989.88 53975.41 88888.00 2019-02-20 09:45:04.000 51 7860.23 989.81 53975.45 88888.00 2019-02-20 09:45:05.000 51 7860.31 989.74 53975.48 88888.00 2019-02-20 09:45:06.000 51 7860.38 989.67 53975.50 88888.00 2019-02-20 09:45:07.000 51 7860.46 989.61 53975.54 88888.00 2019-02-20 09:45:08.000 51 7860.54 989.55 53975.57 88888.00 2019-02-20 09:45:09.000 51 7860.61 989.50 53975.61 88888.00 2019-02-20 09:45:10.000 51 7860.68 989.45 53975.65 88888.00 2019-02-20 09:45:11.000 51 7860.75 989.38 53975.67 88888.00 2019-02-20 09:45:12.000 51 7860.81 989.33 53975.68 88888.00 2019-02-20 09:45:13.000 51 7860.88 989.30 53975.71 88888.00 2019-02-20 09:45:14.000 51 7860.96 989.26 53975.75 88888.00 2019-02-20 09:45:15.000 51 7861.02 989.24 53975.78 88888.00 2019-02-20 09:45:16.000 51 7861.09 989.22 53975.80 88888.00 2019-02-20 09:45:17.000 51 7861.16 989.21 53975.82 88888.00 2019-02-20 09:45:18.000 51 7861.23 989.20 53975.85 88888.00 2019-02-20 09:45:19.000 51 7861.28 989.19 53975.85 88888.00 2019-02-20 09:45:20.000 51 7861.32 989.18 53975.84 88888.00 2019-02-20 09:45:21.000 51 7861.35 989.18 53975.84 88888.00 2019-02-20 09:45:22.000 51 7861.39 989.18 53975.85 88888.00 2019-02-20 09:45:23.000 51 7861.44 989.18 53975.86 88888.00 2019-02-20 09:45:24.000 51 7861.49 989.19 53975.88 88888.00 2019-02-20 09:45:25.000 51 7861.52 989.19 53975.87 88888.00 2019-02-20 09:45:26.000 51 7861.56 989.19 53975.87 88888.00 2019-02-20 09:45:27.000 51 7861.62 989.20 53975.87 88888.00 2019-02-20 09:45:28.000 51 7861.66 989.22 53975.86 88888.00 2019-02-20 09:45:29.000 51 7861.69 989.24 53975.85 88888.00 2019-02-20 09:45:30.000 51 7861.71 989.26 53975.86 88888.00 2019-02-20 09:45:31.000 51 7861.75 989.30 53975.86 88888.00 2019-02-20 09:45:32.000 51 7861.80 989.33 53975.85 88888.00 2019-02-20 09:45:33.000 51 7861.84 989.35 53975.84 88888.00 2019-02-20 09:45:34.000 51 7861.88 989.35 53975.84 88888.00 2019-02-20 09:45:35.000 51 7861.92 989.36 53975.84 88888.00 2019-02-20 09:45:36.000 51 7861.98 989.38 53975.85 88888.00 2019-02-20 09:45:37.000 51 7862.04 989.40 53975.86 88888.00 2019-02-20 09:45:38.000 51 7862.09 989.44 53975.87 88888.00 2019-02-20 09:45:39.000 51 7862.13 989.47 53975.86 88888.00 2019-02-20 09:45:40.000 51 7862.17 989.51 53975.85 88888.00 2019-02-20 09:45:41.000 51 7862.21 989.55 53975.84 88888.00 2019-02-20 09:45:42.000 51 7862.26 989.59 53975.83 88888.00 2019-02-20 09:45:43.000 51 7862.31 989.61 53975.84 88888.00 2019-02-20 09:45:44.000 51 7862.34 989.59 53975.85 88888.00 2019-02-20 09:45:45.000 51 7862.37 989.59 53975.86 88888.00 2019-02-20 09:45:46.000 51 7862.39 989.57 53975.84 88888.00 2019-02-20 09:45:47.000 51 7862.42 989.57 53975.84 88888.00 2019-02-20 09:45:48.000 51 7862.44 989.57 53975.82 88888.00 2019-02-20 09:45:49.000 51 7862.45 989.55 53975.79 88888.00 2019-02-20 09:45:50.000 51 7862.45 989.52 53975.77 88888.00 2019-02-20 09:45:51.000 51 7862.45 989.50 53975.76 88888.00 2019-02-20 09:45:52.000 51 7862.42 989.46 53975.71 88888.00 2019-02-20 09:45:53.000 51 7862.39 989.43 53975.67 88888.00 2019-02-20 09:45:54.000 51 7862.36 989.42 53975.63 88888.00 2019-02-20 09:45:55.000 51 7862.33 989.40 53975.58 88888.00 2019-02-20 09:45:56.000 51 7862.29 989.38 53975.54 88888.00 2019-02-20 09:45:57.000 51 7862.24 989.38 53975.50 88888.00 2019-02-20 09:45:58.000 51 7862.19 989.37 53975.46 88888.00 2019-02-20 09:45:59.000 51 7862.13 989.36 53975.40 88888.00 2019-02-20 09:46:00.000 51 7862.08 989.34 53975.34 88888.00 2019-02-20 09:46:01.000 51 7862.02 989.31 53975.30 88888.00 2019-02-20 09:46:02.000 51 7861.96 989.28 53975.28 88888.00 2019-02-20 09:46:03.000 51 7861.89 989.24 53975.24 88888.00 2019-02-20 09:46:04.000 51 7861.83 989.22 53975.21 88888.00 2019-02-20 09:46:05.000 51 7861.77 989.20 53975.19 88888.00 2019-02-20 09:46:06.000 51 7861.73 989.18 53975.15 88888.00 2019-02-20 09:46:07.000 51 7861.67 989.16 53975.11 88888.00 2019-02-20 09:46:08.000 51 7861.61 989.14 53975.06 88888.00 2019-02-20 09:46:09.000 51 7861.54 989.10 53975.02 88888.00 2019-02-20 09:46:10.000 51 7861.47 989.07 53974.97 88888.00 2019-02-20 09:46:11.000 51 7861.39 989.06 53974.93 88888.00 2019-02-20 09:46:12.000 51 7861.33 989.05 53974.89 88888.00 2019-02-20 09:46:13.000 51 7861.28 989.03 53974.88 88888.00 2019-02-20 09:46:14.000 51 7861.23 988.99 53974.87 88888.00 2019-02-20 09:46:15.000 51 7861.18 988.97 53974.84 88888.00 2019-02-20 09:46:16.000 51 7861.13 988.95 53974.81 88888.00 2019-02-20 09:46:17.000 51 7861.08 988.94 53974.79 88888.00 2019-02-20 09:46:18.000 51 7861.03 988.95 53974.76 88888.00 2019-02-20 09:46:19.000 51 7860.98 988.98 53974.72 88888.00 2019-02-20 09:46:20.000 51 7860.94 989.01 53974.68 88888.00 2019-02-20 09:46:21.000 51 7860.89 989.03 53974.63 88888.00 2019-02-20 09:46:22.000 51 7860.84 989.04 53974.60 88888.00 2019-02-20 09:46:23.000 51 7860.78 989.05 53974.57 88888.00 2019-02-20 09:46:24.000 51 7860.71 989.07 53974.52 88888.00 2019-02-20 09:46:25.000 51 7860.64 989.09 53974.47 88888.00 2019-02-20 09:46:26.000 51 7860.57 989.12 53974.42 88888.00 2019-02-20 09:46:27.000 51 7860.47 989.14 53974.36 88888.00 2019-02-20 09:46:28.000 51 7860.36 989.17 53974.28 88888.00 2019-02-20 09:46:29.000 51 7860.27 989.20 53974.21 88888.00 2019-02-20 09:46:30.000 51 7860.17 989.21 53974.16 88888.00 2019-02-20 09:46:31.000 51 7860.07 989.23 53974.08 88888.00 2019-02-20 09:46:32.000 51 7859.97 989.24 53974.00 88888.00 2019-02-20 09:46:33.000 51 7859.87 989.25 53973.93 88888.00 2019-02-20 09:46:34.000 51 7859.78 989.26 53973.88 88888.00 2019-02-20 09:46:35.000 51 7859.69 989.26 53973.83 88888.00 2019-02-20 09:46:36.000 51 7859.61 989.24 53973.78 88888.00 2019-02-20 09:46:37.000 51 7859.52 989.21 53973.75 88888.00 2019-02-20 09:46:38.000 51 7859.45 989.17 53973.71 88888.00 2019-02-20 09:46:39.000 51 7859.38 989.13 53973.68 88888.00 2019-02-20 09:46:40.000 51 7859.31 989.09 53973.64 88888.00 2019-02-20 09:46:41.000 51 7859.25 989.04 53973.61 88888.00 2019-02-20 09:46:42.000 51 7859.19 989.00 53973.59 88888.00 2019-02-20 09:46:43.000 51 7859.14 988.96 53973.56 88888.00 2019-02-20 09:46:44.000 51 7859.08 988.91 53973.54 88888.00 2019-02-20 09:46:45.000 51 7859.01 988.85 53973.50 88888.00 2019-02-20 09:46:46.000 51 7858.93 988.79 53973.46 88888.00 2019-02-20 09:46:47.000 51 7858.86 988.72 53973.45 88888.00 2019-02-20 09:46:48.000 51 7858.80 988.65 53973.45 88888.00 2019-02-20 09:46:49.000 51 7858.73 988.59 53973.42 88888.00 2019-02-20 09:46:50.000 51 7858.65 988.53 53973.39 88888.00 2019-02-20 09:46:51.000 51 7858.54 988.48 53973.35 88888.00 2019-02-20 09:46:52.000 51 7858.43 988.44 53973.29 88888.00 2019-02-20 09:46:53.000 51 7858.32 988.39 53973.21 88888.00 2019-02-20 09:46:54.000 51 7858.20 988.34 53973.15 88888.00 2019-02-20 09:46:55.000 51 7858.08 988.30 53973.09 88888.00 2019-02-20 09:46:56.000 51 7857.94 988.24 53973.04 88888.00 2019-02-20 09:46:57.000 51 7857.79 988.20 53972.97 88888.00 2019-02-20 09:46:58.000 51 7857.64 988.19 53972.88 88888.00 2019-02-20 09:46:59.000 51 7857.50 988.19 53972.80 88888.00 2019-02-20 09:47:00.000 51 7857.35 988.18 53972.72 88888.00 2019-02-20 09:47:01.000 51 7857.19 988.19 53972.62 88888.00 2019-02-20 09:47:02.000 51 7857.05 988.20 53972.54 88888.00 2019-02-20 09:47:03.000 51 7856.92 988.20 53972.46 88888.00 2019-02-20 09:47:04.000 51 7856.79 988.19 53972.39 88888.00 2019-02-20 09:47:05.000 51 7856.64 988.17 53972.30 88888.00 2019-02-20 09:47:06.000 51 7856.49 988.16 53972.24 88888.00 2019-02-20 09:47:07.000 51 7856.37 988.15 53972.19 88888.00 2019-02-20 09:47:08.000 51 7856.26 988.15 53972.14 88888.00 2019-02-20 09:47:09.000 51 7856.16 988.14 53972.10 88888.00 2019-02-20 09:47:10.000 51 7856.06 988.11 53972.06 88888.00 2019-02-20 09:47:11.000 51 7855.97 988.09 53972.01 88888.00 2019-02-20 09:47:12.000 51 7855.88 988.08 53971.96 88888.00 2019-02-20 09:47:13.000 51 7855.78 988.08 53971.91 88888.00 2019-02-20 09:47:14.000 51 7855.68 988.09 53971.86 88888.00 2019-02-20 09:47:15.000 51 7855.57 988.09 53971.81 88888.00 2019-02-20 09:47:16.000 51 7855.46 988.11 53971.75 88888.00 2019-02-20 09:47:17.000 51 7855.37 988.15 53971.68 88888.00 2019-02-20 09:47:18.000 51 7855.28 988.19 53971.62 88888.00 2019-02-20 09:47:19.000 51 7855.19 988.21 53971.58 88888.00 2019-02-20 09:47:20.000 51 7855.09 988.24 53971.53 88888.00 2019-02-20 09:47:21.000 51 7855.00 988.27 53971.48 88888.00 2019-02-20 09:47:22.000 51 7854.90 988.30 53971.43 88888.00 2019-02-20 09:47:23.000 51 7854.80 988.32 53971.39 88888.00 2019-02-20 09:47:24.000 51 7854.67 988.34 53971.32 88888.00 2019-02-20 09:47:25.000 51 7854.55 988.35 53971.25 88888.00 2019-02-20 09:47:26.000 51 7854.44 988.38 53971.18 88888.00 2019-02-20 09:47:27.000 51 7854.32 988.42 53971.11 88888.00 2019-02-20 09:47:28.000 51 7854.22 988.46 53971.04 88888.00 2019-02-20 09:47:29.000 51 7854.11 988.48 53970.97 88888.00 2019-02-20 09:47:30.000 51 7853.98 988.48 53970.89 88888.00 2019-02-20 09:47:31.000 51 7853.86 988.48 53970.82 88888.00 2019-02-20 09:47:32.000 51 7853.73 988.49 53970.76 88888.00 2019-02-20 09:47:33.000 51 7853.60 988.49 53970.69 88888.00 2019-02-20 09:47:34.000 51 7853.47 988.50 53970.62 88888.00 2019-02-20 09:47:35.000 51 7853.35 988.53 53970.55 88888.00 2019-02-20 09:47:36.000 51 7853.21 988.54 53970.48 88888.00 2019-02-20 09:47:37.000 51 7853.09 988.53 53970.41 88888.00 2019-02-20 09:47:38.000 51 7852.97 988.53 53970.34 88888.00 2019-02-20 09:47:39.000 51 7852.84 988.52 53970.27 88888.00 2019-02-20 09:47:40.000 51 7852.72 988.52 53970.21 88888.00 2019-02-20 09:47:41.000 51 7852.61 988.53 53970.16 88888.00 2019-02-20 09:47:42.000 51 7852.50 988.55 53970.11 88888.00 2019-02-20 09:47:43.000 51 7852.40 988.57 53970.08 88888.00 2019-02-20 09:47:44.000 51 7852.32 988.58 53970.04 88888.00 2019-02-20 09:47:45.000 51 7852.23 988.60 53969.98 88888.00 2019-02-20 09:47:46.000 51 7852.14 988.63 53969.91 88888.00 2019-02-20 09:47:47.000 51 7852.04 988.65 53969.85 88888.00 2019-02-20 09:47:48.000 51 7851.95 988.66 53969.81 88888.00 2019-02-20 09:47:49.000 51 7851.87 988.67 53969.79 88888.00 2019-02-20 09:47:50.000 51 7851.79 988.69 53969.76 88888.00 2019-02-20 09:47:51.000 51 7851.71 988.71 53969.72 88888.00 2019-02-20 09:47:52.000 51 7851.66 988.71 53969.69 88888.00 2019-02-20 09:47:53.000 51 7851.60 988.72 53969.66 88888.00 2019-02-20 09:47:54.000 51 7851.53 988.74 53969.63 88888.00 2019-02-20 09:47:55.000 51 7851.47 988.75 53969.60 88888.00 2019-02-20 09:47:56.000 51 7851.42 988.75 53969.59 88888.00 2019-02-20 09:47:57.000 51 7851.38 988.77 53969.57 88888.00 2019-02-20 09:47:58.000 51 7851.34 988.80 53969.56 88888.00 2019-02-20 09:47:59.000 51 7851.31 988.82 53969.56 88888.00 2019-02-20 09:48:00.000 51 7851.28 988.84 53969.55 88888.00 2019-02-20 09:48:01.000 51 7851.26 988.86 53969.55 88888.00 2019-02-20 09:48:02.000 51 7851.25 988.90 53969.58 88888.00 2019-02-20 09:48:03.000 51 7851.25 988.93 53969.59 88888.00 2019-02-20 09:48:04.000 51 7851.22 988.96 53969.57 88888.00 2019-02-20 09:48:05.000 51 7851.18 988.98 53969.55 88888.00 2019-02-20 09:48:06.000 51 7851.15 989.02 53969.53 88888.00 2019-02-20 09:48:07.000 51 7851.12 989.07 53969.52 88888.00 2019-02-20 09:48:08.000 51 7851.09 989.13 53969.53 88888.00 2019-02-20 09:48:09.000 51 7851.08 989.19 53969.54 88888.00 2019-02-20 09:48:10.000 51 7851.04 989.21 53969.54 88888.00 2019-02-20 09:48:11.000 51 7850.98 989.25 53969.50 88888.00 2019-02-20 09:48:12.000 51 7850.91 989.28 53969.47 88888.00 2019-02-20 09:48:13.000 51 7850.84 989.32 53969.43 88888.00 2019-02-20 09:48:14.000 51 7850.77 989.35 53969.39 88888.00 2019-02-20 09:48:15.000 51 7850.70 989.37 53969.37 88888.00 2019-02-20 09:48:16.000 51 7850.64 989.39 53969.37 88888.00 2019-02-20 09:48:17.000 51 7850.60 989.40 53969.36 88888.00 2019-02-20 09:48:18.000 51 7850.55 989.41 53969.34 88888.00 2019-02-20 09:48:19.000 51 7850.51 989.43 53969.32 88888.00 2019-02-20 09:48:20.000 51 7850.47 989.43 53969.33 88888.00 2019-02-20 09:48:21.000 51 7850.44 989.44 53969.33 88888.00 2019-02-20 09:48:22.000 51 7850.42 989.44 53969.34 88888.00 2019-02-20 09:48:23.000 51 7850.41 989.44 53969.36 88888.00 2019-02-20 09:48:24.000 51 7850.41 989.44 53969.38 88888.00 2019-02-20 09:48:25.000 51 7850.43 989.44 53969.41 88888.00 2019-02-20 09:48:26.000 51 7850.45 989.44 53969.45 88888.00 2019-02-20 09:48:27.000 51 7850.48 989.44 53969.48 88888.00 2019-02-20 09:48:28.000 51 7850.52 989.45 53969.53 88888.00 2019-02-20 09:48:29.000 51 7850.56 989.46 53969.58 88888.00 2019-02-20 09:48:30.000 51 7850.59 989.46 53969.62 88888.00 2019-02-20 09:48:31.000 51 7850.61 989.46 53969.64 88888.00 2019-02-20 09:48:32.000 51 7850.62 989.46 53969.66 88888.00 2019-02-20 09:48:33.000 51 7850.64 989.46 53969.68 88888.00 2019-02-20 09:48:34.000 51 7850.63 989.44 53969.69 88888.00 2019-02-20 09:48:35.000 51 7850.60 989.43 53969.68 88888.00 2019-02-20 09:48:36.000 51 7850.57 989.43 53969.68 88888.00 2019-02-20 09:48:37.000 51 7850.54 989.44 53969.67 88888.00 2019-02-20 09:48:38.000 51 7850.48 989.43 53969.64 88888.00 2019-02-20 09:48:39.000 51 7850.41 989.40 53969.61 88888.00 2019-02-20 09:48:40.000 51 7850.33 989.38 53969.60 88888.00 2019-02-20 09:48:41.000 51 7850.25 989.38 53969.57 88888.00 2019-02-20 09:48:42.000 51 7850.18 989.40 53969.54 88888.00 2019-02-20 09:48:43.000 51 7850.10 989.43 53969.52 88888.00 2019-02-20 09:48:44.000 51 7850.00 989.44 53969.48 88888.00 2019-02-20 09:48:45.000 51 7849.91 989.45 53969.44 88888.00 2019-02-20 09:48:46.000 51 7849.82 989.48 53969.41 88888.00 2019-02-20 09:48:47.000 51 7849.74 989.53 53969.37 88888.00 2019-02-20 09:48:48.000 51 7849.64 989.56 53969.33 88888.00 2019-02-20 09:48:49.000 51 7849.54 989.58 53969.30 88888.00 2019-02-20 09:48:50.000 51 7849.47 989.62 53969.27 88888.00 2019-02-20 09:48:51.000 51 7849.39 989.66 53969.23 88888.00 2019-02-20 09:48:52.000 51 7849.31 989.70 53969.23 88888.00 2019-02-20 09:48:53.000 51 7849.22 989.74 53969.21 88888.00 2019-02-20 09:48:54.000 51 7849.14 989.79 53969.18 88888.00 2019-02-20 09:48:55.000 51 7849.06 989.84 53969.15 88888.00 2019-02-20 09:48:56.000 51 7848.99 989.90 53969.13 88888.00 2019-02-20 09:48:57.000 51 7848.91 989.96 53969.09 88888.00 2019-02-20 09:48:58.000 51 7848.83 990.01 53969.05 88888.00 2019-02-20 09:48:59.000 51 7848.74 990.06 53969.01 88888.00 2019-02-20 09:49:00.000 51 7848.66 990.10 53968.97 88888.00 2019-02-20 09:49:01.000 51 7848.56 990.13 53968.93 88888.00 2019-02-20 09:49:02.000 51 7848.46 990.19 53968.88 88888.00 2019-02-20 09:49:03.000 51 7848.37 990.24 53968.82 88888.00 2019-02-20 09:49:04.000 51 7848.28 990.28 53968.78 88888.00 2019-02-20 09:49:05.000 51 7848.17 990.33 53968.73 88888.00 2019-02-20 09:49:06.000 51 7848.06 990.38 53968.69 88888.00 2019-02-20 09:49:07.000 51 7847.94 990.41 53968.63 88888.00 2019-02-20 09:49:08.000 51 7847.83 990.43 53968.59 88888.00 2019-02-20 09:49:09.000 51 7847.74 990.43 53968.54 88888.00 2019-02-20 09:49:10.000 51 7847.64 990.43 53968.48 88888.00 2019-02-20 09:49:11.000 51 7847.55 990.44 53968.44 88888.00 2019-02-20 09:49:12.000 51 7847.46 990.43 53968.42 88888.00 2019-02-20 09:49:13.000 51 7847.37 990.41 53968.41 88888.00 2019-02-20 09:49:14.000 51 7847.29 990.39 53968.37 88888.00 2019-02-20 09:49:15.000 51 7847.22 990.37 53968.33 88888.00 2019-02-20 09:49:16.000 51 7847.14 990.35 53968.30 88888.00 2019-02-20 09:49:17.000 51 7847.08 990.33 53968.28 88888.00 2019-02-20 09:49:18.000 51 7847.04 990.31 53968.28 88888.00 2019-02-20 09:49:19.000 51 7847.00 990.30 53968.28 88888.00 2019-02-20 09:49:20.000 51 7846.96 990.28 53968.27 88888.00 2019-02-20 09:49:21.000 51 7846.93 990.27 53968.25 88888.00 2019-02-20 09:49:22.000 51 7846.90 990.25 53968.25 88888.00 2019-02-20 09:49:23.000 51 7846.86 990.24 53968.24 88888.00 2019-02-20 09:49:24.000 51 7846.82 990.23 53968.24 88888.00 2019-02-20 09:49:25.000 51 7846.81 990.20 53968.25 88888.00 2019-02-20 09:49:26.000 51 7846.80 990.17 53968.25 88888.00 2019-02-20 09:49:27.000 51 7846.78 990.15 53968.25 88888.00 2019-02-20 09:49:28.000 51 7846.75 990.12 53968.24 88888.00 2019-02-20 09:49:29.000 51 7846.73 990.09 53968.24 88888.00 2019-02-20 09:49:30.000 51 7846.70 990.08 53968.23 88888.00 2019-02-20 09:49:31.000 51 7846.69 990.06 53968.23 88888.00 2019-02-20 09:49:32.000 51 7846.68 990.04 53968.25 88888.00 2019-02-20 09:49:33.000 51 7846.65 990.02 53968.26 88888.00 2019-02-20 09:49:34.000 51 7846.64 990.01 53968.26 88888.00 2019-02-20 09:49:35.000 51 7846.64 990.00 53968.27 88888.00 2019-02-20 09:49:36.000 51 7846.63 989.98 53968.27 88888.00 2019-02-20 09:49:37.000 51 7846.62 989.97 53968.28 88888.00 2019-02-20 09:49:38.000 51 7846.62 989.96 53968.28 88888.00 2019-02-20 09:49:39.000 51 7846.61 989.94 53968.27 88888.00 2019-02-20 09:49:40.000 51 7846.59 989.93 53968.27 88888.00 2019-02-20 09:49:41.000 51 7846.60 989.92 53968.29 88888.00 2019-02-20 09:49:42.000 51 7846.59 989.90 53968.30 88888.00 2019-02-20 09:49:43.000 51 7846.57 989.86 53968.31 88888.00 2019-02-20 09:49:44.000 51 7846.57 989.82 53968.31 88888.00 2019-02-20 09:49:45.000 51 7846.57 989.80 53968.31 88888.00 2019-02-20 09:49:46.000 51 7846.58 989.77 53968.32 88888.00 2019-02-20 09:49:47.000 51 7846.59 989.75 53968.32 88888.00 2019-02-20 09:49:48.000 51 7846.60 989.74 53968.32 88888.00 2019-02-20 09:49:49.000 51 7846.63 989.72 53968.34 88888.00 2019-02-20 09:49:50.000 51 7846.65 989.70 53968.37 88888.00 2019-02-20 09:49:51.000 51 7846.65 989.67 53968.39 88888.00 2019-02-20 09:49:52.000 51 7846.66 989.65 53968.41 88888.00 2019-02-20 09:49:53.000 51 7846.67 989.63 53968.40 88888.00 2019-02-20 09:49:54.000 51 7846.66 989.63 53968.37 88888.00 2019-02-20 09:49:55.000 51 7846.66 989.61 53968.36 88888.00 2019-02-20 09:49:56.000 51 7846.67 989.59 53968.36 88888.00 2019-02-20 09:49:57.000 51 7846.66 989.56 53968.36 88888.00 2019-02-20 09:49:58.000 51 7846.65 989.54 53968.38 88888.00 2019-02-20 09:49:59.000 51 7846.65 989.52 53968.40 88888.00 2019-02-20 09:50:00.000 51 7846.67 989.53 53968.41 88888.00 2019-02-20 09:50:01.000 51 7846.68 989.53 53968.42 88888.00 2019-02-20 09:50:02.000 51 7846.70 989.53 53968.45 88888.00 2019-02-20 09:50:03.000 51 7846.72 989.52 53968.47 88888.00 2019-02-20 09:50:04.000 51 7846.74 989.53 53968.46 88888.00 2019-02-20 09:50:05.000 51 7846.76 989.53 53968.47 88888.00 2019-02-20 09:50:06.000 51 7846.78 989.53 53968.48 88888.00 2019-02-20 09:50:07.000 51 7846.79 989.55 53968.48 88888.00 2019-02-20 09:50:08.000 51 7846.81 989.56 53968.50 88888.00 2019-02-20 09:50:09.000 51 7846.84 989.57 53968.53 88888.00 2019-02-20 09:50:10.000 51 7846.86 989.58 53968.54 88888.00 2019-02-20 09:50:11.000 51 7846.88 989.59 53968.54 88888.00 2019-02-20 09:50:12.000 51 7846.89 989.58 53968.55 88888.00 2019-02-20 09:50:13.000 51 7846.90 989.59 53968.57 88888.00 2019-02-20 09:50:14.000 51 7846.91 989.59 53968.57 88888.00 2019-02-20 09:50:15.000 51 7846.94 989.58 53968.58 88888.00 2019-02-20 09:50:16.000 51 7846.97 989.55 53968.59 88888.00 2019-02-20 09:50:17.000 51 7846.99 989.52 53968.60 88888.00 2019-02-20 09:50:18.000 51 7846.99 989.48 53968.61 88888.00 2019-02-20 09:50:19.000 51 7847.00 989.45 53968.63 88888.00 2019-02-20 09:50:20.000 51 7847.01 989.41 53968.64 88888.00 2019-02-20 09:50:21.000 51 7847.02 989.36 53968.64 88888.00 2019-02-20 09:50:22.000 51 7847.02 989.32 53968.63 88888.00 2019-02-20 09:50:23.000 51 7847.01 989.27 53968.62 88888.00 2019-02-20 09:50:24.000 51 7847.00 989.21 53968.63 88888.00 2019-02-20 09:50:25.000 51 7846.99 989.14 53968.63 88888.00 2019-02-20 09:50:26.000 51 7846.98 989.07 53968.64 88888.00 2019-02-20 09:50:27.000 51 7846.98 989.00 53968.65 88888.00 2019-02-20 09:50:28.000 51 7846.97 988.92 53968.65 88888.00 2019-02-20 09:50:29.000 51 7846.95 988.84 53968.66 88888.00 2019-02-20 09:50:30.000 51 7846.94 988.77 53968.66 88888.00 2019-02-20 09:50:31.000 51 7846.94 988.71 53968.65 88888.00 2019-02-20 09:50:32.000 51 7846.93 988.65 53968.65 88888.00 2019-02-20 09:50:33.000 51 7846.92 988.57 53968.66 88888.00 2019-02-20 09:50:34.000 51 7846.94 988.50 53968.67 88888.00 2019-02-20 09:50:35.000 51 7846.97 988.46 53968.69 88888.00 2019-02-20 09:50:36.000 51 7847.00 988.42 53968.71 88888.00 2019-02-20 09:50:37.000 51 7847.04 988.37 53968.73 88888.00 2019-02-20 09:50:38.000 51 7847.07 988.33 53968.74 88888.00 2019-02-20 09:50:39.000 51 7847.08 988.29 53968.75 88888.00 2019-02-20 09:50:40.000 51 7847.11 988.26 53968.76 88888.00 2019-02-20 09:50:41.000 51 7847.14 988.22 53968.77 88888.00 2019-02-20 09:50:42.000 51 7847.18 988.17 53968.77 88888.00 2019-02-20 09:50:43.000 51 7847.20 988.13 53968.77 88888.00 2019-02-20 09:50:44.000 51 7847.23 988.09 53968.77 88888.00 2019-02-20 09:50:45.000 51 7847.25 988.06 53968.77 88888.00 2019-02-20 09:50:46.000 51 7847.28 988.03 53968.78 88888.00 2019-02-20 09:50:47.000 51 7847.32 988.03 53968.79 88888.00 2019-02-20 09:50:48.000 51 7847.36 988.01 53968.80 88888.00 2019-02-20 09:50:49.000 51 7847.41 988.00 53968.82 88888.00 2019-02-20 09:50:50.000 51 7847.45 987.99 53968.83 88888.00 2019-02-20 09:50:51.000 51 7847.50 987.98 53968.84 88888.00 2019-02-20 09:50:52.000 51 7847.55 987.96 53968.85 88888.00 2019-02-20 09:50:53.000 51 7847.60 987.95 53968.87 88888.00 2019-02-20 09:50:54.000 51 7847.66 987.93 53968.88 88888.00 2019-02-20 09:50:55.000 51 7847.73 987.92 53968.91 88888.00 2019-02-20 09:50:56.000 51 7847.81 987.89 53968.95 88888.00 2019-02-20 09:50:57.000 51 7847.87 987.86 53968.98 88888.00 2019-02-20 09:50:58.000 51 7847.93 987.83 53969.00 88888.00 2019-02-20 09:50:59.000 51 7848.01 987.80 53969.02 88888.00 2019-02-20 09:51:00.000 51 7848.07 987.76 53969.04 88888.00 2019-02-20 09:51:01.000 51 7848.13 987.72 53969.07 88888.00 2019-02-20 09:51:02.000 51 7848.20 987.69 53969.12 88888.00 2019-02-20 09:51:03.000 51 7848.29 987.65 53969.14 88888.00 2019-02-20 09:51:04.000 51 7848.37 987.60 53969.15 88888.00 2019-02-20 09:51:05.000 51 7848.45 987.56 53969.18 88888.00 2019-02-20 09:51:06.000 51 7848.52 987.52 53969.21 88888.00 2019-02-20 09:51:07.000 51 7848.60 987.46 53969.23 88888.00 2019-02-20 09:51:08.000 51 7848.67 987.41 53969.27 88888.00 2019-02-20 09:51:09.000 51 7848.74 987.36 53969.30 88888.00 2019-02-20 09:51:10.000 51 7848.81 987.33 53969.33 88888.00 2019-02-20 09:51:11.000 51 7848.88 987.28 53969.35 88888.00 2019-02-20 09:51:12.000 51 7848.94 987.20 53969.36 88888.00 2019-02-20 09:51:13.000 51 7849.01 987.13 53969.39 88888.00 2019-02-20 09:51:14.000 51 7849.06 987.05 53969.42 88888.00 2019-02-20 09:51:15.000 51 7849.11 986.99 53969.43 88888.00 2019-02-20 09:51:16.000 51 7849.17 986.92 53969.45 88888.00 2019-02-20 09:51:17.000 51 7849.25 986.88 53969.48 88888.00 2019-02-20 09:51:18.000 51 7849.33 986.84 53969.52 88888.00 2019-02-20 09:51:19.000 51 7849.39 986.79 53969.56 88888.00 2019-02-20 09:51:20.000 51 7849.45 986.75 53969.59 88888.00 2019-02-20 09:51:21.000 51 7849.51 986.71 53969.62 88888.00 2019-02-20 09:51:22.000 51 7849.56 986.67 53969.64 88888.00 2019-02-20 09:51:23.000 51 7849.61 986.63 53969.67 88888.00 2019-02-20 09:51:24.000 51 7849.67 986.60 53969.71 88888.00 2019-02-20 09:51:25.000 51 7849.74 986.57 53969.74 88888.00 2019-02-20 09:51:26.000 51 7849.80 986.58 53969.76 88888.00 2019-02-20 09:51:27.000 51 7849.86 986.58 53969.79 88888.00 2019-02-20 09:51:28.000 51 7849.92 986.57 53969.81 88888.00 2019-02-20 09:51:29.000 51 7849.99 986.57 53969.84 88888.00 2019-02-20 09:51:30.000 51 7850.05 986.57 53969.88 88888.00 2019-02-20 09:51:31.000 51 7850.09 986.56 53969.90 88888.00 2019-02-20 09:51:32.000 51 7850.12 986.55 53969.90 88888.00 2019-02-20 09:51:33.000 51 7850.15 986.57 53969.91 88888.00 2019-02-20 09:51:34.000 51 7850.19 986.61 53969.93 88888.00 2019-02-20 09:51:35.000 51 7850.24 986.66 53969.96 88888.00 2019-02-20 09:51:36.000 51 7850.28 986.70 53969.98 88888.00 2019-02-20 09:51:37.000 51 7850.31 986.72 53969.99 88888.00 2019-02-20 09:51:38.000 51 7850.34 986.75 53970.00 88888.00 2019-02-20 09:51:39.000 51 7850.37 986.79 53970.02 88888.00 2019-02-20 09:51:40.000 51 7850.42 986.83 53970.04 88888.00 2019-02-20 09:51:41.000 51 7850.49 986.89 53970.07 88888.00 2019-02-20 09:51:42.000 51 7850.54 986.94 53970.10 88888.00 2019-02-20 09:51:43.000 51 7850.61 986.96 53970.12 88888.00 2019-02-20 09:51:44.000 51 7850.68 986.98 53970.16 88888.00 2019-02-20 09:51:45.000 51 7850.73 987.00 53970.20 88888.00 2019-02-20 09:51:46.000 51 7850.81 987.02 53970.24 88888.00 2019-02-20 09:51:47.000 51 7850.87 987.02 53970.27 88888.00 2019-02-20 09:51:48.000 51 7850.91 987.02 53970.28 88888.00 2019-02-20 09:51:49.000 51 7850.95 987.03 53970.30 88888.00 2019-02-20 09:51:50.000 51 7851.01 987.03 53970.34 88888.00 2019-02-20 09:51:51.000 51 7851.06 987.02 53970.38 88888.00 2019-02-20 09:51:52.000 51 7851.09 987.00 53970.39 88888.00 2019-02-20 09:51:53.000 51 7851.12 986.98 53970.39 88888.00 2019-02-20 09:51:54.000 51 7851.16 986.98 53970.39 88888.00 2019-02-20 09:51:55.000 51 7851.19 986.98 53970.40 88888.00 2019-02-20 09:51:56.000 51 7851.22 986.98 53970.42 88888.00 2019-02-20 09:51:57.000 51 7851.25 986.96 53970.44 88888.00 2019-02-20 09:51:58.000 51 7851.28 986.94 53970.45 88888.00 2019-02-20 09:51:59.000 51 7851.31 986.92 53970.46 88888.00 2019-02-20 09:52:00.000 51 7851.33 986.91 53970.47 88888.00 2019-02-20 09:52:01.000 51 7851.36 986.90 53970.48 88888.00 2019-02-20 09:52:02.000 51 7851.39 986.89 53970.50 88888.00 2019-02-20 09:52:03.000 51 7851.41 986.86 53970.52 88888.00 2019-02-20 09:52:04.000 51 7851.42 986.85 53970.52 88888.00 2019-02-20 09:52:05.000 51 7851.44 986.83 53970.53 88888.00 2019-02-20 09:52:06.000 51 7851.45 986.80 53970.54 88888.00 2019-02-20 09:52:07.000 51 7851.46 986.75 53970.55 88888.00 2019-02-20 09:52:08.000 51 7851.48 986.70 53970.57 88888.00 2019-02-20 09:52:09.000 51 7851.51 986.66 53970.60 88888.00 2019-02-20 09:52:10.000 51 7851.53 986.64 53970.61 88888.00 2019-02-20 09:52:11.000 51 7851.56 986.60 53970.63 88888.00 2019-02-20 09:52:12.000 51 7851.58 986.54 53970.66 88888.00 2019-02-20 09:52:13.000 51 7851.60 986.49 53970.67 88888.00 2019-02-20 09:52:14.000 51 7851.62 986.47 53970.69 88888.00 2019-02-20 09:52:15.000 51 7851.64 986.46 53970.70 88888.00 2019-02-20 09:52:16.000 51 7851.64 986.44 53970.71 88888.00 2019-02-20 09:52:17.000 51 7851.65 986.41 53970.72 88888.00 2019-02-20 09:52:18.000 51 7851.69 986.39 53970.76 88888.00 2019-02-20 09:52:19.000 51 7851.73 986.37 53970.79 88888.00 2019-02-20 09:52:20.000 51 7851.75 986.36 53970.79 88888.00 2019-02-20 09:52:21.000 51 7851.76 986.35 53970.80 88888.00 2019-02-20 09:52:22.000 51 7851.77 986.32 53970.81 88888.00 2019-02-20 09:52:23.000 51 7851.79 986.30 53970.82 88888.00 2019-02-20 09:52:24.000 51 7851.81 986.29 53970.83 88888.00 2019-02-20 09:52:25.000 51 7851.82 986.27 53970.83 88888.00 2019-02-20 09:52:26.000 51 7851.83 986.25 53970.85 88888.00 2019-02-20 09:52:27.000 51 7851.85 986.23 53970.86 88888.00 2019-02-20 09:52:28.000 51 7851.87 986.22 53970.88 88888.00 2019-02-20 09:52:29.000 51 7851.90 986.22 53970.90 88888.00 2019-02-20 09:52:30.000 51 7851.93 986.22 53970.92 88888.00 2019-02-20 09:52:31.000 51 7851.97 986.21 53970.94 88888.00 2019-02-20 09:52:32.000 51 7852.02 986.21 53970.97 88888.00 2019-02-20 09:52:33.000 51 7852.05 986.22 53971.01 88888.00 2019-02-20 09:52:34.000 51 7852.06 986.21 53971.02 88888.00 2019-02-20 09:52:35.000 51 7852.06 986.20 53971.00 88888.00 2019-02-20 09:52:36.000 51 7852.06 986.20 53971.00 88888.00 2019-02-20 09:52:37.000 51 7852.06 986.22 53970.99 88888.00 2019-02-20 09:52:38.000 51 7852.05 986.23 53970.98 88888.00 2019-02-20 09:52:39.000 51 7852.04 986.23 53970.97 88888.00 2019-02-20 09:52:40.000 51 7852.02 986.25 53970.96 88888.00 2019-02-20 09:52:41.000 51 7852.00 986.27 53970.95 88888.00 2019-02-20 09:52:42.000 51 7851.97 986.28 53970.93 88888.00 2019-02-20 09:52:43.000 51 7851.93 986.28 53970.91 88888.00 2019-02-20 09:52:44.000 51 7851.90 986.27 53970.88 88888.00 2019-02-20 09:52:45.000 51 7851.87 986.25 53970.88 88888.00 2019-02-20 09:52:46.000 51 7851.84 986.24 53970.87 88888.00 2019-02-20 09:52:47.000 51 7851.83 986.23 53970.87 88888.00 2019-02-20 09:52:48.000 51 7851.85 986.22 53970.90 88888.00 2019-02-20 09:52:49.000 51 7851.86 986.21 53970.93 88888.00 2019-02-20 09:52:50.000 51 7851.87 986.21 53970.94 88888.00 2019-02-20 09:52:51.000 51 7851.89 986.20 53970.94 88888.00 2019-02-20 09:52:52.000 51 7851.92 986.19 53970.96 88888.00 2019-02-20 09:52:53.000 51 7851.96 986.19 53971.00 88888.00 2019-02-20 09:52:54.000 51 7852.00 986.19 53971.03 88888.00 2019-02-20 09:52:55.000 51 7852.04 986.17 53971.06 88888.00 2019-02-20 09:52:56.000 51 7852.08 986.16 53971.10 88888.00 2019-02-20 09:52:57.000 51 7852.12 986.14 53971.13 88888.00 2019-02-20 09:52:58.000 51 7852.16 986.13 53971.14 88888.00 2019-02-20 09:52:59.000 51 7852.18 986.12 53971.15 88888.00 2019-02-20 09:53:00.000 51 7852.20 986.12 53971.16 88888.00 2019-02-20 09:53:01.000 51 7852.22 986.13 53971.16 88888.00 2019-02-20 09:53:02.000 51 7852.24 986.13 53971.16 88888.00 2019-02-20 09:53:03.000 51 7852.24 986.13 53971.15 88888.00 2019-02-20 09:53:04.000 51 7852.23 986.14 53971.15 88888.00 2019-02-20 09:53:05.000 51 7852.23 986.15 53971.16 88888.00 2019-02-20 09:53:06.000 51 7852.24 986.15 53971.16 88888.00 2019-02-20 09:53:07.000 51 7852.21 986.14 53971.12 88888.00 2019-02-20 09:53:08.000 51 7852.20 986.12 53971.11 88888.00 2019-02-20 09:53:09.000 51 7852.21 986.11 53971.11 88888.00 2019-02-20 09:53:10.000 51 7852.22 986.10 53971.13 88888.00 2019-02-20 09:53:11.000 51 7852.23 986.09 53971.14 88888.00 2019-02-20 09:53:12.000 51 7852.25 986.09 53971.15 88888.00 2019-02-20 09:53:13.000 51 7852.26 986.06 53971.16 88888.00 2019-02-20 09:53:14.000 51 7852.28 986.04 53971.18 88888.00 2019-02-20 09:53:15.000 51 7852.28 986.04 53971.18 88888.00 2019-02-20 09:53:16.000 51 7852.28 986.02 53971.18 88888.00 2019-02-20 09:53:17.000 51 7852.29 986.00 53971.16 88888.00 2019-02-20 09:53:18.000 51 7852.29 985.99 53971.14 88888.00 2019-02-20 09:53:19.000 51 7852.27 985.98 53971.13 88888.00 2019-02-20 09:53:20.000 51 7852.25 985.98 53971.13 88888.00 2019-02-20 09:53:21.000 51 7852.23 985.98 53971.12 88888.00 2019-02-20 09:53:22.000 51 7852.20 985.97 53971.09 88888.00 2019-02-20 09:53:23.000 51 7852.17 985.95 53971.07 88888.00 2019-02-20 09:53:24.000 51 7852.13 985.94 53971.04 88888.00 2019-02-20 09:53:25.000 51 7852.09 985.95 53971.01 88888.00 2019-02-20 09:53:26.000 51 7852.06 985.96 53970.99 88888.00 2019-02-20 09:53:27.000 51 7852.03 985.97 53970.98 88888.00 2019-02-20 09:53:28.000 51 7852.00 985.98 53970.97 88888.00 2019-02-20 09:53:29.000 51 7851.96 985.99 53970.94 88888.00 2019-02-20 09:53:30.000 51 7851.91 986.00 53970.91 88888.00 2019-02-20 09:53:31.000 51 7851.85 985.99 53970.87 88888.00 2019-02-20 09:53:32.000 51 7851.80 986.00 53970.83 88888.00 2019-02-20 09:53:33.000 51 7851.74 986.01 53970.78 88888.00 2019-02-20 09:53:34.000 51 7851.70 986.03 53970.74 88888.00 2019-02-20 09:53:35.000 51 7851.66 986.04 53970.73 88888.00 2019-02-20 09:53:36.000 51 7851.63 986.07 53970.71 88888.00 2019-02-20 09:53:37.000 51 7851.59 986.12 53970.67 88888.00 2019-02-20 09:53:38.000 51 7851.55 986.15 53970.64 88888.00 2019-02-20 09:53:39.000 51 7851.50 986.19 53970.62 88888.00 2019-02-20 09:53:40.000 51 7851.46 986.22 53970.60 88888.00 2019-02-20 09:53:41.000 51 7851.42 986.23 53970.57 88888.00 2019-02-20 09:53:42.000 51 7851.38 986.25 53970.53 88888.00 2019-02-20 09:53:43.000 51 7851.32 986.27 53970.47 88888.00 2019-02-20 09:53:44.000 51 7851.26 986.29 53970.43 88888.00 2019-02-20 09:53:45.000 51 7851.20 986.33 53970.38 88888.00 2019-02-20 09:53:46.000 51 7851.14 986.38 53970.33 88888.00 2019-02-20 09:53:47.000 51 7851.08 986.41 53970.30 88888.00 2019-02-20 09:53:48.000 51 7851.03 986.44 53970.27 88888.00 2019-02-20 09:53:49.000 51 7850.96 986.47 53970.21 88888.00 2019-02-20 09:53:50.000 51 7850.88 986.49 53970.16 88888.00 2019-02-20 09:53:51.000 51 7850.82 986.51 53970.14 88888.00 2019-02-20 09:53:52.000 51 7850.78 986.53 53970.10 88888.00 2019-02-20 09:53:53.000 51 7850.72 986.54 53970.04 88888.00 2019-02-20 09:53:54.000 51 7850.66 986.55 53970.00 88888.00 2019-02-20 09:53:55.000 51 7850.60 986.57 53969.96 88888.00 2019-02-20 09:53:56.000 51 7850.55 986.58 53969.93 88888.00 2019-02-20 09:53:57.000 51 7850.53 986.60 53969.89 88888.00 2019-02-20 09:53:58.000 51 7850.52 986.65 53969.88 88888.00 2019-02-20 09:53:59.000 51 7850.48 986.69 53969.86 88888.00 2019-02-20 09:54:00.000 51 7850.46 986.70 53969.83 88888.00 2019-02-20 09:54:01.000 51 7850.46 986.73 53969.83 88888.00 2019-02-20 09:54:02.000 51 7850.46 986.77 53969.80 88888.00 2019-02-20 09:54:03.000 51 7850.45 986.81 53969.77 88888.00 2019-02-20 09:54:04.000 51 7850.44 986.85 53969.75 88888.00 2019-02-20 09:54:05.000 51 7850.42 986.88 53969.73 88888.00 2019-02-20 09:54:06.000 51 7850.40 986.91 53969.70 88888.00 2019-02-20 09:54:07.000 51 7850.38 986.93 53969.69 88888.00 2019-02-20 09:54:08.000 51 7850.36 986.94 53969.69 88888.00 2019-02-20 09:54:09.000 51 7850.33 986.95 53969.68 88888.00 2019-02-20 09:54:10.000 51 7850.31 986.98 53969.68 88888.00 2019-02-20 09:54:11.000 51 7850.30 987.00 53969.68 88888.00 2019-02-20 09:54:12.000 51 7850.29 987.01 53969.68 88888.00 2019-02-20 09:54:13.000 51 7850.27 987.04 53969.68 88888.00 2019-02-20 09:54:14.000 51 7850.27 987.07 53969.67 88888.00 2019-02-20 09:54:15.000 51 7850.27 987.07 53969.67 88888.00 2019-02-20 09:54:16.000 51 7850.27 987.05 53969.70 88888.00 2019-02-20 09:54:17.000 51 7850.28 987.03 53969.71 88888.00 2019-02-20 09:54:18.000 51 7850.30 987.02 53969.73 88888.00 2019-02-20 09:54:19.000 51 7850.32 987.02 53969.76 88888.00 2019-02-20 09:54:20.000 51 7850.33 987.03 53969.78 88888.00 2019-02-20 09:54:21.000 51 7850.36 987.04 53969.79 88888.00 2019-02-20 09:54:22.000 51 7850.39 987.04 53969.81 88888.00 2019-02-20 09:54:23.000 51 7850.38 987.05 53969.82 88888.00 2019-02-20 09:54:24.000 51 7850.37 987.07 53969.82 88888.00 2019-02-20 09:54:25.000 51 7850.36 987.07 53969.84 88888.00 2019-02-20 09:54:26.000 51 7850.34 987.07 53969.84 88888.00 2019-02-20 09:54:27.000 51 7850.32 987.07 53969.82 88888.00 2019-02-20 09:54:28.000 51 7850.29 987.09 53969.80 88888.00 2019-02-20 09:54:29.000 51 7850.26 987.09 53969.80 88888.00 2019-02-20 09:54:30.000 51 7850.22 987.11 53969.79 88888.00 2019-02-20 09:54:31.000 51 7850.17 987.14 53969.78 88888.00 2019-02-20 09:54:32.000 51 7850.13 987.16 53969.77 88888.00 2019-02-20 09:54:33.000 51 7850.10 987.17 53969.75 88888.00 2019-02-20 09:54:34.000 51 7850.05 987.17 53969.73 88888.00 2019-02-20 09:54:35.000 51 7850.01 987.16 53969.73 88888.00 2019-02-20 09:54:36.000 51 7849.99 987.17 53969.71 88888.00 2019-02-20 09:54:37.000 51 7849.97 987.19 53969.70 88888.00 2019-02-20 09:54:38.000 51 7849.94 987.19 53969.72 88888.00 2019-02-20 09:54:39.000 51 7849.89 987.20 53969.72 88888.00 2019-02-20 09:54:40.000 51 7849.86 987.24 53969.71 88888.00 2019-02-20 09:54:41.000 51 7849.83 987.26 53969.70 88888.00 2019-02-20 09:54:42.000 51 7849.78 987.27 53969.70 88888.00 2019-02-20 09:54:43.000 51 7849.74 987.30 53969.70 88888.00 2019-02-20 09:54:44.000 51 7849.69 987.31 53969.71 88888.00 2019-02-20 09:54:45.000 51 7849.65 987.31 53969.71 88888.00 2019-02-20 09:54:46.000 51 7849.62 987.33 53969.71 88888.00 2019-02-20 09:54:47.000 51 7849.60 987.36 53969.73 88888.00 2019-02-20 09:54:48.000 51 7849.58 987.37 53969.74 88888.00 2019-02-20 09:54:49.000 51 7849.57 987.36 53969.77 88888.00 2019-02-20 09:54:50.000 51 7849.55 987.36 53969.80 88888.00 2019-02-20 09:54:51.000 51 7849.53 987.37 53969.80 88888.00 2019-02-20 09:54:52.000 51 7849.52 987.35 53969.83 88888.00 2019-02-20 09:54:53.000 51 7849.53 987.35 53969.87 88888.00 2019-02-20 09:54:54.000 51 7849.54 987.36 53969.90 88888.00 2019-02-20 09:54:55.000 51 7849.53 987.36 53969.95 88888.00 2019-02-20 09:54:56.000 51 7849.53 987.33 53969.99 88888.00 2019-02-20 09:54:57.000 51 7849.52 987.30 53970.02 88888.00 2019-02-20 09:54:58.000 51 7849.52 987.28 53970.06 88888.00 2019-02-20 09:54:59.000 51 7849.53 987.25 53970.11 88888.00 2019-02-20 09:55:00.000 51 7849.52 987.22 53970.14 88888.00 2019-02-20 09:55:01.000 51 7849.52 987.23 53970.16 88888.00 2019-02-20 09:55:02.000 51 7849.51 987.25 53970.17 88888.00 2019-02-20 09:55:03.000 51 7849.48 987.25 53970.16 88888.00 2019-02-20 09:55:04.000 51 7849.43 987.26 53970.16 88888.00 2019-02-20 09:55:05.000 51 7849.38 987.26 53970.15 88888.00 2019-02-20 09:55:06.000 51 7849.32 987.26 53970.11 88888.00 2019-02-20 09:55:07.000 51 7849.25 987.29 53970.08 88888.00 2019-02-20 09:55:08.000 51 7849.19 987.31 53970.07 88888.00 2019-02-20 09:55:09.000 51 7849.14 987.30 53970.06 88888.00 2019-02-20 09:55:10.000 51 7849.08 987.30 53970.05 88888.00 2019-02-20 09:55:11.000 51 7849.02 987.31 53970.04 88888.00 2019-02-20 09:55:12.000 51 7848.99 987.33 53970.03 88888.00 2019-02-20 09:55:13.000 51 7848.96 987.36 53970.04 88888.00 2019-02-20 09:55:14.000 51 7848.96 987.36 53970.06 88888.00 2019-02-20 09:55:15.000 51 7848.97 987.36 53970.08 88888.00 2019-02-20 09:55:16.000 51 7848.97 987.36 53970.10 88888.00 2019-02-20 09:55:17.000 51 7848.97 987.36 53970.12 88888.00 2019-02-20 09:55:18.000 51 7848.98 987.36 53970.15 88888.00 2019-02-20 09:55:19.000 51 7849.00 987.36 53970.16 88888.00 2019-02-20 09:55:20.000 51 7849.02 987.37 53970.17 88888.00 2019-02-20 09:55:21.000 51 7849.04 987.40 53970.19 88888.00 2019-02-20 09:55:22.000 51 7849.06 987.42 53970.22 88888.00 2019-02-20 09:55:23.000 51 7849.08 987.45 53970.24 88888.00 2019-02-20 09:55:24.000 51 7849.10 987.47 53970.26 88888.00 2019-02-20 09:55:25.000 51 7849.13 987.51 53970.27 88888.00 2019-02-20 09:55:26.000 51 7849.17 987.56 53970.28 88888.00 2019-02-20 09:55:27.000 51 7849.20 987.62 53970.28 88888.00 2019-02-20 09:55:28.000 51 7849.22 987.67 53970.30 88888.00 2019-02-20 09:55:29.000 51 7849.25 987.72 53970.34 88888.00 2019-02-20 09:55:30.000 51 7849.26 987.75 53970.35 88888.00 2019-02-20 09:55:31.000 51 7849.26 987.79 53970.34 88888.00 2019-02-20 09:55:32.000 51 7849.25 987.84 53970.33 88888.00 2019-02-20 09:55:33.000 51 7849.23 987.89 53970.33 88888.00 2019-02-20 09:55:34.000 51 7849.20 987.93 53970.31 88888.00 2019-02-20 09:55:35.000 51 7849.17 987.97 53970.30 88888.00 2019-02-20 09:55:36.000 51 7849.14 987.99 53970.29 88888.00 2019-02-20 09:55:37.000 51 7849.12 988.01 53970.30 88888.00 2019-02-20 09:55:38.000 51 7849.10 988.02 53970.32 88888.00 2019-02-20 09:55:39.000 51 7849.09 988.02 53970.32 88888.00 2019-02-20 09:55:40.000 51 7849.08 988.03 53970.34 88888.00 2019-02-20 09:55:41.000 51 7849.07 988.02 53970.36 88888.00 2019-02-20 09:55:42.000 51 7849.07 988.00 53970.39 88888.00 2019-02-20 09:55:43.000 51 7849.07 987.99 53970.42 88888.00 2019-02-20 09:55:44.000 51 7849.08 987.99 53970.45 88888.00 2019-02-20 09:55:45.000 51 7849.09 987.99 53970.47 88888.00 2019-02-20 09:55:46.000 51 7849.11 987.99 53970.51 88888.00 2019-02-20 09:55:47.000 51 7849.12 988.00 53970.55 88888.00 2019-02-20 09:55:48.000 51 7849.13 988.02 53970.58 88888.00 2019-02-20 09:55:49.000 51 7849.14 988.02 53970.57 88888.00 2019-02-20 09:55:50.000 51 7849.14 988.02 53970.56 88888.00 2019-02-20 09:55:51.000 51 7849.13 988.02 53970.58 88888.00 2019-02-20 09:55:52.000 51 7849.13 988.04 53970.61 88888.00 2019-02-20 09:55:53.000 51 7849.13 988.08 53970.63 88888.00 2019-02-20 09:55:54.000 51 7849.12 988.10 53970.65 88888.00 2019-02-20 09:55:55.000 51 7849.10 988.12 53970.66 88888.00 2019-02-20 09:55:56.000 51 7849.09 988.15 53970.67 88888.00 2019-02-20 09:55:57.000 51 7849.09 988.18 53970.70 88888.00 2019-02-20 09:55:58.000 51 7849.10 988.20 53970.75 88888.00 2019-02-20 09:55:59.000 51 7849.10 988.23 53970.79 88888.00 2019-02-20 09:56:00.000 51 7849.11 988.28 53970.80 88888.00 2019-02-20 09:56:01.000 51 7849.11 988.31 53970.83 88888.00 2019-02-20 09:56:02.000 51 7849.11 988.33 53970.85 88888.00 2019-02-20 09:56:03.000 51 7849.12 988.37 53970.88 88888.00 2019-02-20 09:56:04.000 51 7849.13 988.41 53970.92 88888.00 2019-02-20 09:56:05.000 51 7849.15 988.45 53970.95 88888.00 2019-02-20 09:56:06.000 51 7849.18 988.49 53970.98 88888.00 2019-02-20 09:56:07.000 51 7849.21 988.53 53971.03 88888.00 2019-02-20 09:56:08.000 51 7849.23 988.54 53971.07 88888.00 2019-02-20 09:56:09.000 51 7849.25 988.57 53971.09 88888.00 2019-02-20 09:56:10.000 51 7849.26 988.60 53971.10 88888.00 2019-02-20 09:56:11.000 51 7849.26 988.61 53971.11 88888.00 2019-02-20 09:56:12.000 51 7849.25 988.63 53971.14 88888.00 2019-02-20 09:56:13.000 51 7849.25 988.65 53971.17 88888.00 2019-02-20 09:56:14.000 51 7849.27 988.66 53971.19 88888.00 2019-02-20 09:56:15.000 51 7849.29 988.68 53971.21 88888.00 2019-02-20 09:56:16.000 51 7849.30 988.69 53971.24 88888.00 2019-02-20 09:56:17.000 51 7849.32 988.70 53971.27 88888.00 2019-02-20 09:56:18.000 51 7849.35 988.71 53971.30 88888.00 2019-02-20 09:56:19.000 51 7849.38 988.75 53971.32 88888.00 2019-02-20 09:56:20.000 51 7849.43 988.79 53971.36 88888.00 2019-02-20 09:56:21.000 51 7849.50 988.82 53971.41 88888.00 2019-02-20 09:56:22.000 51 7849.56 988.86 53971.44 88888.00 2019-02-20 09:56:23.000 51 7849.61 988.90 53971.47 88888.00 2019-02-20 09:56:24.000 51 7849.66 988.96 53971.51 88888.00 2019-02-20 09:56:25.000 51 7849.72 989.01 53971.55 88888.00 2019-02-20 09:56:26.000 51 7849.78 989.06 53971.59 88888.00 2019-02-20 09:56:27.000 51 7849.81 989.11 53971.61 88888.00 2019-02-20 09:56:28.000 51 7849.84 989.16 53971.62 88888.00 2019-02-20 09:56:29.000 51 7849.87 989.20 53971.64 88888.00 2019-02-20 09:56:30.000 51 7849.91 989.23 53971.65 88888.00 2019-02-20 09:56:31.000 51 7849.92 989.27 53971.66 88888.00 2019-02-20 09:56:32.000 51 7849.93 989.30 53971.66 88888.00 2019-02-20 09:56:33.000 51 7849.93 989.32 53971.67 88888.00 2019-02-20 09:56:34.000 51 7849.92 989.35 53971.65 88888.00 2019-02-20 09:56:35.000 51 7849.92 989.39 53971.63 88888.00 2019-02-20 09:56:36.000 51 7849.93 989.41 53971.64 88888.00 2019-02-20 09:56:37.000 51 7849.91 989.42 53971.66 88888.00 2019-02-20 09:56:38.000 51 7849.91 989.43 53971.68 88888.00 2019-02-20 09:56:39.000 51 7849.91 989.42 53971.71 88888.00 2019-02-20 09:56:40.000 51 7849.92 989.42 53971.73 88888.00 2019-02-20 09:56:41.000 51 7849.92 989.44 53971.73 88888.00 2019-02-20 09:56:42.000 51 7849.93 989.44 53971.75 88888.00 2019-02-20 09:56:43.000 51 7849.96 989.44 53971.78 88888.00 2019-02-20 09:56:44.000 51 7849.99 989.46 53971.79 88888.00 2019-02-20 09:56:45.000 51 7850.01 989.48 53971.81 88888.00 2019-02-20 09:56:46.000 51 7850.03 989.49 53971.85 88888.00 2019-02-20 09:56:47.000 51 7850.07 989.51 53971.88 88888.00 2019-02-20 09:56:48.000 51 7850.10 989.53 53971.90 88888.00 2019-02-20 09:56:49.000 51 7850.12 989.53 53971.91 88888.00 2019-02-20 09:56:50.000 51 7850.13 989.54 53971.93 88888.00 2019-02-20 09:56:51.000 51 7850.15 989.56 53971.94 88888.00 2019-02-20 09:56:52.000 51 7850.17 989.56 53971.95 88888.00 2019-02-20 09:56:53.000 51 7850.19 989.56 53971.98 88888.00 2019-02-20 09:56:54.000 51 7850.21 989.57 53972.01 88888.00 2019-02-20 09:56:55.000 51 7850.22 989.57 53972.03 88888.00 2019-02-20 09:56:56.000 51 7850.25 989.56 53972.04 88888.00 2019-02-20 09:56:57.000 51 7850.30 989.56 53972.08 88888.00 2019-02-20 09:56:58.000 51 7850.35 989.56 53972.13 88888.00 2019-02-20 09:56:59.000 51 7850.38 989.54 53972.17 88888.00 2019-02-20 09:57:00.000 51 7850.42 989.52 53972.20 88888.00 2019-02-20 09:57:01.000 51 7850.47 989.52 53972.24 88888.00 2019-02-20 09:57:02.000 51 7850.51 989.52 53972.27 88888.00 2019-02-20 09:57:03.000 51 7850.55 989.50 53972.29 88888.00 2019-02-20 09:57:04.000 51 7850.57 989.50 53972.32 88888.00 2019-02-20 09:57:05.000 51 7850.59 989.51 53972.33 88888.00 2019-02-20 09:57:06.000 51 7850.61 989.51 53972.35 88888.00 2019-02-20 09:57:07.000 51 7850.63 989.52 53972.38 88888.00 2019-02-20 09:57:08.000 51 7850.65 989.54 53972.38 88888.00 2019-02-20 09:57:09.000 51 7850.66 989.54 53972.39 88888.00 2019-02-20 09:57:10.000 51 7850.67 989.54 53972.40 88888.00 2019-02-20 09:57:11.000 51 7850.68 989.55 53972.41 88888.00 2019-02-20 09:57:12.000 51 7850.70 989.58 53972.42 88888.00 2019-02-20 09:57:13.000 51 7850.71 989.61 53972.44 88888.00 2019-02-20 09:57:14.000 51 7850.73 989.64 53972.46 88888.00 2019-02-20 09:57:15.000 51 7850.75 989.66 53972.46 88888.00 2019-02-20 09:57:16.000 51 7850.76 989.65 53972.48 88888.00 2019-02-20 09:57:17.000 51 7850.78 989.66 53972.51 88888.00 2019-02-20 09:57:18.000 51 7850.81 989.69 53972.55 88888.00 2019-02-20 09:57:19.000 51 7850.85 989.70 53972.58 88888.00 2019-02-20 09:57:20.000 51 7850.89 989.70 53972.62 88888.00 2019-02-20 09:57:21.000 51 7850.94 989.71 53972.64 88888.00 2019-02-20 09:57:22.000 51 7850.99 989.72 53972.67 88888.00 2019-02-20 09:57:23.000 51 7851.05 989.71 53972.71 88888.00 2019-02-20 09:57:24.000 51 7851.11 989.70 53972.77 88888.00 2019-02-20 09:57:25.000 51 7851.18 989.70 53972.84 88888.00 2019-02-20 09:57:26.000 51 7851.27 989.71 53972.89 88888.00 2019-02-20 09:57:27.000 51 7851.34 989.69 53972.94 88888.00 2019-02-20 09:57:28.000 51 7851.38 989.66 53972.98 88888.00 2019-02-20 09:57:29.000 51 7851.43 989.65 53973.02 88888.00 2019-02-20 09:57:30.000 51 7851.51 989.67 53973.07 88888.00 2019-02-20 09:57:31.000 51 7851.60 989.69 53973.12 88888.00 2019-02-20 09:57:32.000 51 7851.67 989.68 53973.16 88888.00 2019-02-20 09:57:33.000 51 7851.73 989.67 53973.20 88888.00 2019-02-20 09:57:34.000 51 7851.80 989.65 53973.25 88888.00 2019-02-20 09:57:35.000 51 7851.86 989.64 53973.29 88888.00 2019-02-20 09:57:36.000 51 7851.91 989.62 53973.32 88888.00 2019-02-20 09:57:37.000 51 7851.95 989.60 53973.34 88888.00 2019-02-20 09:57:38.000 51 7852.00 989.61 53973.37 88888.00 2019-02-20 09:57:39.000 51 7852.05 989.61 53973.40 88888.00 2019-02-20 09:57:40.000 51 7852.08 989.58 53973.43 88888.00 2019-02-20 09:57:41.000 51 7852.09 989.55 53973.44 88888.00 2019-02-20 09:57:42.000 51 7852.12 989.53 53973.46 88888.00 2019-02-20 09:57:43.000 51 7852.15 989.50 53973.50 88888.00 2019-02-20 09:57:44.000 51 7852.17 989.48 53973.53 88888.00 2019-02-20 09:57:45.000 51 7852.19 989.47 53973.54 88888.00 2019-02-20 09:57:46.000 51 7852.19 989.44 53973.54 88888.00 2019-02-20 09:57:47.000 51 7852.21 989.42 53973.55 88888.00 2019-02-20 09:57:48.000 51 7852.23 989.40 53973.58 88888.00 2019-02-20 09:57:49.000 51 7852.24 989.38 53973.61 88888.00 2019-02-20 09:57:50.000 51 7852.24 989.35 53973.62 88888.00 2019-02-20 09:57:51.000 51 7852.23 989.30 53973.62 88888.00 2019-02-20 09:57:52.000 51 7852.23 989.25 53973.63 88888.00 2019-02-20 09:57:53.000 51 7852.22 989.22 53973.64 88888.00 2019-02-20 09:57:54.000 51 7852.24 989.23 53973.66 88888.00 2019-02-20 09:57:55.000 51 7852.26 989.23 53973.68 88888.00 2019-02-20 09:57:56.000 51 7852.27 989.24 53973.71 88888.00 2019-02-20 09:57:57.000 51 7852.30 989.26 53973.75 88888.00 2019-02-20 09:57:58.000 51 7852.35 989.28 53973.77 88888.00 2019-02-20 09:57:59.000 51 7852.38 989.30 53973.77 88888.00 2019-02-20 09:58:00.000 51 7852.40 989.34 53973.79 88888.00 2019-02-20 09:58:01.000 51 7852.42 989.37 53973.80 88888.00 2019-02-20 09:58:02.000 51 7852.45 989.40 53973.80 88888.00 2019-02-20 09:58:03.000 51 7852.47 989.43 53973.82 88888.00 2019-02-20 09:58:04.000 51 7852.49 989.49 53973.82 88888.00 2019-02-20 09:58:05.000 51 7852.50 989.54 53973.82 88888.00 2019-02-20 09:58:06.000 51 7852.53 989.59 53973.83 88888.00 2019-02-20 09:58:07.000 51 7852.55 989.64 53973.83 88888.00 2019-02-20 09:58:08.000 51 7852.55 989.66 53973.82 88888.00 2019-02-20 09:58:09.000 51 7852.55 989.68 53973.82 88888.00 2019-02-20 09:58:10.000 51 7852.56 989.71 53973.82 88888.00 2019-02-20 09:58:11.000 51 7852.57 989.74 53973.82 88888.00 2019-02-20 09:58:12.000 51 7852.56 989.76 53973.82 88888.00 2019-02-20 09:58:13.000 51 7852.55 989.78 53973.80 88888.00 2019-02-20 09:58:14.000 51 7852.54 989.78 53973.79 88888.00 2019-02-20 09:58:15.000 51 7852.54 989.78 53973.79 88888.00 2019-02-20 09:58:16.000 51 7852.54 989.80 53973.79 88888.00 2019-02-20 09:58:17.000 51 7852.53 989.80 53973.79 88888.00 2019-02-20 09:58:18.000 51 7852.54 989.77 53973.79 88888.00 2019-02-20 09:58:19.000 51 7852.57 989.75 53973.80 88888.00 2019-02-20 09:58:20.000 51 7852.61 989.74 53973.83 88888.00 2019-02-20 09:58:21.000 51 7852.65 989.74 53973.85 88888.00 2019-02-20 09:58:22.000 51 7852.69 989.72 53973.88 88888.00 2019-02-20 09:58:23.000 51 7852.73 989.67 53973.91 88888.00 2019-02-20 09:58:24.000 51 7852.78 989.63 53973.93 88888.00 2019-02-20 09:58:25.000 51 7852.81 989.59 53973.95 88888.00 2019-02-20 09:58:26.000 51 7852.82 989.54 53973.95 88888.00 2019-02-20 09:58:27.000 51 7852.83 989.48 53973.96 88888.00 2019-02-20 09:58:28.000 51 7852.86 989.42 53973.98 88888.00 2019-02-20 09:58:29.000 51 7852.89 989.37 53974.00 88888.00 2019-02-20 09:58:30.000 51 7852.91 989.33 53974.00 88888.00 2019-02-20 09:58:31.000 51 7852.92 989.29 53974.00 88888.00 2019-02-20 09:58:32.000 51 7852.93 989.25 53974.00 88888.00 2019-02-20 09:58:33.000 51 7852.94 989.21 53974.00 88888.00 2019-02-20 09:58:34.000 51 7852.95 989.17 53974.01 88888.00 2019-02-20 09:58:35.000 51 7852.94 989.14 53974.02 88888.00 2019-02-20 09:58:36.000 51 7852.92 989.11 53974.01 88888.00 2019-02-20 09:58:37.000 51 7852.93 989.08 53974.01 88888.00 2019-02-20 09:58:38.000 51 7852.95 989.05 53974.03 88888.00 2019-02-20 09:58:39.000 51 7852.96 989.02 53974.03 88888.00 2019-02-20 09:58:40.000 51 7852.97 988.99 53974.02 88888.00 2019-02-20 09:58:41.000 51 7852.97 988.98 53974.01 88888.00 2019-02-20 09:58:42.000 51 7852.95 988.95 53974.01 88888.00 2019-02-20 09:58:43.000 51 7852.95 988.92 53974.01 88888.00 2019-02-20 09:58:44.000 51 7852.98 988.89 53974.03 88888.00 2019-02-20 09:58:45.000 51 7853.00 988.89 53974.05 88888.00 2019-02-20 09:58:46.000 51 7853.03 988.89 53974.05 88888.00 2019-02-20 09:58:47.000 51 7853.06 988.87 53974.06 88888.00 2019-02-20 09:58:48.000 51 7853.11 988.85 53974.08 88888.00 2019-02-20 09:58:49.000 51 7853.16 988.85 53974.10 88888.00 2019-02-20 09:58:50.000 51 7853.20 988.86 53974.10 88888.00 2019-02-20 09:58:51.000 51 7853.22 988.86 53974.11 88888.00 2019-02-20 09:58:52.000 51 7853.24 988.85 53974.13 88888.00 2019-02-20 09:58:53.000 51 7853.27 988.85 53974.15 88888.00 2019-02-20 09:58:54.000 51 7853.30 988.85 53974.16 88888.00 2019-02-20 09:58:55.000 51 7853.33 988.85 53974.17 88888.00 2019-02-20 09:58:56.000 51 7853.35 988.84 53974.17 88888.00 2019-02-20 09:58:57.000 51 7853.35 988.85 53974.17 88888.00 2019-02-20 09:58:58.000 51 7853.35 988.88 53974.20 88888.00 2019-02-20 09:58:59.000 51 7853.39 988.90 53974.23 88888.00 2019-02-20 09:59:00.000 51 7853.44 988.92 53974.24 88888.00 2019-02-20 09:59:01.000 51 7853.47 988.95 53974.24 88888.00 2019-02-20 09:59:02.000 51 7853.48 988.98 53974.25 88888.00 2019-02-20 09:59:03.000 51 7853.50 989.00 53974.25 88888.00 2019-02-20 09:59:04.000 51 7853.55 989.03 53974.27 88888.00 2019-02-20 09:59:05.000 51 7853.60 989.08 53974.28 88888.00 2019-02-20 09:59:06.000 51 7853.65 989.15 53974.29 88888.00 2019-02-20 09:59:07.000 51 7853.70 989.20 53974.30 88888.00 2019-02-20 09:59:08.000 51 7853.76 989.24 53974.32 88888.00 2019-02-20 09:59:09.000 51 7853.83 989.29 53974.35 88888.00 2019-02-20 09:59:10.000 51 7853.90 989.35 53974.37 88888.00 2019-02-20 09:59:11.000 51 7853.98 989.41 53974.40 88888.00 2019-02-20 09:59:12.000 51 7854.05 989.49 53974.44 88888.00 2019-02-20 09:59:13.000 51 7854.11 989.54 53974.48 88888.00 2019-02-20 09:59:14.000 51 7854.18 989.58 53974.50 88888.00 2019-02-20 09:59:15.000 51 7854.25 989.63 53974.52 88888.00 2019-02-20 09:59:16.000 51 7854.31 989.68 53974.55 88888.00 2019-02-20 09:59:17.000 51 7854.38 989.73 53974.59 88888.00 2019-02-20 09:59:18.000 51 7854.46 989.76 53974.62 88888.00 2019-02-20 09:59:19.000 51 7854.53 989.77 53974.68 88888.00 2019-02-20 09:59:20.000 51 7854.59 989.75 53974.73 88888.00 2019-02-20 09:59:21.000 51 7854.63 989.75 53974.77 88888.00 2019-02-20 09:59:22.000 51 7854.69 989.75 53974.80 88888.00 2019-02-20 09:59:23.000 51 7854.78 989.74 53974.85 88888.00 2019-02-20 09:59:24.000 51 7854.86 989.73 53974.90 88888.00 2019-02-20 09:59:25.000 51 7854.95 989.74 53974.95 88888.00 2019-02-20 09:59:26.000 51 7855.02 989.73 53974.98 88888.00 2019-02-20 09:59:27.000 51 7855.07 989.71 53975.02 88888.00 2019-02-20 09:59:28.000 51 7855.13 989.69 53975.07 88888.00 2019-02-20 09:59:29.000 51 7855.20 989.66 53975.12 88888.00 2019-02-20 09:59:30.000 51 7855.26 989.64 53975.16 88888.00 2019-02-20 09:59:31.000 51 7855.30 989.63 53975.20 88888.00 2019-02-20 09:59:32.000 51 7855.36 989.60 53975.23 88888.00 2019-02-20 09:59:33.000 51 7855.40 989.58 53975.27 88888.00 2019-02-20 09:59:34.000 51 7855.46 989.58 53975.30 88888.00 2019-02-20 09:59:35.000 51 7855.51 989.59 53975.33 88888.00 2019-02-20 09:59:36.000 51 7855.55 989.59 53975.36 88888.00 2019-02-20 09:59:37.000 51 7855.59 989.59 53975.39 88888.00 2019-02-20 09:59:38.000 51 7855.63 989.59 53975.43 88888.00 2019-02-20 09:59:39.000 51 7855.67 989.60 53975.45 88888.00 2019-02-20 09:59:40.000 51 7855.70 989.62 53975.45 88888.00 2019-02-20 09:59:41.000 51 7855.72 989.62 53975.46 88888.00 2019-02-20 09:59:42.000 51 7855.72 989.61 53975.46 88888.00 2019-02-20 09:59:43.000 51 7855.71 989.61 53975.46 88888.00 2019-02-20 09:59:44.000 51 7855.68 989.63 53975.46 88888.00 2019-02-20 09:59:45.000 51 7855.65 989.65 53975.45 88888.00 2019-02-20 09:59:46.000 51 7855.65 989.67 53975.43 88888.00 2019-02-20 09:59:47.000 51 7855.64 989.69 53975.43 88888.00 2019-02-20 09:59:48.000 51 7855.62 989.72 53975.41 88888.00 2019-02-20 09:59:49.000 51 7855.60 989.75 53975.40 88888.00 2019-02-20 09:59:50.000 51 7855.59 989.78 53975.38 88888.00 2019-02-20 09:59:51.000 51 7855.60 989.80 53975.37 88888.00 2019-02-20 09:59:52.000 51 7855.60 989.82 53975.37 88888.00 2019-02-20 09:59:53.000 51 7855.60 989.84 53975.37 88888.00 2019-02-20 09:59:54.000 51 7855.62 989.88 53975.38 88888.00 2019-02-20 09:59:55.000 51 7855.64 989.92 53975.40 88888.00 2019-02-20 09:59:56.000 51 7855.65 989.94 53975.41 88888.00 2019-02-20 09:59:57.000 51 7855.65 989.95 53975.41 88888.00 2019-02-20 09:59:58.000 51 7855.68 989.99 53975.41 88888.00 2019-02-20 09:59:59.000 51 7855.71 990.03 53975.43 88888.00 2019-02-20 10:00:00.000 51 7855.74 990.07 53975.46 88888.00 2019-02-20 10:00:01.000 51 7855.76 990.10 53975.46 88888.00 2019-02-20 10:00:02.000 51 7855.78 990.11 53975.46 88888.00 2019-02-20 10:00:03.000 51 7855.80 990.14 53975.48 88888.00 2019-02-20 10:00:04.000 51 7855.83 990.18 53975.49 88888.00 2019-02-20 10:00:05.000 51 7855.86 990.21 53975.50 88888.00 2019-02-20 10:00:06.000 51 7855.88 990.23 53975.52 88888.00 2019-02-20 10:00:07.000 51 7855.91 990.25 53975.54 88888.00 2019-02-20 10:00:08.000 51 7855.94 990.27 53975.54 88888.00 2019-02-20 10:00:09.000 51 7855.97 990.31 53975.55 88888.00 2019-02-20 10:00:10.000 51 7855.98 990.35 53975.55 88888.00 2019-02-20 10:00:11.000 51 7856.00 990.37 53975.57 88888.00 2019-02-20 10:00:12.000 51 7856.03 990.39 53975.59 88888.00 2019-02-20 10:00:13.000 51 7856.06 990.43 53975.61 88888.00 2019-02-20 10:00:14.000 51 7856.07 990.47 53975.61 88888.00 2019-02-20 10:00:15.000 51 7856.07 990.50 53975.61 88888.00 2019-02-20 10:00:16.000 51 7856.08 990.53 53975.61 88888.00 2019-02-20 10:00:17.000 51 7856.09 990.56 53975.61 88888.00 2019-02-20 10:00:18.000 51 7856.08 990.61 53975.60 88888.00 2019-02-20 10:00:19.000 51 7856.07 990.65 53975.60 88888.00 2019-02-20 10:00:20.000 51 7856.07 990.67 53975.61 88888.00 2019-02-20 10:00:21.000 51 7856.08 990.69 53975.61 88888.00 2019-02-20 10:00:22.000 51 7856.07 990.72 53975.61 88888.00 2019-02-20 10:00:23.000 51 7856.05 990.74 53975.58 88888.00 2019-02-20 10:00:24.000 51 7856.05 990.75 53975.59 88888.00 2019-02-20 10:00:25.000 51 7856.05 990.75 53975.61 88888.00 2019-02-20 10:00:26.000 51 7856.03 990.74 53975.60 88888.00 2019-02-20 10:00:27.000 51 7855.98 990.74 53975.57 88888.00 2019-02-20 10:00:28.000 51 7855.94 990.75 53975.56 88888.00 2019-02-20 10:00:29.000 51 7855.89 990.72 53975.56 88888.00 2019-02-20 10:00:30.000 51 7855.85 990.67 53975.57 88888.00 2019-02-20 10:00:31.000 51 7855.83 990.67 53975.55 88888.00 2019-02-20 10:00:32.000 51 7855.80 990.66 53975.55 88888.00 2019-02-20 10:00:33.000 51 7855.74 990.64 53975.55 88888.00 2019-02-20 10:00:34.000 51 7855.69 990.59 53975.54 88888.00 2019-02-20 10:00:35.000 51 7855.65 990.56 53975.52 88888.00 2019-02-20 10:00:36.000 51 7855.61 990.54 53975.50 88888.00 2019-02-20 10:00:37.000 51 7855.56 990.50 53975.48 88888.00 2019-02-20 10:00:38.000 51 7855.51 990.44 53975.49 88888.00 2019-02-20 10:00:39.000 51 7855.47 990.41 53975.52 88888.00 2019-02-20 10:00:40.000 51 7855.44 990.38 53975.53 88888.00 2019-02-20 10:00:41.000 51 7855.40 990.36 53975.52 88888.00 2019-02-20 10:00:42.000 51 7855.35 990.32 53975.52 88888.00 2019-02-20 10:00:43.000 51 7855.32 990.25 53975.54 88888.00 2019-02-20 10:00:44.000 51 7855.30 990.20 53975.56 88888.00 2019-02-20 10:00:45.000 51 7855.27 990.19 53975.58 88888.00 2019-02-20 10:00:46.000 51 7855.23 990.16 53975.59 88888.00 2019-02-20 10:00:47.000 51 7855.21 990.11 53975.59 88888.00 2019-02-20 10:00:48.000 51 7855.20 990.07 53975.61 88888.00 2019-02-20 10:00:49.000 51 7855.20 990.05 53975.67 88888.00 2019-02-20 10:00:50.000 51 7855.21 990.03 53975.71 88888.00 2019-02-20 10:00:51.000 51 7855.24 990.02 53975.74 88888.00 2019-02-20 10:00:52.000 51 7855.27 990.00 53975.77 88888.00 2019-02-20 10:00:53.000 51 7855.30 990.00 53975.83 88888.00 2019-02-20 10:00:54.000 51 7855.33 990.00 53975.89 88888.00 2019-02-20 10:00:55.000 51 7855.36 989.98 53975.94 88888.00 2019-02-20 10:00:56.000 51 7855.39 989.97 53975.99 88888.00 2019-02-20 10:00:57.000 51 7855.43 989.96 53976.04 88888.00 2019-02-20 10:00:58.000 51 7855.46 989.98 53976.09 88888.00 2019-02-20 10:00:59.000 51 7855.49 990.00 53976.13 88888.00 2019-02-20 10:01:00.000 51 7855.55 990.01 53976.19 88888.00 2019-02-20 10:01:01.000 51 7855.61 990.01 53976.25 88888.00 2019-02-20 10:01:02.000 51 7855.65 990.02 53976.30 88888.00 2019-02-20 10:01:03.000 51 7855.67 990.04 53976.34 88888.00 2019-02-20 10:01:04.000 51 7855.70 990.05 53976.38 88888.00 2019-02-20 10:01:05.000 51 7855.71 990.05 53976.41 88888.00 2019-02-20 10:01:06.000 51 7855.73 990.07 53976.45 88888.00 2019-02-20 10:01:07.000 51 7855.77 990.10 53976.48 88888.00 2019-02-20 10:01:08.000 51 7855.79 990.12 53976.51 88888.00 2019-02-20 10:01:09.000 51 7855.78 990.13 53976.53 88888.00 2019-02-20 10:01:10.000 51 7855.79 990.16 53976.55 88888.00 2019-02-20 10:01:11.000 51 7855.81 990.18 53976.59 88888.00 2019-02-20 10:01:12.000 51 7855.82 990.19 53976.63 88888.00 2019-02-20 10:01:13.000 51 7855.80 990.18 53976.64 88888.00 2019-02-20 10:01:14.000 51 7855.77 990.18 53976.66 88888.00 2019-02-20 10:01:15.000 51 7855.76 990.18 53976.68 88888.00 2019-02-20 10:01:16.000 51 7855.74 990.17 53976.70 88888.00 2019-02-20 10:01:17.000 51 7855.75 990.18 53976.73 88888.00 2019-02-20 10:01:18.000 51 7855.75 990.18 53976.78 88888.00 2019-02-20 10:01:19.000 51 7855.74 990.17 53976.82 88888.00 2019-02-20 10:01:20.000 51 7855.71 990.16 53976.83 88888.00 2019-02-20 10:01:21.000 51 7855.68 990.16 53976.83 88888.00 2019-02-20 10:01:22.000 51 7855.66 990.16 53976.83 88888.00 2019-02-20 10:01:23.000 51 7855.65 990.16 53976.85 88888.00 2019-02-20 10:01:24.000 51 7855.64 990.16 53976.87 88888.00 2019-02-20 10:01:25.000 51 7855.62 990.15 53976.88 88888.00 2019-02-20 10:01:26.000 51 7855.59 990.13 53976.91 88888.00 2019-02-20 10:01:27.000 51 7855.56 990.12 53976.93 88888.00 2019-02-20 10:01:28.000 51 7855.53 990.12 53976.92 88888.00 2019-02-20 10:01:29.000 51 7855.52 990.12 53976.93 88888.00 2019-02-20 10:01:30.000 51 7855.51 990.12 53976.94 88888.00 2019-02-20 10:01:31.000 51 7855.50 990.12 53976.96 88888.00 2019-02-20 10:01:32.000 51 7855.50 990.13 53976.98 88888.00 2019-02-20 10:01:33.000 51 7855.49 990.13 53976.99 88888.00 2019-02-20 10:01:34.000 51 7855.50 990.13 53977.01 88888.00 2019-02-20 10:01:35.000 51 7855.51 990.13 53977.04 88888.00 2019-02-20 10:01:36.000 51 7855.50 990.13 53977.05 88888.00 2019-02-20 10:01:37.000 51 7855.48 990.12 53977.06 88888.00 2019-02-20 10:01:38.000 51 7855.45 990.11 53977.07 88888.00 2019-02-20 10:01:39.000 51 7855.44 990.10 53977.08 88888.00 2019-02-20 10:01:40.000 51 7855.43 990.10 53977.08 88888.00 2019-02-20 10:01:41.000 51 7855.42 990.10 53977.09 88888.00 2019-02-20 10:01:42.000 51 7855.41 990.11 53977.10 88888.00 2019-02-20 10:01:43.000 51 7855.41 990.12 53977.11 88888.00 2019-02-20 10:01:44.000 51 7855.41 990.15 53977.11 88888.00 2019-02-20 10:01:45.000 51 7855.41 990.17 53977.11 88888.00 2019-02-20 10:01:46.000 51 7855.40 990.19 53977.11 88888.00 2019-02-20 10:01:47.000 51 7855.38 990.22 53977.12 88888.00 2019-02-20 10:01:48.000 51 7855.38 990.26 53977.12 88888.00 2019-02-20 10:01:49.000 51 7855.38 990.29 53977.13 88888.00 2019-02-20 10:01:50.000 51 7855.38 990.32 53977.15 88888.00 2019-02-20 10:01:51.000 51 7855.37 990.33 53977.16 88888.00 2019-02-20 10:01:52.000 51 7855.34 990.33 53977.16 88888.00 2019-02-20 10:01:53.000 51 7855.31 990.33 53977.17 88888.00 2019-02-20 10:01:54.000 51 7855.30 990.37 53977.20 88888.00 2019-02-20 10:01:55.000 51 7855.32 990.41 53977.21 88888.00 2019-02-20 10:01:56.000 51 7855.32 990.45 53977.21 88888.00 2019-02-20 10:01:57.000 51 7855.32 990.48 53977.22 88888.00 2019-02-20 10:01:58.000 51 7855.33 990.50 53977.25 88888.00 2019-02-20 10:01:59.000 51 7855.34 990.55 53977.27 88888.00 2019-02-20 10:02:00.000 51 7855.33 990.60 53977.30 88888.00 2019-02-20 10:02:01.000 51 7855.32 990.65 53977.32 88888.00 2019-02-20 10:02:02.000 51 7855.32 990.71 53977.33 88888.00 2019-02-20 10:02:03.000 51 7855.32 990.76 53977.36 88888.00 2019-02-20 10:02:04.000 51 7855.32 990.82 53977.38 88888.00 2019-02-20 10:02:05.000 51 7855.33 990.88 53977.41 88888.00 2019-02-20 10:02:06.000 51 7855.34 990.94 53977.43 88888.00 2019-02-20 10:02:07.000 51 7855.34 991.00 53977.45 88888.00 2019-02-20 10:02:08.000 51 7855.32 991.03 53977.45 88888.00 2019-02-20 10:02:09.000 51 7855.30 991.04 53977.47 88888.00 2019-02-20 10:02:10.000 51 7855.28 991.07 53977.48 88888.00 2019-02-20 10:02:11.000 51 7855.27 991.12 53977.50 88888.00 2019-02-20 10:02:12.000 51 7855.25 991.15 53977.51 88888.00 2019-02-20 10:02:13.000 51 7855.23 991.18 53977.52 88888.00 2019-02-20 10:02:14.000 51 7855.23 991.22 53977.54 88888.00 2019-02-20 10:02:15.000 51 7855.25 991.26 53977.56 88888.00 2019-02-20 10:02:16.000 51 7855.26 991.33 53977.56 88888.00 2019-02-20 10:02:17.000 51 7855.25 991.38 53977.56 88888.00 2019-02-20 10:02:18.000 51 7855.23 991.41 53977.58 88888.00 2019-02-20 10:02:19.000 51 7855.23 991.44 53977.59 88888.00 2019-02-20 10:02:20.000 51 7855.23 991.48 53977.58 88888.00 2019-02-20 10:02:21.000 51 7855.23 991.51 53977.59 88888.00 2019-02-20 10:02:22.000 51 7855.20 991.55 53977.60 88888.00 2019-02-20 10:02:23.000 51 7855.18 991.57 53977.60 88888.00 2019-02-20 10:02:24.000 51 7855.18 991.59 53977.61 88888.00 2019-02-20 10:02:25.000 51 7855.15 991.62 53977.61 88888.00 2019-02-20 10:02:26.000 51 7855.12 991.64 53977.59 88888.00 2019-02-20 10:02:27.000 51 7855.08 991.64 53977.58 88888.00 2019-02-20 10:02:28.000 51 7855.04 991.63 53977.55 88888.00 2019-02-20 10:02:29.000 51 7855.00 991.65 53977.53 88888.00 2019-02-20 10:02:30.000 51 7854.94 991.66 53977.51 88888.00 2019-02-20 10:02:31.000 51 7854.89 991.68 53977.49 88888.00 2019-02-20 10:02:32.000 51 7854.85 991.69 53977.49 88888.00 2019-02-20 10:02:33.000 51 7854.81 991.70 53977.48 88888.00 2019-02-20 10:02:34.000 51 7854.76 991.71 53977.45 88888.00 2019-02-20 10:02:35.000 51 7854.69 991.72 53977.43 88888.00 2019-02-20 10:02:36.000 51 7854.63 991.73 53977.42 88888.00 2019-02-20 10:02:37.000 51 7854.57 991.73 53977.38 88888.00 2019-02-20 10:02:38.000 51 7854.52 991.75 53977.34 88888.00 2019-02-20 10:02:39.000 51 7854.44 991.76 53977.30 88888.00 2019-02-20 10:02:40.000 51 7854.36 991.76 53977.27 88888.00 2019-02-20 10:02:41.000 51 7854.29 991.77 53977.23 88888.00 2019-02-20 10:02:42.000 51 7854.22 991.79 53977.19 88888.00 2019-02-20 10:02:43.000 51 7854.14 991.81 53977.16 88888.00 2019-02-20 10:02:44.000 51 7854.06 991.83 53977.14 88888.00 2019-02-20 10:02:45.000 51 7854.00 991.83 53977.12 88888.00 2019-02-20 10:02:46.000 51 7853.95 991.84 53977.11 88888.00 2019-02-20 10:02:47.000 51 7853.89 991.87 53977.07 88888.00 2019-02-20 10:02:48.000 51 7853.82 991.90 53977.05 88888.00 2019-02-20 10:02:49.000 51 7853.75 991.91 53977.03 88888.00 2019-02-20 10:02:50.000 51 7853.69 991.91 53977.01 88888.00 2019-02-20 10:02:51.000 51 7853.63 991.93 53976.99 88888.00 2019-02-20 10:02:52.000 51 7853.60 991.94 53976.99 88888.00 2019-02-20 10:02:53.000 51 7853.57 991.96 53977.00 88888.00 2019-02-20 10:02:54.000 51 7853.54 991.98 53977.01 88888.00 2019-02-20 10:02:55.000 51 7853.49 992.00 53977.01 88888.00 2019-02-20 10:02:56.000 51 7853.46 992.01 53977.02 88888.00 2019-02-20 10:02:57.000 51 7853.44 992.02 53977.02 88888.00 2019-02-20 10:02:58.000 51 7853.44 992.03 53977.02 88888.00 2019-02-20 10:02:59.000 51 7853.42 992.05 53977.02 88888.00 2019-02-20 10:03:00.000 51 7853.39 992.07 53977.04 88888.00 2019-02-20 10:03:01.000 51 7853.38 992.08 53977.07 88888.00 2019-02-20 10:03:02.000 51 7853.37 992.09 53977.11 88888.00 2019-02-20 10:03:03.000 51 7853.37 992.12 53977.12 88888.00 2019-02-20 10:03:04.000 51 7853.36 992.15 53977.12 88888.00 2019-02-20 10:03:05.000 51 7853.35 992.17 53977.13 88888.00 2019-02-20 10:03:06.000 51 7853.35 992.20 53977.15 88888.00 2019-02-20 10:03:07.000 51 7853.35 992.23 53977.16 88888.00 2019-02-20 10:03:08.000 51 7853.32 992.24 53977.17 88888.00 2019-02-20 10:03:09.000 51 7853.30 992.26 53977.17 88888.00 2019-02-20 10:03:10.000 51 7853.28 992.29 53977.17 88888.00 2019-02-20 10:03:11.000 51 7853.27 992.32 53977.17 88888.00 2019-02-20 10:03:12.000 51 7853.25 992.34 53977.17 88888.00 2019-02-20 10:03:13.000 51 7853.22 992.38 53977.17 88888.00 2019-02-20 10:03:14.000 51 7853.20 992.40 53977.19 88888.00 2019-02-20 10:03:15.000 51 7853.20 992.42 53977.21 88888.00 2019-02-20 10:03:16.000 51 7853.18 992.45 53977.21 88888.00 2019-02-20 10:03:17.000 51 7853.16 992.48 53977.20 88888.00 2019-02-20 10:03:18.000 51 7853.14 992.49 53977.20 88888.00 2019-02-20 10:03:19.000 51 7853.13 992.50 53977.21 88888.00 2019-02-20 10:03:20.000 51 7853.11 992.51 53977.22 88888.00 2019-02-20 10:03:21.000 51 7853.09 992.52 53977.23 88888.00 2019-02-20 10:03:22.000 51 7853.07 992.52 53977.23 88888.00 2019-02-20 10:03:23.000 51 7853.06 992.53 53977.24 88888.00 2019-02-20 10:03:24.000 51 7853.06 992.55 53977.24 88888.00 2019-02-20 10:03:25.000 51 7853.06 992.56 53977.24 88888.00 2019-02-20 10:03:26.000 51 7853.04 992.57 53977.23 88888.00 2019-02-20 10:03:27.000 51 7853.01 992.58 53977.23 88888.00 2019-02-20 10:03:28.000 51 7853.01 992.60 53977.23 88888.00 2019-02-20 10:03:29.000 51 7853.01 992.61 53977.23 88888.00 2019-02-20 10:03:30.000 51 7852.99 992.62 53977.23 88888.00 2019-02-20 10:03:31.000 51 7852.99 992.63 53977.23 88888.00 2019-02-20 10:03:32.000 51 7853.01 992.66 53977.23 88888.00 2019-02-20 10:03:33.000 51 7853.01 992.69 53977.25 88888.00 2019-02-20 10:03:34.000 51 7853.01 992.73 53977.26 88888.00 2019-02-20 10:03:35.000 51 7853.02 992.75 53977.26 88888.00 2019-02-20 10:03:36.000 51 7853.04 992.77 53977.27 88888.00 2019-02-20 10:03:37.000 51 7853.06 992.79 53977.29 88888.00 2019-02-20 10:03:38.000 51 7853.07 992.80 53977.30 88888.00 2019-02-20 10:03:39.000 51 7853.09 992.82 53977.30 88888.00 2019-02-20 10:03:40.000 51 7853.10 992.84 53977.31 88888.00 2019-02-20 10:03:41.000 51 7853.12 992.87 53977.33 88888.00 2019-02-20 10:03:42.000 51 7853.16 992.92 53977.34 88888.00 2019-02-20 10:03:43.000 51 7853.21 992.96 53977.37 88888.00 2019-02-20 10:03:44.000 51 7853.25 992.99 53977.40 88888.00 2019-02-20 10:03:45.000 51 7853.28 993.03 53977.43 88888.00 2019-02-20 10:03:46.000 51 7853.30 993.06 53977.44 88888.00 2019-02-20 10:03:47.000 51 7853.35 993.09 53977.46 88888.00 2019-02-20 10:03:48.000 51 7853.42 993.13 53977.49 88888.00 2019-02-20 10:03:49.000 51 7853.47 993.19 53977.53 88888.00 2019-02-20 10:03:50.000 51 7853.49 993.24 53977.56 88888.00 2019-02-20 10:03:51.000 51 7853.53 993.26 53977.58 88888.00 2019-02-20 10:03:52.000 51 7853.57 993.30 53977.60 88888.00 2019-02-20 10:03:53.000 51 7853.62 993.34 53977.64 88888.00 2019-02-20 10:03:54.000 51 7853.66 993.37 53977.68 88888.00 2019-02-20 10:03:55.000 51 7853.70 993.41 53977.71 88888.00 2019-02-20 10:03:56.000 51 7853.76 993.46 53977.74 88888.00 2019-02-20 10:03:57.000 51 7853.84 993.48 53977.79 88888.00 2019-02-20 10:03:58.000 51 7853.89 993.50 53977.82 88888.00 2019-02-20 10:03:59.000 51 7853.93 993.53 53977.86 88888.00 2019-02-20 10:04:00.000 51 7853.98 993.55 53977.90 88888.00 2019-02-20 10:04:01.000 51 7854.03 993.58 53977.93 88888.00 2019-02-20 10:04:02.000 51 7854.06 993.60 53977.94 88888.00 2019-02-20 10:04:03.000 51 7854.09 993.62 53977.98 88888.00 2019-02-20 10:04:04.000 51 7854.11 993.63 53978.00 88888.00 2019-02-20 10:04:05.000 51 7854.14 993.64 53978.03 88888.00 2019-02-20 10:04:06.000 51 7854.18 993.64 53978.07 88888.00 2019-02-20 10:04:07.000 51 7854.20 993.65 53978.08 88888.00 2019-02-20 10:04:08.000 51 7854.23 993.66 53978.09 88888.00 2019-02-20 10:04:09.000 51 7854.26 993.65 53978.12 88888.00 2019-02-20 10:04:10.000 51 7854.28 993.64 53978.14 88888.00 2019-02-20 10:04:11.000 51 7854.29 993.64 53978.16 88888.00 2019-02-20 10:04:12.000 51 7854.30 993.62 53978.17 88888.00 2019-02-20 10:04:13.000 51 7854.31 993.63 53978.18 88888.00 2019-02-20 10:04:14.000 51 7854.32 993.64 53978.21 88888.00 2019-02-20 10:04:15.000 51 7854.35 993.64 53978.24 88888.00 2019-02-20 10:04:16.000 51 7854.38 993.64 53978.27 88888.00 2019-02-20 10:04:17.000 51 7854.40 993.64 53978.29 88888.00 2019-02-20 10:04:18.000 51 7854.41 993.61 53978.31 88888.00 2019-02-20 10:04:19.000 51 7854.44 993.59 53978.33 88888.00 2019-02-20 10:04:20.000 51 7854.47 993.58 53978.36 88888.00 2019-02-20 10:04:21.000 51 7854.48 993.56 53978.39 88888.00 2019-02-20 10:04:22.000 51 7854.50 993.54 53978.41 88888.00 2019-02-20 10:04:23.000 51 7854.54 993.56 53978.44 88888.00 2019-02-20 10:04:24.000 51 7854.59 993.58 53978.47 88888.00 2019-02-20 10:04:25.000 51 7854.62 993.57 53978.50 88888.00 2019-02-20 10:04:26.000 51 7854.65 993.56 53978.53 88888.00 2019-02-20 10:04:27.000 51 7854.69 993.55 53978.55 88888.00 2019-02-20 10:04:28.000 51 7854.73 993.54 53978.59 88888.00 2019-02-20 10:04:29.000 51 7854.76 993.53 53978.62 88888.00 2019-02-20 10:04:30.000 51 7854.78 993.51 53978.63 88888.00 2019-02-20 10:04:31.000 51 7854.80 993.51 53978.65 88888.00 2019-02-20 10:04:32.000 51 7854.84 993.51 53978.67 88888.00 2019-02-20 10:04:33.000 51 7854.88 993.51 53978.71 88888.00 2019-02-20 10:04:34.000 51 7854.92 993.52 53978.75 88888.00 2019-02-20 10:04:35.000 51 7854.94 993.53 53978.79 88888.00 2019-02-20 10:04:36.000 51 7854.96 993.52 53978.81 88888.00 2019-02-20 10:04:37.000 51 7854.99 993.52 53978.84 88888.00 2019-02-20 10:04:38.000 51 7855.02 993.52 53978.86 88888.00 2019-02-20 10:04:39.000 51 7855.06 993.52 53978.87 88888.00 2019-02-20 10:04:40.000 51 7855.10 993.54 53978.88 88888.00 2019-02-20 10:04:41.000 51 7855.14 993.57 53978.89 88888.00 2019-02-20 10:04:42.000 51 7855.18 993.60 53978.92 88888.00 2019-02-20 10:04:43.000 51 7855.21 993.62 53978.93 88888.00 2019-02-20 10:04:44.000 51 7855.23 993.61 53978.94 88888.00 2019-02-20 10:04:45.000 51 7855.25 993.63 53978.96 88888.00 2019-02-20 10:04:46.000 51 7855.27 993.66 53978.98 88888.00 2019-02-20 10:04:47.000 51 7855.31 993.68 53978.99 88888.00 2019-02-20 10:04:48.000 51 7855.36 993.70 53979.02 88888.00 2019-02-20 10:04:49.000 51 7855.41 993.72 53979.04 88888.00 2019-02-20 10:04:50.000 51 7855.46 993.71 53979.07 88888.00 2019-02-20 10:04:51.000 51 7855.49 993.71 53979.08 88888.00 2019-02-20 10:04:52.000 51 7855.51 993.72 53979.10 88888.00 2019-02-20 10:04:53.000 51 7855.54 993.72 53979.12 88888.00 2019-02-20 10:04:54.000 51 7855.59 993.73 53979.14 88888.00 2019-02-20 10:04:55.000 51 7855.65 993.75 53979.16 88888.00 2019-02-20 10:04:56.000 51 7855.71 993.75 53979.19 88888.00 2019-02-20 10:04:57.000 51 7855.74 993.74 53979.20 88888.00 2019-02-20 10:04:58.000 51 7855.77 993.74 53979.20 88888.00 2019-02-20 10:04:59.000 51 7855.81 993.74 53979.23 88888.00 2019-02-20 10:05:00.000 51 7855.85 993.73 53979.25 88888.00 2019-02-20 10:05:01.000 51 7855.87 993.70 53979.26 88888.00 2019-02-20 10:05:02.000 51 7855.89 993.70 53979.27 88888.00 2019-02-20 10:05:03.000 51 7855.91 993.70 53979.27 88888.00 2019-02-20 10:05:04.000 51 7855.93 993.69 53979.29 88888.00 2019-02-20 10:05:05.000 51 7855.94 993.68 53979.29 88888.00 2019-02-20 10:05:06.000 51 7855.96 993.68 53979.29 88888.00 2019-02-20 10:05:07.000 51 7855.97 993.66 53979.30 88888.00 2019-02-20 10:05:08.000 51 7855.97 993.66 53979.29 88888.00 2019-02-20 10:05:09.000 51 7855.96 993.66 53979.28 88888.00 2019-02-20 10:05:10.000 51 7855.97 993.65 53979.29 88888.00 2019-02-20 10:05:11.000 51 7855.99 993.62 53979.31 88888.00 2019-02-20 10:05:12.000 51 7855.99 993.61 53979.30 88888.00 2019-02-20 10:05:13.000 51 7855.98 993.62 53979.30 88888.00 2019-02-20 10:05:14.000 51 7855.99 993.61 53979.30 88888.00 2019-02-20 10:05:15.000 51 7855.98 993.62 53979.29 88888.00 2019-02-20 10:05:16.000 51 7855.98 993.61 53979.28 88888.00 2019-02-20 10:05:17.000 51 7855.97 993.59 53979.28 88888.00 2019-02-20 10:05:18.000 51 7855.96 993.60 53979.27 88888.00 2019-02-20 10:05:19.000 51 7855.96 993.60 53979.26 88888.00 2019-02-20 10:05:20.000 51 7855.95 993.60 53979.26 88888.00 2019-02-20 10:05:21.000 51 7855.96 993.61 53979.27 88888.00 2019-02-20 10:05:22.000 51 7855.98 993.63 53979.27 88888.00 2019-02-20 10:05:23.000 51 7856.00 993.64 53979.28 88888.00 2019-02-20 10:05:24.000 51 7856.00 993.65 53979.29 88888.00 2019-02-20 10:05:25.000 51 7856.02 993.67 53979.29 88888.00 2019-02-20 10:05:26.000 51 7856.06 993.68 53979.30 88888.00 2019-02-20 10:05:27.000 51 7856.10 993.72 53979.31 88888.00 2019-02-20 10:05:28.000 51 7856.14 993.75 53979.31 88888.00 2019-02-20 10:05:29.000 51 7856.18 993.78 53979.33 88888.00 2019-02-20 10:05:30.000 51 7856.23 993.81 53979.34 88888.00 2019-02-20 10:05:31.000 51 7856.26 993.84 53979.34 88888.00 2019-02-20 10:05:32.000 51 7856.28 993.88 53979.33 88888.00 2019-02-20 10:05:33.000 51 7856.31 993.94 53979.34 88888.00 2019-02-20 10:05:34.000 51 7856.35 994.01 53979.36 88888.00 2019-02-20 10:05:35.000 51 7856.41 994.06 53979.40 88888.00 2019-02-20 10:05:36.000 51 7856.47 994.11 53979.42 88888.00 2019-02-20 10:05:37.000 51 7856.52 994.15 53979.44 88888.00 2019-02-20 10:05:38.000 51 7856.56 994.22 53979.45 88888.00 2019-02-20 10:05:39.000 51 7856.61 994.28 53979.45 88888.00 2019-02-20 10:05:40.000 51 7856.65 994.33 53979.46 88888.00 2019-02-20 10:05:41.000 51 7856.69 994.36 53979.47 88888.00 2019-02-20 10:05:42.000 51 7856.72 994.38 53979.48 88888.00 2019-02-20 10:05:43.000 51 7856.76 994.41 53979.50 88888.00 2019-02-20 10:05:44.000 51 7856.79 994.43 53979.51 88888.00 2019-02-20 10:05:45.000 51 7856.82 994.43 53979.51 88888.00 2019-02-20 10:05:46.000 51 7856.85 994.44 53979.50 88888.00 2019-02-20 10:05:47.000 51 7856.88 994.45 53979.51 88888.00 2019-02-20 10:05:48.000 51 7856.92 994.48 53979.54 88888.00 2019-02-20 10:05:49.000 51 7856.97 994.49 53979.57 88888.00 2019-02-20 10:05:50.000 51 7857.03 994.51 53979.58 88888.00 2019-02-20 10:05:51.000 51 7857.09 994.55 53979.59 88888.00 2019-02-20 10:05:52.000 51 7857.16 994.59 53979.62 88888.00 2019-02-20 10:05:53.000 51 7857.21 994.61 53979.64 88888.00 2019-02-20 10:05:54.000 51 7857.25 994.63 53979.63 88888.00 2019-02-20 10:05:55.000 51 7857.29 994.67 53979.63 88888.00 2019-02-20 10:05:56.000 51 7857.34 994.70 53979.64 88888.00 2019-02-20 10:05:57.000 51 7857.36 994.72 53979.64 88888.00 2019-02-20 10:05:58.000 51 7857.38 994.77 53979.63 88888.00 2019-02-20 10:05:59.000 51 7857.42 994.83 53979.63 88888.00 2019-02-20 10:06:00.000 51 7857.45 994.87 53979.64 88888.00 2019-02-20 10:06:01.000 51 7857.46 994.90 53979.63 88888.00 2019-02-20 10:06:02.000 51 7857.46 994.93 53979.61 88888.00 2019-02-20 10:06:03.000 51 7857.48 994.97 53979.61 88888.00 2019-02-20 10:06:04.000 51 7857.49 995.01 53979.61 88888.00 2019-02-20 10:06:05.000 51 7857.49 995.02 53979.59 88888.00 2019-02-20 10:06:06.000 51 7857.51 995.04 53979.58 88888.00 2019-02-20 10:06:07.000 51 7857.52 995.07 53979.57 88888.00 2019-02-20 10:06:08.000 51 7857.52 995.11 53979.56 88888.00 2019-02-20 10:06:09.000 51 7857.54 995.13 53979.56 88888.00 2019-02-20 10:06:10.000 51 7857.54 995.14 53979.55 88888.00 2019-02-20 10:06:11.000 51 7857.55 995.17 53979.55 88888.00 2019-02-20 10:06:12.000 51 7857.58 995.18 53979.57 88888.00 2019-02-20 10:06:13.000 51 7857.60 995.20 53979.57 88888.00 2019-02-20 10:06:14.000 51 7857.62 995.23 53979.54 88888.00 2019-02-20 10:06:15.000 51 7857.63 995.28 53979.54 88888.00 2019-02-20 10:06:16.000 51 7857.65 995.30 53979.54 88888.00 2019-02-20 10:06:17.000 51 7857.67 995.31 53979.54 88888.00 2019-02-20 10:06:18.000 51 7857.70 995.35 53979.56 88888.00 2019-02-20 10:06:19.000 51 7857.74 995.39 53979.57 88888.00 2019-02-20 10:06:20.000 51 7857.76 995.41 53979.58 88888.00 2019-02-20 10:06:21.000 51 7857.77 995.40 53979.58 88888.00 2019-02-20 10:06:22.000 51 7857.79 995.42 53979.57 88888.00 2019-02-20 10:06:23.000 51 7857.83 995.46 53979.58 88888.00 2019-02-20 10:06:24.000 51 7857.86 995.50 53979.59 88888.00 2019-02-20 10:06:25.000 51 7857.86 995.53 53979.59 88888.00 2019-02-20 10:06:26.000 51 7857.87 995.53 53979.57 88888.00 2019-02-20 10:06:27.000 51 7857.87 995.54 53979.57 88888.00 2019-02-20 10:06:28.000 51 7857.87 995.57 53979.55 88888.00 2019-02-20 10:06:29.000 51 7857.87 995.58 53979.53 88888.00 2019-02-20 10:06:30.000 51 7857.85 995.59 53979.50 88888.00 2019-02-20 10:06:31.000 51 7857.84 995.61 53979.48 88888.00 2019-02-20 10:06:32.000 51 7857.84 995.65 53979.46 88888.00 2019-02-20 10:06:33.000 51 7857.82 995.66 53979.44 88888.00 2019-02-20 10:06:34.000 51 7857.81 995.66 53979.42 88888.00 2019-02-20 10:06:35.000 51 7857.81 995.66 53979.40 88888.00 2019-02-20 10:06:36.000 51 7857.80 995.66 53979.39 88888.00 2019-02-20 10:06:37.000 51 7857.78 995.65 53979.39 88888.00 2019-02-20 10:06:38.000 51 7857.77 995.66 53979.37 88888.00 2019-02-20 10:06:39.000 51 7857.76 995.68 53979.35 88888.00 2019-02-20 10:06:40.000 51 7857.76 995.68 53979.34 88888.00 2019-02-20 10:06:41.000 51 7857.74 995.68 53979.34 88888.00 2019-02-20 10:06:42.000 51 7857.73 995.69 53979.33 88888.00 2019-02-20 10:06:43.000 51 7857.73 995.68 53979.30 88888.00 2019-02-20 10:06:44.000 51 7857.72 995.67 53979.28 88888.00 2019-02-20 10:06:45.000 51 7857.71 995.66 53979.27 88888.00 2019-02-20 10:06:46.000 51 7857.70 995.65 53979.25 88888.00 2019-02-20 10:06:47.000 51 7857.68 995.63 53979.23 88888.00 2019-02-20 10:06:48.000 51 7857.67 995.61 53979.22 88888.00 2019-02-20 10:06:49.000 51 7857.66 995.60 53979.21 88888.00 2019-02-20 10:06:50.000 51 7857.66 995.59 53979.20 88888.00 2019-02-20 10:06:51.000 51 7857.64 995.58 53979.18 88888.00 2019-02-20 10:06:52.000 51 7857.63 995.57 53979.17 88888.00 2019-02-20 10:06:53.000 51 7857.63 995.55 53979.16 88888.00 2019-02-20 10:06:54.000 51 7857.63 995.52 53979.15 88888.00 2019-02-20 10:06:55.000 51 7857.61 995.49 53979.14 88888.00 2019-02-20 10:06:56.000 51 7857.59 995.48 53979.12 88888.00 2019-02-20 10:06:57.000 51 7857.60 995.47 53979.11 88888.00 2019-02-20 10:06:58.000 51 7857.61 995.46 53979.10 88888.00 2019-02-20 10:06:59.000 51 7857.61 995.44 53979.09 88888.00 2019-02-20 10:07:00.000 51 7857.61 995.43 53979.09 88888.00 2019-02-20 10:07:01.000 51 7857.62 995.42 53979.08 88888.00 2019-02-20 10:07:02.000 51 7857.63 995.41 53979.08 88888.00 2019-02-20 10:07:03.000 51 7857.64 995.40 53979.09 88888.00 2019-02-20 10:07:04.000 51 7857.64 995.39 53979.08 88888.00 2019-02-20 10:07:05.000 51 7857.63 995.37 53979.06 88888.00 2019-02-20 10:07:06.000 51 7857.63 995.36 53979.05 88888.00 2019-02-20 10:07:07.000 51 7857.64 995.35 53979.04 88888.00 2019-02-20 10:07:08.000 51 7857.66 995.33 53979.03 88888.00 2019-02-20 10:07:09.000 51 7857.65 995.32 53979.02 88888.00 2019-02-20 10:07:10.000 51 7857.65 995.31 53979.03 88888.00 2019-02-20 10:07:11.000 51 7857.67 995.30 53979.04 88888.00 2019-02-20 10:07:12.000 51 7857.69 995.31 53979.04 88888.00 2019-02-20 10:07:13.000 51 7857.70 995.31 53979.02 88888.00 2019-02-20 10:07:14.000 51 7857.70 995.30 53979.01 88888.00 2019-02-20 10:07:15.000 51 7857.70 995.29 53979.00 88888.00 2019-02-20 10:07:16.000 51 7857.71 995.27 53979.00 88888.00 2019-02-20 10:07:17.000 51 7857.70 995.23 53978.98 88888.00 2019-02-20 10:07:18.000 51 7857.69 995.20 53978.97 88888.00 2019-02-20 10:07:19.000 51 7857.69 995.19 53978.97 88888.00 2019-02-20 10:07:20.000 51 7857.70 995.18 53978.97 88888.00 2019-02-20 10:07:21.000 51 7857.70 995.17 53978.98 88888.00 2019-02-20 10:07:22.000 51 7857.69 995.15 53978.98 88888.00 2019-02-20 10:07:23.000 51 7857.69 995.14 53978.98 88888.00 2019-02-20 10:07:24.000 51 7857.70 995.11 53978.99 88888.00 2019-02-20 10:07:25.000 51 7857.71 995.09 53978.99 88888.00 2019-02-20 10:07:26.000 51 7857.71 995.08 53978.98 88888.00 2019-02-20 10:07:27.000 51 7857.71 995.05 53978.97 88888.00 2019-02-20 10:07:28.000 51 7857.71 995.05 53978.96 88888.00 2019-02-20 10:07:29.000 51 7857.71 995.04 53978.95 88888.00 2019-02-20 10:07:30.000 51 7857.72 995.00 53978.95 88888.00 2019-02-20 10:07:31.000 51 7857.71 994.96 53978.95 88888.00 2019-02-20 10:07:32.000 51 7857.70 994.93 53978.93 88888.00 2019-02-20 10:07:33.000 51 7857.69 994.90 53978.91 88888.00 2019-02-20 10:07:34.000 51 7857.67 994.86 53978.90 88888.00 2019-02-20 10:07:35.000 51 7857.67 994.83 53978.90 88888.00 2019-02-20 10:07:36.000 51 7857.67 994.79 53978.90 88888.00 2019-02-20 10:07:37.000 51 7857.67 994.73 53978.89 88888.00 2019-02-20 10:07:38.000 51 7857.67 994.67 53978.89 88888.00 2019-02-20 10:07:39.000 51 7857.67 994.61 53978.89 88888.00 2019-02-20 10:07:40.000 51 7857.68 994.55 53978.88 88888.00 2019-02-20 10:07:41.000 51 7857.70 994.51 53978.88 88888.00 2019-02-20 10:07:42.000 51 7857.70 994.45 53978.88 88888.00 2019-02-20 10:07:43.000 51 7857.70 994.39 53978.88 88888.00 2019-02-20 10:07:44.000 51 7857.70 994.33 53978.89 88888.00 2019-02-20 10:07:45.000 51 7857.70 994.27 53978.90 88888.00 2019-02-20 10:07:46.000 51 7857.70 994.22 53978.91 88888.00 2019-02-20 10:07:47.000 51 7857.71 994.18 53978.91 88888.00 2019-02-20 10:07:48.000 51 7857.74 994.14 53978.89 88888.00 2019-02-20 10:07:49.000 51 7857.76 994.09 53978.89 88888.00 2019-02-20 10:07:50.000 51 7857.78 994.04 53978.90 88888.00 2019-02-20 10:07:51.000 51 7857.79 993.97 53978.90 88888.00 2019-02-20 10:07:52.000 51 7857.83 993.92 53978.91 88888.00 2019-02-20 10:07:53.000 51 7857.86 993.88 53978.93 88888.00 2019-02-20 10:07:54.000 51 7857.90 993.84 53978.96 88888.00 2019-02-20 10:07:55.000 51 7857.93 993.79 53978.97 88888.00 2019-02-20 10:07:56.000 51 7857.96 993.75 53978.98 88888.00 2019-02-20 10:07:57.000 51 7858.00 993.67 53978.99 88888.00 2019-02-20 10:07:58.000 51 7858.03 993.61 53979.00 88888.00 2019-02-20 10:07:59.000 51 7858.08 993.58 53979.00 88888.00 2019-02-20 10:08:00.000 51 7858.15 993.56 53979.02 88888.00 2019-02-20 10:08:01.000 51 7858.20 993.54 53979.06 88888.00 2019-02-20 10:08:02.000 51 7858.26 993.52 53979.09 88888.00 2019-02-20 10:08:03.000 51 7858.32 993.50 53979.11 88888.00 2019-02-20 10:08:04.000 51 7858.37 993.46 53979.14 88888.00 2019-02-20 10:08:05.000 51 7858.40 993.42 53979.15 88888.00 2019-02-20 10:08:06.000 51 7858.44 993.39 53979.13 88888.00 2019-02-20 10:08:07.000 51 7858.48 993.37 53979.12 88888.00 2019-02-20 10:08:08.000 51 7858.53 993.34 53979.13 88888.00 2019-02-20 10:08:09.000 51 7858.59 993.30 53979.14 88888.00 2019-02-20 10:08:10.000 51 7858.63 993.26 53979.14 88888.00 2019-02-20 10:08:11.000 51 7858.66 993.22 53979.15 88888.00 2019-02-20 10:08:12.000 51 7858.70 993.16 53979.16 88888.00 2019-02-20 10:08:13.000 51 7858.72 993.09 53979.16 88888.00 2019-02-20 10:08:14.000 51 7858.72 993.04 53979.16 88888.00 2019-02-20 10:08:15.000 51 7858.74 993.01 53979.16 88888.00 2019-02-20 10:08:16.000 51 7858.78 992.98 53979.17 88888.00 2019-02-20 10:08:17.000 51 7858.81 992.94 53979.15 88888.00 2019-02-20 10:08:18.000 51 7858.85 992.91 53979.13 88888.00 2019-02-20 10:08:19.000 51 7858.90 992.90 53979.14 88888.00 2019-02-20 10:08:20.000 51 7858.93 992.89 53979.13 88888.00 2019-02-20 10:08:21.000 51 7858.94 992.88 53979.11 88888.00 2019-02-20 10:08:22.000 51 7858.95 992.86 53979.11 88888.00 2019-02-20 10:08:23.000 51 7858.95 992.84 53979.10 88888.00 2019-02-20 10:08:24.000 51 7858.97 992.84 53979.09 88888.00 2019-02-20 10:08:25.000 51 7859.00 992.84 53979.06 88888.00 2019-02-20 10:08:26.000 51 7859.04 992.84 53979.05 88888.00 2019-02-20 10:08:27.000 51 7859.07 992.83 53979.06 88888.00 2019-02-20 10:08:28.000 51 7859.09 992.82 53979.06 88888.00 2019-02-20 10:08:29.000 51 7859.11 992.79 53979.05 88888.00 2019-02-20 10:08:30.000 51 7859.14 992.78 53979.06 88888.00 2019-02-20 10:08:31.000 51 7859.18 992.76 53979.06 88888.00 2019-02-20 10:08:32.000 51 7859.22 992.73 53979.08 88888.00 2019-02-20 10:08:33.000 51 7859.23 992.70 53979.10 88888.00 2019-02-20 10:08:34.000 51 7859.24 992.68 53979.11 88888.00 2019-02-20 10:08:35.000 51 7859.27 992.65 53979.11 88888.00 2019-02-20 10:08:36.000 51 7859.31 992.62 53979.11 88888.00 2019-02-20 10:08:37.000 51 7859.36 992.62 53979.12 88888.00 2019-02-20 10:08:38.000 51 7859.40 992.62 53979.14 88888.00 2019-02-20 10:08:39.000 51 7859.45 992.61 53979.16 88888.00 2019-02-20 10:08:40.000 51 7859.48 992.60 53979.16 88888.00 2019-02-20 10:08:41.000 51 7859.50 992.61 53979.15 88888.00 2019-02-20 10:08:42.000 51 7859.53 992.60 53979.16 88888.00 2019-02-20 10:08:43.000 51 7859.56 992.59 53979.18 88888.00 2019-02-20 10:08:44.000 51 7859.59 992.58 53979.21 88888.00 2019-02-20 10:08:45.000 51 7859.64 992.58 53979.22 88888.00 2019-02-20 10:08:46.000 51 7859.70 992.58 53979.23 88888.00 2019-02-20 10:08:47.000 51 7859.74 992.58 53979.25 88888.00 2019-02-20 10:08:48.000 51 7859.78 992.59 53979.25 88888.00 2019-02-20 10:08:49.000 51 7859.81 992.60 53979.24 88888.00 2019-02-20 10:08:50.000 51 7859.84 992.60 53979.23 88888.00 2019-02-20 10:08:51.000 51 7859.86 992.60 53979.24 88888.00 2019-02-20 10:08:52.000 51 7859.89 992.61 53979.26 88888.00 2019-02-20 10:08:53.000 51 7859.94 992.62 53979.27 88888.00 2019-02-20 10:08:54.000 51 7859.97 992.63 53979.27 88888.00 2019-02-20 10:08:55.000 51 7859.98 992.63 53979.26 88888.00 2019-02-20 10:08:56.000 51 7860.00 992.64 53979.25 88888.00 2019-02-20 10:08:57.000 51 7860.01 992.64 53979.23 88888.00 2019-02-20 10:08:58.000 51 7860.03 992.64 53979.23 88888.00 2019-02-20 10:08:59.000 51 7860.06 992.65 53979.25 88888.00 2019-02-20 10:09:00.000 51 7860.09 992.65 53979.27 88888.00 2019-02-20 10:09:01.000 51 7860.11 992.63 53979.28 88888.00 2019-02-20 10:09:02.000 51 7860.14 992.63 53979.30 88888.00 2019-02-20 10:09:03.000 51 7860.19 992.62 53979.32 88888.00 2019-02-20 10:09:04.000 51 7860.23 992.62 53979.33 88888.00 2019-02-20 10:09:05.000 51 7860.28 992.61 53979.34 88888.00 2019-02-20 10:09:06.000 51 7860.34 992.61 53979.36 88888.00 2019-02-20 10:09:07.000 51 7860.40 992.60 53979.38 88888.00 2019-02-20 10:09:08.000 51 7860.46 992.59 53979.39 88888.00 2019-02-20 10:09:09.000 51 7860.54 992.58 53979.42 88888.00 2019-02-20 10:09:10.000 51 7860.62 992.56 53979.44 88888.00 2019-02-20 10:09:11.000 51 7860.67 992.55 53979.46 88888.00 2019-02-20 10:09:12.000 51 7860.72 992.53 53979.48 88888.00 2019-02-20 10:09:13.000 51 7860.77 992.53 53979.50 88888.00 2019-02-20 10:09:14.000 51 7860.83 992.53 53979.49 88888.00 2019-02-20 10:09:15.000 51 7860.88 992.53 53979.49 88888.00 2019-02-20 10:09:16.000 51 7860.91 992.50 53979.50 88888.00 2019-02-20 10:09:17.000 51 7860.95 992.49 53979.51 88888.00 2019-02-20 10:09:18.000 51 7860.97 992.46 53979.51 88888.00 2019-02-20 10:09:19.000 51 7860.99 992.43 53979.51 88888.00 2019-02-20 10:09:20.000 51 7861.00 992.40 53979.50 88888.00 2019-02-20 10:09:21.000 51 7861.01 992.39 53979.49 88888.00 2019-02-20 10:09:22.000 51 7861.03 992.37 53979.49 88888.00 2019-02-20 10:09:23.000 51 7861.05 992.37 53979.48 88888.00 2019-02-20 10:09:24.000 51 7861.06 992.38 53979.46 88888.00 2019-02-20 10:09:25.000 51 7861.08 992.37 53979.44 88888.00 2019-02-20 10:09:26.000 51 7861.10 992.36 53979.43 88888.00 2019-02-20 10:09:27.000 51 7861.11 992.36 53979.44 88888.00 2019-02-20 10:09:28.000 51 7861.14 992.35 53979.46 88888.00 2019-02-20 10:09:29.000 51 7861.20 992.35 53979.49 88888.00 2019-02-20 10:09:30.000 51 7861.26 992.35 53979.52 88888.00 2019-02-20 10:09:31.000 51 7861.30 992.36 53979.54 88888.00 2019-02-20 10:09:32.000 51 7861.32 992.37 53979.55 88888.00 2019-02-20 10:09:33.000 51 7861.34 992.38 53979.54 88888.00 2019-02-20 10:09:34.000 51 7861.38 992.37 53979.54 88888.00 2019-02-20 10:09:35.000 51 7861.42 992.35 53979.54 88888.00 2019-02-20 10:09:36.000 51 7861.45 992.32 53979.55 88888.00 2019-02-20 10:09:37.000 51 7861.46 992.30 53979.55 88888.00 2019-02-20 10:09:38.000 51 7861.49 992.29 53979.55 88888.00 2019-02-20 10:09:39.000 51 7861.51 992.28 53979.58 88888.00 2019-02-20 10:09:40.000 51 7861.54 992.25 53979.60 88888.00 2019-02-20 10:09:41.000 51 7861.55 992.21 53979.61 88888.00 2019-02-20 10:09:42.000 51 7861.57 992.17 53979.60 88888.00 2019-02-20 10:09:43.000 51 7861.60 992.14 53979.61 88888.00 2019-02-20 10:09:44.000 51 7861.63 992.11 53979.62 88888.00 2019-02-20 10:09:45.000 51 7861.67 992.09 53979.64 88888.00 2019-02-20 10:09:46.000 51 7861.70 992.07 53979.64 88888.00 2019-02-20 10:09:47.000 51 7861.73 992.05 53979.65 88888.00 2019-02-20 10:09:48.000 51 7861.75 992.02 53979.65 88888.00 2019-02-20 10:09:49.000 51 7861.75 991.99 53979.65 88888.00 2019-02-20 10:09:50.000 51 7861.77 991.96 53979.65 88888.00 2019-02-20 10:09:51.000 51 7861.79 991.94 53979.65 88888.00 2019-02-20 10:09:52.000 51 7861.81 991.92 53979.63 88888.00 2019-02-20 10:09:53.000 51 7861.83 991.90 53979.61 88888.00 2019-02-20 10:09:54.000 51 7861.84 991.88 53979.59 88888.00 2019-02-20 10:09:55.000 51 7861.83 991.84 53979.57 88888.00 2019-02-20 10:09:56.000 51 7861.84 991.82 53979.57 88888.00 2019-02-20 10:09:57.000 51 7861.84 991.82 53979.58 88888.00 2019-02-20 10:09:58.000 51 7861.86 991.80 53979.59 88888.00 2019-02-20 10:09:59.000 51 7861.88 991.79 53979.59 88888.00 2019-02-20 10:10:00.000 51 7861.90 991.79 53979.59 88888.00 2019-02-20 10:10:01.000 51 7861.92 991.81 53979.59 88888.00 2019-02-20 10:10:02.000 51 7861.95 991.81 53979.58 88888.00 2019-02-20 10:10:03.000 51 7861.96 991.80 53979.57 88888.00 2019-02-20 10:10:04.000 51 7861.97 991.80 53979.57 88888.00 2019-02-20 10:10:05.000 51 7861.99 991.79 53979.58 88888.00 2019-02-20 10:10:06.000 51 7862.01 991.78 53979.58 88888.00 2019-02-20 10:10:07.000 51 7862.03 991.77 53979.59 88888.00 2019-02-20 10:10:08.000 51 7862.05 991.76 53979.61 88888.00 2019-02-20 10:10:09.000 51 7862.07 991.75 53979.60 88888.00 2019-02-20 10:10:10.000 51 7862.08 991.76 53979.57 88888.00 2019-02-20 10:10:11.000 51 7862.09 991.76 53979.56 88888.00 2019-02-20 10:10:12.000 51 7862.11 991.75 53979.55 88888.00 2019-02-20 10:10:13.000 51 7862.13 991.75 53979.54 88888.00 2019-02-20 10:10:14.000 51 7862.15 991.74 53979.54 88888.00 2019-02-20 10:10:15.000 51 7862.18 991.74 53979.55 88888.00 2019-02-20 10:10:16.000 51 7862.19 991.75 53979.55 88888.00 2019-02-20 10:10:17.000 51 7862.21 991.73 53979.55 88888.00 2019-02-20 10:10:18.000 51 7862.24 991.70 53979.54 88888.00 2019-02-20 10:10:19.000 51 7862.27 991.71 53979.51 88888.00 2019-02-20 10:10:20.000 51 7862.29 991.73 53979.49 88888.00 2019-02-20 10:10:21.000 51 7862.30 991.73 53979.48 88888.00 2019-02-20 10:10:22.000 51 7862.32 991.72 53979.48 88888.00 2019-02-20 10:10:23.000 51 7862.35 991.72 53979.47 88888.00 2019-02-20 10:10:24.000 51 7862.38 991.72 53979.46 88888.00 2019-02-20 10:10:25.000 51 7862.41 991.72 53979.47 88888.00 2019-02-20 10:10:26.000 51 7862.45 991.71 53979.48 88888.00 2019-02-20 10:10:27.000 51 7862.49 991.69 53979.48 88888.00 2019-02-20 10:10:28.000 51 7862.50 991.69 53979.48 88888.00 2019-02-20 10:10:29.000 51 7862.51 991.70 53979.47 88888.00 2019-02-20 10:10:30.000 51 7862.53 991.72 53979.45 88888.00 2019-02-20 10:10:31.000 51 7862.54 991.73 53979.43 88888.00 2019-02-20 10:10:32.000 51 7862.55 991.74 53979.41 88888.00 2019-02-20 10:10:33.000 51 7862.54 991.74 53979.39 88888.00 2019-02-20 10:10:34.000 51 7862.54 991.77 53979.38 88888.00 2019-02-20 10:10:35.000 51 7862.55 991.79 53979.38 88888.00 2019-02-20 10:10:36.000 51 7862.56 991.79 53979.38 88888.00 2019-02-20 10:10:37.000 51 7862.57 991.81 53979.37 88888.00 2019-02-20 10:10:38.000 51 7862.56 991.83 53979.36 88888.00 2019-02-20 10:10:39.000 51 7862.55 991.84 53979.32 88888.00 2019-02-20 10:10:40.000 51 7862.54 991.86 53979.29 88888.00 2019-02-20 10:10:41.000 51 7862.53 991.88 53979.27 88888.00 2019-02-20 10:10:42.000 51 7862.53 991.89 53979.26 88888.00 2019-02-20 10:10:43.000 51 7862.53 991.89 53979.25 88888.00 2019-02-20 10:10:44.000 51 7862.51 991.91 53979.23 88888.00 2019-02-20 10:10:45.000 51 7862.49 991.92 53979.19 88888.00 2019-02-20 10:10:46.000 51 7862.47 991.92 53979.16 88888.00 2019-02-20 10:10:47.000 51 7862.45 991.93 53979.14 88888.00 2019-02-20 10:10:48.000 51 7862.44 991.93 53979.11 88888.00 2019-02-20 10:10:49.000 51 7862.41 991.92 53979.07 88888.00 2019-02-20 10:10:50.000 51 7862.38 991.91 53979.03 88888.00 2019-02-20 10:10:51.000 51 7862.34 991.89 53978.98 88888.00 2019-02-20 10:10:52.000 51 7862.29 991.87 53978.94 88888.00 2019-02-20 10:10:53.000 51 7862.25 991.86 53978.91 88888.00 2019-02-20 10:10:54.000 51 7862.22 991.84 53978.90 88888.00 2019-02-20 10:10:55.000 51 7862.19 991.80 53978.88 88888.00 2019-02-20 10:10:56.000 51 7862.14 991.74 53978.83 88888.00 2019-02-20 10:10:57.000 51 7862.09 991.71 53978.80 88888.00 2019-02-20 10:10:58.000 51 7862.05 991.69 53978.77 88888.00 2019-02-20 10:10:59.000 51 7862.03 991.66 53978.73 88888.00 2019-02-20 10:11:00.000 51 7862.02 991.63 53978.72 88888.00 2019-02-20 10:11:01.000 51 7862.01 991.61 53978.73 88888.00 2019-02-20 10:11:02.000 51 7862.01 991.59 53978.73 88888.00 2019-02-20 10:11:03.000 51 7862.01 991.56 53978.73 88888.00 2019-02-20 10:11:04.000 51 7862.02 991.51 53978.74 88888.00 2019-02-20 10:11:05.000 51 7862.02 991.48 53978.73 88888.00 2019-02-20 10:11:06.000 51 7862.02 991.47 53978.72 88888.00 2019-02-20 10:11:07.000 51 7862.03 991.46 53978.72 88888.00 2019-02-20 10:11:08.000 51 7862.06 991.44 53978.72 88888.00 2019-02-20 10:11:09.000 51 7862.07 991.39 53978.73 88888.00 2019-02-20 10:11:10.000 51 7862.08 991.36 53978.75 88888.00 2019-02-20 10:11:11.000 51 7862.09 991.34 53978.75 88888.00 2019-02-20 10:11:12.000 51 7862.11 991.32 53978.76 88888.00 2019-02-20 10:11:13.000 51 7862.13 991.32 53978.77 88888.00 2019-02-20 10:11:14.000 51 7862.15 991.31 53978.78 88888.00 2019-02-20 10:11:15.000 51 7862.17 991.28 53978.79 88888.00 2019-02-20 10:11:16.000 51 7862.20 991.27 53978.80 88888.00 2019-02-20 10:11:17.000 51 7862.23 991.26 53978.83 88888.00 2019-02-20 10:11:18.000 51 7862.27 991.25 53978.86 88888.00 2019-02-20 10:11:19.000 51 7862.31 991.25 53978.88 88888.00 2019-02-20 10:11:20.000 51 7862.36 991.25 53978.89 88888.00 2019-02-20 10:11:21.000 51 7862.41 991.26 53978.91 88888.00 2019-02-20 10:11:22.000 51 7862.45 991.27 53978.93 88888.00 2019-02-20 10:11:23.000 51 7862.48 991.27 53978.95 88888.00 2019-02-20 10:11:24.000 51 7862.49 991.26 53978.94 88888.00 2019-02-20 10:11:25.000 51 7862.49 991.25 53978.92 88888.00 2019-02-20 10:11:26.000 51 7862.50 991.25 53978.91 88888.00 2019-02-20 10:11:27.000 51 7862.52 991.26 53978.91 88888.00 2019-02-20 10:11:28.000 51 7862.54 991.27 53978.91 88888.00 2019-02-20 10:11:29.000 51 7862.53 991.28 53978.89 88888.00 2019-02-20 10:11:30.000 51 7862.52 991.28 53978.88 88888.00 2019-02-20 10:11:31.000 51 7862.53 991.27 53978.86 88888.00 2019-02-20 10:11:32.000 51 7862.53 991.28 53978.85 88888.00 2019-02-20 10:11:33.000 51 7862.52 991.29 53978.83 88888.00 2019-02-20 10:11:34.000 51 7862.52 991.31 53978.83 88888.00 2019-02-20 10:11:35.000 51 7862.53 991.31 53978.83 88888.00 2019-02-20 10:11:36.000 51 7862.51 991.29 53978.81 88888.00 2019-02-20 10:11:37.000 51 7862.49 991.27 53978.79 88888.00 2019-02-20 10:11:38.000 51 7862.48 991.27 53978.77 88888.00 2019-02-20 10:11:39.000 51 7862.49 991.27 53978.78 88888.00 2019-02-20 10:11:40.000 51 7862.49 991.26 53978.79 88888.00 2019-02-20 10:11:41.000 51 7862.51 991.27 53978.79 88888.00 2019-02-20 10:11:42.000 51 7862.52 991.28 53978.80 88888.00 2019-02-20 10:11:43.000 51 7862.54 991.26 53978.81 88888.00 2019-02-20 10:11:44.000 51 7862.53 991.23 53978.80 88888.00 2019-02-20 10:11:45.000 51 7862.50 991.21 53978.80 88888.00 2019-02-20 10:11:46.000 51 7862.49 991.19 53978.80 88888.00 2019-02-20 10:11:47.000 51 7862.49 991.18 53978.80 88888.00 2019-02-20 10:11:48.000 51 7862.49 991.18 53978.80 88888.00 2019-02-20 10:11:49.000 51 7862.48 991.19 53978.79 88888.00 2019-02-20 10:11:50.000 51 7862.46 991.18 53978.76 88888.00 2019-02-20 10:11:51.000 51 7862.44 991.18 53978.75 88888.00 2019-02-20 10:11:52.000 51 7862.42 991.19 53978.73 88888.00 2019-02-20 10:11:53.000 51 7862.41 991.18 53978.71 88888.00 2019-02-20 10:11:54.000 51 7862.39 991.16 53978.70 88888.00 2019-02-20 10:11:55.000 51 7862.36 991.16 53978.69 88888.00 2019-02-20 10:11:56.000 51 7862.34 991.16 53978.68 88888.00 2019-02-20 10:11:57.000 51 7862.31 991.16 53978.67 88888.00 2019-02-20 10:11:58.000 51 7862.29 991.14 53978.67 88888.00 2019-02-20 10:11:59.000 51 7862.27 991.15 53978.68 88888.00 2019-02-20 10:12:00.000 51 7862.27 991.16 53978.67 88888.00 2019-02-20 10:12:01.000 51 7862.27 991.15 53978.65 88888.00 2019-02-20 10:12:02.000 51 7862.25 991.16 53978.64 88888.00 2019-02-20 10:12:03.000 51 7862.23 991.16 53978.62 88888.00 2019-02-20 10:12:04.000 51 7862.19 991.16 53978.57 88888.00 2019-02-20 10:12:05.000 51 7862.14 991.16 53978.54 88888.00 2019-02-20 10:12:06.000 51 7862.10 991.17 53978.52 88888.00 2019-02-20 10:12:07.000 51 7862.06 991.14 53978.52 88888.00 2019-02-20 10:12:08.000 51 7862.03 991.12 53978.51 88888.00 2019-02-20 10:12:09.000 51 7862.01 991.13 53978.49 88888.00 2019-02-20 10:12:10.000 51 7861.98 991.12 53978.46 88888.00 2019-02-20 10:12:11.000 51 7861.94 991.11 53978.45 88888.00 2019-02-20 10:12:12.000 51 7861.91 991.11 53978.46 88888.00 2019-02-20 10:12:13.000 51 7861.88 991.09 53978.46 88888.00 2019-02-20 10:12:14.000 51 7861.84 991.07 53978.44 88888.00 2019-02-20 10:12:15.000 51 7861.78 991.06 53978.42 88888.00 2019-02-20 10:12:16.000 51 7861.74 991.05 53978.41 88888.00 2019-02-20 10:12:17.000 51 7861.71 991.04 53978.39 88888.00 2019-02-20 10:12:18.000 51 7861.69 991.06 53978.38 88888.00 2019-02-20 10:12:19.000 51 7861.68 991.09 53978.39 88888.00 2019-02-20 10:12:20.000 51 7861.66 991.10 53978.41 88888.00 2019-02-20 10:12:21.000 51 7861.62 991.09 53978.40 88888.00 2019-02-20 10:12:22.000 51 7861.59 991.09 53978.39 88888.00 2019-02-20 10:12:23.000 51 7861.55 991.09 53978.38 88888.00 2019-02-20 10:12:24.000 51 7861.51 991.09 53978.38 88888.00 2019-02-20 10:12:25.000 51 7861.47 991.07 53978.37 88888.00 2019-02-20 10:12:26.000 51 7861.43 991.07 53978.36 88888.00 2019-02-20 10:12:27.000 51 7861.40 991.08 53978.35 88888.00 2019-02-20 10:12:28.000 51 7861.39 991.08 53978.35 88888.00 2019-02-20 10:12:29.000 51 7861.38 991.09 53978.35 88888.00 2019-02-20 10:12:30.000 51 7861.37 991.10 53978.37 88888.00 2019-02-20 10:12:31.000 51 7861.37 991.10 53978.39 88888.00 2019-02-20 10:12:32.000 51 7861.37 991.10 53978.39 88888.00 2019-02-20 10:12:33.000 51 7861.37 991.09 53978.39 88888.00 2019-02-20 10:12:34.000 51 7861.35 991.07 53978.40 88888.00 2019-02-20 10:12:35.000 51 7861.33 991.08 53978.40 88888.00 2019-02-20 10:12:36.000 51 7861.34 991.09 53978.40 88888.00 2019-02-20 10:12:37.000 51 7861.37 991.08 53978.43 88888.00 2019-02-20 10:12:38.000 51 7861.39 991.09 53978.46 88888.00 2019-02-20 10:12:39.000 51 7861.42 991.09 53978.48 88888.00 2019-02-20 10:12:40.000 51 7861.44 991.08 53978.50 88888.00 2019-02-20 10:12:41.000 51 7861.47 991.08 53978.54 88888.00 2019-02-20 10:12:42.000 51 7861.51 991.07 53978.59 88888.00 2019-02-20 10:12:43.000 51 7861.55 991.07 53978.63 88888.00 2019-02-20 10:12:44.000 51 7861.61 991.08 53978.67 88888.00 2019-02-20 10:12:45.000 51 7861.66 991.08 53978.70 88888.00 2019-02-20 10:12:46.000 51 7861.70 991.07 53978.73 88888.00 2019-02-20 10:12:47.000 51 7861.74 991.06 53978.78 88888.00 2019-02-20 10:12:48.000 51 7861.77 991.05 53978.83 88888.00 2019-02-20 10:12:49.000 51 7861.81 991.05 53978.87 88888.00 2019-02-20 10:12:50.000 51 7861.85 991.09 53978.89 88888.00 2019-02-20 10:12:51.000 51 7861.88 991.11 53978.91 88888.00 2019-02-20 10:12:52.000 51 7861.90 991.12 53978.95 88888.00 2019-02-20 10:12:53.000 51 7861.93 991.14 53978.99 88888.00 2019-02-20 10:12:54.000 51 7861.94 991.16 53979.02 88888.00 2019-02-20 10:12:55.000 51 7861.95 991.18 53979.04 88888.00 2019-02-20 10:12:56.000 51 7861.95 991.20 53979.05 88888.00 2019-02-20 10:12:57.000 51 7861.95 991.22 53979.06 88888.00 2019-02-20 10:12:58.000 51 7861.96 991.24 53979.08 88888.00 2019-02-20 10:12:59.000 51 7861.97 991.28 53979.09 88888.00 2019-02-20 10:13:00.000 51 7861.96 991.32 53979.09 88888.00 2019-02-20 10:13:01.000 51 7861.95 991.36 53979.10 88888.00 2019-02-20 10:13:02.000 51 7861.92 991.37 53979.10 88888.00 2019-02-20 10:13:03.000 51 7861.90 991.38 53979.09 88888.00 2019-02-20 10:13:04.000 51 7861.88 991.41 53979.10 88888.00 2019-02-20 10:13:05.000 51 7861.87 991.46 53979.11 88888.00 2019-02-20 10:13:06.000 51 7861.86 991.49 53979.12 88888.00 2019-02-20 10:13:07.000 51 7861.85 991.52 53979.13 88888.00 2019-02-20 10:13:08.000 51 7861.85 991.55 53979.14 88888.00 2019-02-20 10:13:09.000 51 7861.83 991.57 53979.16 88888.00 2019-02-20 10:13:10.000 51 7861.81 991.60 53979.16 88888.00 2019-02-20 10:13:11.000 51 7861.81 991.64 53979.16 88888.00 2019-02-20 10:13:12.000 51 7861.81 991.66 53979.18 88888.00 2019-02-20 10:13:13.000 51 7861.80 991.69 53979.21 88888.00 2019-02-20 10:13:14.000 51 7861.80 991.72 53979.21 88888.00 2019-02-20 10:13:15.000 51 7861.80 991.74 53979.20 88888.00 2019-02-20 10:13:16.000 51 7861.79 991.76 53979.20 88888.00 2019-02-20 10:13:17.000 51 7861.78 991.79 53979.21 88888.00 2019-02-20 10:13:18.000 51 7861.78 991.82 53979.23 88888.00 2019-02-20 10:13:19.000 51 7861.75 991.81 53979.24 88888.00 2019-02-20 10:13:20.000 51 7861.71 991.82 53979.25 88888.00 2019-02-20 10:13:21.000 51 7861.69 991.85 53979.27 88888.00 2019-02-20 10:13:22.000 51 7861.70 991.87 53979.28 88888.00 2019-02-20 10:13:23.000 51 7861.72 991.88 53979.30 88888.00 2019-02-20 10:13:24.000 51 7861.73 991.90 53979.33 88888.00 2019-02-20 10:13:25.000 51 7861.74 991.93 53979.34 88888.00 2019-02-20 10:13:26.000 51 7861.74 991.97 53979.37 88888.00 2019-02-20 10:13:27.000 51 7861.76 992.00 53979.40 88888.00 2019-02-20 10:13:28.000 51 7861.79 992.04 53979.43 88888.00 2019-02-20 10:13:29.000 51 7861.82 992.10 53979.45 88888.00 2019-02-20 10:13:30.000 51 7861.84 992.16 53979.48 88888.00 2019-02-20 10:13:31.000 51 7861.87 992.23 53979.50 88888.00 2019-02-20 10:13:32.000 51 7861.91 992.29 53979.54 88888.00 2019-02-20 10:13:33.000 51 7861.94 992.34 53979.56 88888.00 2019-02-20 10:13:34.000 51 7861.99 992.39 53979.58 88888.00 2019-02-20 10:13:35.000 51 7862.03 992.46 53979.61 88888.00 2019-02-20 10:13:36.000 51 7862.08 992.54 53979.65 88888.00 2019-02-20 10:13:37.000 51 7862.11 992.60 53979.66 88888.00 2019-02-20 10:13:38.000 51 7862.12 992.65 53979.68 88888.00 2019-02-20 10:13:39.000 51 7862.15 992.71 53979.71 88888.00 2019-02-20 10:13:40.000 51 7862.18 992.75 53979.73 88888.00 2019-02-20 10:13:41.000 51 7862.21 992.80 53979.75 88888.00 2019-02-20 10:13:42.000 51 7862.26 992.87 53979.79 88888.00 2019-02-20 10:13:43.000 51 7862.31 992.94 53979.82 88888.00 2019-02-20 10:13:44.000 51 7862.35 992.99 53979.84 88888.00 2019-02-20 10:13:45.000 51 7862.38 993.04 53979.86 88888.00 2019-02-20 10:13:46.000 51 7862.40 993.08 53979.88 88888.00 2019-02-20 10:13:47.000 51 7862.45 993.14 53979.90 88888.00 2019-02-20 10:13:48.000 51 7862.49 993.19 53979.93 88888.00 2019-02-20 10:13:49.000 51 7862.51 993.25 53979.96 88888.00 2019-02-20 10:13:50.000 51 7862.54 993.32 53979.97 88888.00 2019-02-20 10:13:51.000 51 7862.58 993.39 53980.00 88888.00 2019-02-20 10:13:52.000 51 7862.61 993.44 53980.02 88888.00 2019-02-20 10:13:53.000 51 7862.62 993.48 53980.05 88888.00 2019-02-20 10:13:54.000 51 7862.64 993.52 53980.07 88888.00 2019-02-20 10:13:55.000 51 7862.64 993.57 53980.08 88888.00 2019-02-20 10:13:56.000 51 7862.64 993.62 53980.08 88888.00 2019-02-20 10:13:57.000 51 7862.65 993.68 53980.09 88888.00 2019-02-20 10:13:58.000 51 7862.67 993.75 53980.10 88888.00 2019-02-20 10:13:59.000 51 7862.68 993.81 53980.12 88888.00 2019-02-20 10:14:00.000 51 7862.69 993.87 53980.12 88888.00 2019-02-20 10:14:01.000 51 7862.69 993.91 53980.13 88888.00 2019-02-20 10:14:02.000 51 7862.70 993.97 53980.15 88888.00 2019-02-20 10:14:03.000 51 7862.71 994.03 53980.16 88888.00 2019-02-20 10:14:04.000 51 7862.71 994.10 53980.18 88888.00 2019-02-20 10:14:05.000 51 7862.72 994.16 53980.20 88888.00 2019-02-20 10:14:06.000 51 7862.73 994.21 53980.21 88888.00 2019-02-20 10:14:07.000 51 7862.73 994.25 53980.24 88888.00 2019-02-20 10:14:08.000 51 7862.74 994.30 53980.28 88888.00 2019-02-20 10:14:09.000 51 7862.77 994.34 53980.30 88888.00 2019-02-20 10:14:10.000 51 7862.80 994.36 53980.31 88888.00 2019-02-20 10:14:11.000 51 7862.81 994.40 53980.33 88888.00 2019-02-20 10:14:12.000 51 7862.82 994.44 53980.35 88888.00 2019-02-20 10:14:13.000 51 7862.83 994.49 53980.37 88888.00 2019-02-20 10:14:14.000 51 7862.84 994.53 53980.41 88888.00 2019-02-20 10:14:15.000 51 7862.84 994.57 53980.44 88888.00 2019-02-20 10:14:16.000 51 7862.83 994.61 53980.46 88888.00 2019-02-20 10:14:17.000 51 7862.81 994.66 53980.48 88888.00 2019-02-20 10:14:18.000 51 7862.80 994.72 53980.47 88888.00 2019-02-20 10:14:19.000 51 7862.82 994.78 53980.46 88888.00 2019-02-20 10:14:20.000 51 7862.83 994.83 53980.48 88888.00 2019-02-20 10:14:21.000 51 7862.81 994.88 53980.48 88888.00 2019-02-20 10:14:22.000 51 7862.78 994.94 53980.47 88888.00 2019-02-20 10:14:23.000 51 7862.75 995.00 53980.48 88888.00 2019-02-20 10:14:24.000 51 7862.72 995.06 53980.48 88888.00 2019-02-20 10:14:25.000 51 7862.70 995.12 53980.48 88888.00 2019-02-20 10:14:26.000 51 7862.67 995.18 53980.46 88888.00 2019-02-20 10:14:27.000 51 7862.64 995.25 53980.45 88888.00 2019-02-20 10:14:28.000 51 7862.58 995.31 53980.42 88888.00 2019-02-20 10:14:29.000 51 7862.51 995.34 53980.39 88888.00 2019-02-20 10:14:30.000 51 7862.45 995.37 53980.37 88888.00 2019-02-20 10:14:31.000 51 7862.39 995.43 53980.34 88888.00 2019-02-20 10:14:32.000 51 7862.32 995.50 53980.31 88888.00 2019-02-20 10:14:33.000 51 7862.25 995.55 53980.28 88888.00 2019-02-20 10:14:34.000 51 7862.18 995.59 53980.25 88888.00 2019-02-20 10:14:35.000 51 7862.09 995.62 53980.21 88888.00 2019-02-20 10:14:36.000 51 7862.01 995.66 53980.18 88888.00 2019-02-20 10:14:37.000 51 7861.94 995.70 53980.14 88888.00 2019-02-20 10:14:38.000 51 7861.85 995.75 53980.11 88888.00 2019-02-20 10:14:39.000 51 7861.76 995.81 53980.05 88888.00 2019-02-20 10:14:40.000 51 7861.67 995.87 53980.00 88888.00 2019-02-20 10:14:41.000 51 7861.57 995.91 53979.96 88888.00 2019-02-20 10:14:42.000 51 7861.48 995.95 53979.93 88888.00 2019-02-20 10:14:43.000 51 7861.42 995.99 53979.91 88888.00 2019-02-20 10:14:44.000 51 7861.34 996.03 53979.88 88888.00 2019-02-20 10:14:45.000 51 7861.24 996.07 53979.83 88888.00 2019-02-20 10:14:46.000 51 7861.15 996.12 53979.79 88888.00 2019-02-20 10:14:47.000 51 7861.04 996.16 53979.75 88888.00 2019-02-20 10:14:48.000 51 7860.93 996.20 53979.71 88888.00 2019-02-20 10:14:49.000 51 7860.83 996.25 53979.68 88888.00 2019-02-20 10:14:50.000 51 7860.73 996.30 53979.64 88888.00 2019-02-20 10:14:51.000 51 7860.64 996.35 53979.59 88888.00 2019-02-20 10:14:52.000 51 7860.54 996.40 53979.56 88888.00 2019-02-20 10:14:53.000 51 7860.45 996.45 53979.52 88888.00 2019-02-20 10:14:54.000 51 7860.34 996.50 53979.48 88888.00 2019-02-20 10:14:55.000 51 7860.23 996.55 53979.45 88888.00 2019-02-20 10:14:56.000 51 7860.12 996.60 53979.40 88888.00 2019-02-20 10:14:57.000 51 7860.01 996.66 53979.36 88888.00 2019-02-20 10:14:58.000 51 7859.92 996.72 53979.34 88888.00 2019-02-20 10:14:59.000 51 7859.82 996.77 53979.32 88888.00 2019-02-20 10:15:00.000 51 7859.71 996.80 53979.27 88888.00 2019-02-20 10:15:01.000 51 7859.60 996.83 53979.23 88888.00 2019-02-20 10:15:02.000 51 7859.50 996.88 53979.19 88888.00 2019-02-20 10:15:03.000 51 7859.39 996.92 53979.14 88888.00 2019-02-20 10:15:04.000 51 7859.28 996.95 53979.11 88888.00 2019-02-20 10:15:05.000 51 7859.16 996.98 53979.06 88888.00 2019-02-20 10:15:06.000 51 7859.01 997.00 53979.00 88888.00 2019-02-20 10:15:07.000 51 7858.87 997.00 53978.94 88888.00 2019-02-20 10:15:08.000 51 7858.73 997.00 53978.89 88888.00 2019-02-20 10:15:09.000 51 7858.59 997.03 53978.84 88888.00 2019-02-20 10:15:10.000 51 7858.45 997.04 53978.77 88888.00 2019-02-20 10:15:11.000 51 7858.32 997.05 53978.72 88888.00 2019-02-20 10:15:12.000 51 7858.19 997.08 53978.69 88888.00 2019-02-20 10:15:13.000 51 7858.07 997.09 53978.66 88888.00 2019-02-20 10:15:14.000 51 7857.96 997.08 53978.62 88888.00 2019-02-20 10:15:15.000 51 7857.84 997.10 53978.58 88888.00 2019-02-20 10:15:16.000 51 7857.72 997.12 53978.54 88888.00 2019-02-20 10:15:17.000 51 7857.61 997.12 53978.50 88888.00 2019-02-20 10:15:18.000 51 7857.50 997.11 53978.48 88888.00 2019-02-20 10:15:19.000 51 7857.40 997.09 53978.46 88888.00 2019-02-20 10:15:20.000 51 7857.30 997.07 53978.45 88888.00 2019-02-20 10:15:21.000 51 7857.21 997.05 53978.44 88888.00 2019-02-20 10:15:22.000 51 7857.13 997.06 53978.43 88888.00 2019-02-20 10:15:23.000 51 7857.06 997.07 53978.41 88888.00 2019-02-20 10:15:24.000 51 7856.98 997.06 53978.39 88888.00 2019-02-20 10:15:25.000 51 7856.90 997.07 53978.38 88888.00 2019-02-20 10:15:26.000 51 7856.83 997.07 53978.38 88888.00 2019-02-20 10:15:27.000 51 7856.77 997.07 53978.36 88888.00 2019-02-20 10:15:28.000 51 7856.69 997.08 53978.34 88888.00 2019-02-20 10:15:29.000 51 7856.60 997.08 53978.32 88888.00 2019-02-20 10:15:30.000 51 7856.52 997.08 53978.30 88888.00 2019-02-20 10:15:31.000 51 7856.45 997.09 53978.27 88888.00 2019-02-20 10:15:32.000 51 7856.39 997.10 53978.25 88888.00 2019-02-20 10:15:33.000 51 7856.32 997.13 53978.23 88888.00 2019-02-20 10:15:34.000 51 7856.24 997.14 53978.20 88888.00 2019-02-20 10:15:35.000 51 7856.15 997.14 53978.15 88888.00 2019-02-20 10:15:36.000 51 7856.06 997.12 53978.12 88888.00 2019-02-20 10:15:37.000 51 7855.97 997.11 53978.11 88888.00 2019-02-20 10:15:38.000 51 7855.90 997.11 53978.09 88888.00 2019-02-20 10:15:39.000 51 7855.83 997.09 53978.07 88888.00 2019-02-20 10:15:40.000 51 7855.75 997.07 53978.05 88888.00 2019-02-20 10:15:41.000 51 7855.68 997.06 53978.02 88888.00 2019-02-20 10:15:42.000 51 7855.61 997.05 53978.01 88888.00 2019-02-20 10:15:43.000 51 7855.54 997.03 53978.00 88888.00 2019-02-20 10:15:44.000 51 7855.47 997.01 53977.98 88888.00 2019-02-20 10:15:45.000 51 7855.39 996.99 53977.96 88888.00 2019-02-20 10:15:46.000 51 7855.31 996.98 53977.93 88888.00 2019-02-20 10:15:47.000 51 7855.24 996.95 53977.90 88888.00 2019-02-20 10:15:48.000 51 7855.16 996.92 53977.87 88888.00 2019-02-20 10:15:49.000 51 7855.07 996.89 53977.83 88888.00 2019-02-20 10:15:50.000 51 7854.97 996.87 53977.80 88888.00 2019-02-20 10:15:51.000 51 7854.87 996.85 53977.76 88888.00 2019-02-20 10:15:52.000 51 7854.79 996.84 53977.73 88888.00 2019-02-20 10:15:53.000 51 7854.71 996.82 53977.71 88888.00 2019-02-20 10:15:54.000 51 7854.64 996.81 53977.69 88888.00 2019-02-20 10:15:55.000 51 7854.58 996.79 53977.67 88888.00 2019-02-20 10:15:56.000 51 7854.51 996.79 53977.64 88888.00 2019-02-20 10:15:57.000 51 7854.42 996.78 53977.61 88888.00 2019-02-20 10:15:58.000 51 7854.34 996.76 53977.58 88888.00 2019-02-20 10:15:59.000 51 7854.29 996.76 53977.56 88888.00 2019-02-20 10:16:00.000 51 7854.25 996.76 53977.55 88888.00 2019-02-20 10:16:01.000 51 7854.20 996.76 53977.54 88888.00 2019-02-20 10:16:02.000 51 7854.13 996.76 53977.51 88888.00 2019-02-20 10:16:03.000 51 7854.07 996.75 53977.49 88888.00 2019-02-20 10:16:04.000 51 7854.01 996.74 53977.46 88888.00 2019-02-20 10:16:05.000 51 7853.95 996.73 53977.42 88888.00 2019-02-20 10:16:06.000 51 7853.88 996.72 53977.38 88888.00 2019-02-20 10:16:07.000 51 7853.82 996.71 53977.33 88888.00 2019-02-20 10:16:08.000 51 7853.74 996.70 53977.29 88888.00 2019-02-20 10:16:09.000 51 7853.67 996.70 53977.28 88888.00 2019-02-20 10:16:10.000 51 7853.60 996.67 53977.24 88888.00 2019-02-20 10:16:11.000 51 7853.53 996.63 53977.20 88888.00 2019-02-20 10:16:12.000 51 7853.46 996.62 53977.18 88888.00 2019-02-20 10:16:13.000 51 7853.40 996.60 53977.16 88888.00 2019-02-20 10:16:14.000 51 7853.35 996.56 53977.14 88888.00 2019-02-20 10:16:15.000 51 7853.29 996.53 53977.12 88888.00 2019-02-20 10:16:16.000 51 7853.22 996.51 53977.08 88888.00 2019-02-20 10:16:17.000 51 7853.17 996.48 53977.05 88888.00 2019-02-20 10:16:18.000 51 7853.12 996.44 53977.05 88888.00 2019-02-20 10:16:19.000 51 7853.08 996.40 53977.06 88888.00 2019-02-20 10:16:20.000 51 7853.04 996.38 53977.05 88888.00 2019-02-20 10:16:21.000 51 7853.00 996.38 53977.02 88888.00 2019-02-20 10:16:22.000 51 7852.94 996.36 53976.99 88888.00 2019-02-20 10:16:23.000 51 7852.89 996.33 53976.96 88888.00 2019-02-20 10:16:24.000 51 7852.84 996.28 53976.94 88888.00 2019-02-20 10:16:25.000 51 7852.78 996.22 53976.93 88888.00 2019-02-20 10:16:26.000 51 7852.72 996.17 53976.90 88888.00 2019-02-20 10:16:27.000 51 7852.67 996.11 53976.87 88888.00 2019-02-20 10:16:28.000 51 7852.62 996.06 53976.85 88888.00 2019-02-20 10:16:29.000 51 7852.58 996.02 53976.85 88888.00 2019-02-20 10:16:30.000 51 7852.54 995.99 53976.84 88888.00 2019-02-20 10:16:31.000 51 7852.50 995.97 53976.82 88888.00 2019-02-20 10:16:32.000 51 7852.45 995.96 53976.80 88888.00 2019-02-20 10:16:33.000 51 7852.40 995.92 53976.77 88888.00 2019-02-20 10:16:34.000 51 7852.35 995.90 53976.72 88888.00 2019-02-20 10:16:35.000 51 7852.30 995.89 53976.68 88888.00 2019-02-20 10:16:36.000 51 7852.24 995.89 53976.64 88888.00 2019-02-20 10:16:37.000 51 7852.18 995.89 53976.61 88888.00 2019-02-20 10:16:38.000 51 7852.12 995.90 53976.57 88888.00 2019-02-20 10:16:39.000 51 7852.06 995.88 53976.53 88888.00 2019-02-20 10:16:40.000 51 7851.99 995.87 53976.47 88888.00 2019-02-20 10:16:41.000 51 7851.91 995.87 53976.41 88888.00 2019-02-20 10:16:42.000 51 7851.85 995.88 53976.36 88888.00 2019-02-20 10:16:43.000 51 7851.80 995.88 53976.32 88888.00 2019-02-20 10:16:44.000 51 7851.74 995.88 53976.28 88888.00 2019-02-20 10:16:45.000 51 7851.67 995.88 53976.22 88888.00 2019-02-20 10:16:46.000 51 7851.62 995.88 53976.16 88888.00 2019-02-20 10:16:47.000 51 7851.56 995.86 53976.12 88888.00 2019-02-20 10:16:48.000 51 7851.52 995.84 53976.08 88888.00 2019-02-20 10:16:49.000 51 7851.48 995.82 53976.04 88888.00 2019-02-20 10:16:50.000 51 7851.44 995.78 53976.00 88888.00 2019-02-20 10:16:51.000 51 7851.38 995.73 53975.96 88888.00 2019-02-20 10:16:52.000 51 7851.34 995.70 53975.92 88888.00 2019-02-20 10:16:53.000 51 7851.30 995.66 53975.90 88888.00 2019-02-20 10:16:54.000 51 7851.27 995.63 53975.89 88888.00 2019-02-20 10:16:55.000 51 7851.24 995.59 53975.84 88888.00 2019-02-20 10:16:56.000 51 7851.21 995.53 53975.81 88888.00 2019-02-20 10:16:57.000 51 7851.19 995.48 53975.77 88888.00 2019-02-20 10:16:58.000 51 7851.16 995.44 53975.73 88888.00 2019-02-20 10:16:59.000 51 7851.11 995.41 53975.71 88888.00 2019-02-20 10:17:00.000 51 7851.09 995.39 53975.69 88888.00 2019-02-20 10:17:01.000 51 7851.08 995.37 53975.66 88888.00 2019-02-20 10:17:02.000 51 7851.05 995.35 53975.63 88888.00 2019-02-20 10:17:03.000 51 7851.01 995.35 53975.60 88888.00 2019-02-20 10:17:04.000 51 7850.99 995.36 53975.56 88888.00 2019-02-20 10:17:05.000 51 7850.96 995.36 53975.52 88888.00 2019-02-20 10:17:06.000 51 7850.94 995.37 53975.50 88888.00 2019-02-20 10:17:07.000 51 7850.92 995.38 53975.48 88888.00 2019-02-20 10:17:08.000 51 7850.90 995.37 53975.44 88888.00 2019-02-20 10:17:09.000 51 7850.87 995.37 53975.38 88888.00 2019-02-20 10:17:10.000 51 7850.84 995.39 53975.35 88888.00 2019-02-20 10:17:11.000 51 7850.79 995.41 53975.32 88888.00 2019-02-20 10:17:12.000 51 7850.76 995.42 53975.27 88888.00 2019-02-20 10:17:13.000 51 7850.74 995.43 53975.22 88888.00 2019-02-20 10:17:14.000 51 7850.71 995.43 53975.18 88888.00 2019-02-20 10:17:15.000 51 7850.68 995.43 53975.15 88888.00 2019-02-20 10:17:16.000 51 7850.66 995.44 53975.11 88888.00 2019-02-20 10:17:17.000 51 7850.65 995.44 53975.08 88888.00 2019-02-20 10:17:18.000 51 7850.63 995.43 53975.07 88888.00 2019-02-20 10:17:19.000 51 7850.61 995.41 53975.05 88888.00 2019-02-20 10:17:20.000 51 7850.60 995.40 53975.02 88888.00 2019-02-20 10:17:21.000 51 7850.60 995.38 53974.98 88888.00 2019-02-20 10:17:22.000 51 7850.58 995.36 53974.96 88888.00 2019-02-20 10:17:23.000 51 7850.57 995.33 53974.92 88888.00 2019-02-20 10:17:24.000 51 7850.58 995.31 53974.91 88888.00 2019-02-20 10:17:25.000 51 7850.59 995.30 53974.91 88888.00 2019-02-20 10:17:26.000 51 7850.60 995.27 53974.91 88888.00 2019-02-20 10:17:27.000 51 7850.60 995.24 53974.88 88888.00 2019-02-20 10:17:28.000 51 7850.60 995.21 53974.86 88888.00 2019-02-20 10:17:29.000 51 7850.62 995.18 53974.86 88888.00 2019-02-20 10:17:30.000 51 7850.65 995.17 53974.86 88888.00 2019-02-20 10:17:31.000 51 7850.68 995.16 53974.88 88888.00 2019-02-20 10:17:32.000 51 7850.71 995.16 53974.88 88888.00 2019-02-20 10:17:33.000 51 7850.74 995.15 53974.86 88888.00 2019-02-20 10:17:34.000 51 7850.78 995.13 53974.87 88888.00 2019-02-20 10:17:35.000 51 7850.82 995.11 53974.88 88888.00 2019-02-20 10:17:36.000 51 7850.86 995.09 53974.88 88888.00 2019-02-20 10:17:37.000 51 7850.89 995.06 53974.89 88888.00 2019-02-20 10:17:38.000 51 7850.92 995.02 53974.89 88888.00 2019-02-20 10:17:39.000 51 7850.97 995.00 53974.88 88888.00 2019-02-20 10:17:40.000 51 7851.02 994.98 53974.89 88888.00 2019-02-20 10:17:41.000 51 7851.05 994.93 53974.90 88888.00 2019-02-20 10:17:42.000 51 7851.08 994.87 53974.89 88888.00 2019-02-20 10:17:43.000 51 7851.11 994.84 53974.89 88888.00 2019-02-20 10:17:44.000 51 7851.15 994.81 53974.89 88888.00 2019-02-20 10:17:45.000 51 7851.17 994.77 53974.89 88888.00 2019-02-20 10:17:46.000 51 7851.21 994.72 53974.89 88888.00 2019-02-20 10:17:47.000 51 7851.23 994.67 53974.89 88888.00 2019-02-20 10:17:48.000 51 7851.26 994.63 53974.88 88888.00 2019-02-20 10:17:49.000 51 7851.29 994.58 53974.87 88888.00 2019-02-20 10:17:50.000 51 7851.31 994.55 53974.86 88888.00 2019-02-20 10:17:51.000 51 7851.33 994.54 53974.84 88888.00 2019-02-20 10:17:52.000 51 7851.37 994.52 53974.84 88888.00 2019-02-20 10:17:53.000 51 7851.41 994.50 53974.83 88888.00 2019-02-20 10:17:54.000 51 7851.44 994.48 53974.83 88888.00 2019-02-20 10:17:55.000 51 7851.49 994.46 53974.82 88888.00 2019-02-20 10:17:56.000 51 7851.54 994.44 53974.82 88888.00 2019-02-20 10:17:57.000 51 7851.59 994.42 53974.82 88888.00 2019-02-20 10:17:58.000 51 7851.64 994.41 53974.81 88888.00 2019-02-20 10:17:59.000 51 7851.69 994.41 53974.82 88888.00 2019-02-20 10:18:00.000 51 7851.75 994.39 53974.83 88888.00 2019-02-20 10:18:01.000 51 7851.81 994.37 53974.83 88888.00 2019-02-20 10:18:02.000 51 7851.86 994.35 53974.81 88888.00 2019-02-20 10:18:03.000 51 7851.93 994.33 53974.81 88888.00 2019-02-20 10:18:04.000 51 7852.01 994.31 53974.83 88888.00 2019-02-20 10:18:05.000 51 7852.07 994.29 53974.85 88888.00 2019-02-20 10:18:06.000 51 7852.12 994.26 53974.85 88888.00 2019-02-20 10:18:07.000 51 7852.18 994.22 53974.84 88888.00 2019-02-20 10:18:08.000 51 7852.22 994.20 53974.82 88888.00 2019-02-20 10:18:09.000 51 7852.26 994.19 53974.82 88888.00 2019-02-20 10:18:10.000 51 7852.29 994.17 53974.81 88888.00 2019-02-20 10:18:11.000 51 7852.32 994.13 53974.79 88888.00 2019-02-20 10:18:12.000 51 7852.36 994.09 53974.79 88888.00 2019-02-20 10:18:13.000 51 7852.40 994.06 53974.77 88888.00 2019-02-20 10:18:14.000 51 7852.43 994.04 53974.75 88888.00 2019-02-20 10:18:15.000 51 7852.48 994.03 53974.73 88888.00 2019-02-20 10:18:16.000 51 7852.52 994.01 53974.70 88888.00 2019-02-20 10:18:17.000 51 7852.52 993.96 53974.68 88888.00 2019-02-20 10:18:18.000 51 7852.53 993.92 53974.66 88888.00 2019-02-20 10:18:19.000 51 7852.56 993.89 53974.66 88888.00 2019-02-20 10:18:20.000 51 7852.57 993.86 53974.65 88888.00 2019-02-20 10:18:21.000 51 7852.58 993.83 53974.62 88888.00 2019-02-20 10:18:22.000 51 7852.58 993.81 53974.59 88888.00 2019-02-20 10:18:23.000 51 7852.60 993.78 53974.57 88888.00 2019-02-20 10:18:24.000 51 7852.61 993.75 53974.54 88888.00 2019-02-20 10:18:25.000 51 7852.58 993.73 53974.52 88888.00 2019-02-20 10:18:26.000 51 7852.56 993.72 53974.50 88888.00 2019-02-20 10:18:27.000 51 7852.57 993.69 53974.48 88888.00 2019-02-20 10:18:28.000 51 7852.59 993.67 53974.47 88888.00 2019-02-20 10:18:29.000 51 7852.60 993.66 53974.45 88888.00 2019-02-20 10:18:30.000 51 7852.61 993.64 53974.42 88888.00 2019-02-20 10:18:31.000 51 7852.62 993.61 53974.39 88888.00 2019-02-20 10:18:32.000 51 7852.65 993.57 53974.38 88888.00 2019-02-20 10:18:33.000 51 7852.66 993.55 53974.36 88888.00 2019-02-20 10:18:34.000 51 7852.68 993.54 53974.34 88888.00 2019-02-20 10:18:35.000 51 7852.70 993.52 53974.33 88888.00 2019-02-20 10:18:36.000 51 7852.73 993.48 53974.32 88888.00 2019-02-20 10:18:37.000 51 7852.75 993.44 53974.33 88888.00 2019-02-20 10:18:38.000 51 7852.79 993.41 53974.32 88888.00 2019-02-20 10:18:39.000 51 7852.83 993.39 53974.32 88888.00 2019-02-20 10:18:40.000 51 7852.85 993.36 53974.30 88888.00 2019-02-20 10:18:41.000 51 7852.88 993.32 53974.29 88888.00 2019-02-20 10:18:42.000 51 7852.91 993.29 53974.28 88888.00 2019-02-20 10:18:43.000 51 7852.93 993.25 53974.28 88888.00 2019-02-20 10:18:44.000 51 7852.97 993.23 53974.28 88888.00 2019-02-20 10:18:45.000 51 7853.02 993.23 53974.27 88888.00 2019-02-20 10:18:46.000 51 7853.06 993.22 53974.26 88888.00 2019-02-20 10:18:47.000 51 7853.09 993.19 53974.25 88888.00 2019-02-20 10:18:48.000 51 7853.13 993.15 53974.25 88888.00 2019-02-20 10:18:49.000 51 7853.17 993.13 53974.24 88888.00 2019-02-20 10:18:50.000 51 7853.20 993.12 53974.23 88888.00 2019-02-20 10:18:51.000 51 7853.25 993.12 53974.23 88888.00 2019-02-20 10:18:52.000 51 7853.29 993.10 53974.21 88888.00 2019-02-20 10:18:53.000 51 7853.30 993.08 53974.20 88888.00 2019-02-20 10:18:54.000 51 7853.32 993.06 53974.19 88888.00 2019-02-20 10:18:55.000 51 7853.35 993.04 53974.18 88888.00 2019-02-20 10:18:56.000 51 7853.38 993.02 53974.18 88888.00 2019-02-20 10:18:57.000 51 7853.42 993.01 53974.16 88888.00 2019-02-20 10:18:58.000 51 7853.44 993.01 53974.15 88888.00 2019-02-20 10:18:59.000 51 7853.46 993.00 53974.14 88888.00 2019-02-20 10:19:00.000 51 7853.47 992.99 53974.11 88888.00 2019-02-20 10:19:01.000 51 7853.49 993.00 53974.09 88888.00 2019-02-20 10:19:02.000 51 7853.51 993.02 53974.09 88888.00 2019-02-20 10:19:03.000 51 7853.53 993.05 53974.08 88888.00 2019-02-20 10:19:04.000 51 7853.55 993.06 53974.05 88888.00 2019-02-20 10:19:05.000 51 7853.54 993.07 53974.02 88888.00 2019-02-20 10:19:06.000 51 7853.52 993.08 53973.98 88888.00 2019-02-20 10:19:07.000 51 7853.50 993.10 53973.94 88888.00 2019-02-20 10:19:08.000 51 7853.48 993.12 53973.90 88888.00 2019-02-20 10:19:09.000 51 7853.45 993.13 53973.86 88888.00 2019-02-20 10:19:10.000 51 7853.41 993.15 53973.81 88888.00 2019-02-20 10:19:11.000 51 7853.38 993.18 53973.76 88888.00 2019-02-20 10:19:12.000 51 7853.35 993.20 53973.72 88888.00 2019-02-20 10:19:13.000 51 7853.32 993.22 53973.69 88888.00 2019-02-20 10:19:14.000 51 7853.28 993.23 53973.64 88888.00 2019-02-20 10:19:15.000 51 7853.25 993.23 53973.57 88888.00 2019-02-20 10:19:16.000 51 7853.22 993.23 53973.53 88888.00 2019-02-20 10:19:17.000 51 7853.19 993.24 53973.50 88888.00 2019-02-20 10:19:18.000 51 7853.15 993.25 53973.45 88888.00 2019-02-20 10:19:19.000 51 7853.11 993.25 53973.41 88888.00 2019-02-20 10:19:20.000 51 7853.09 993.23 53973.39 88888.00 2019-02-20 10:19:21.000 51 7853.07 993.20 53973.37 88888.00 2019-02-20 10:19:22.000 51 7853.04 993.17 53973.34 88888.00 2019-02-20 10:19:23.000 51 7853.03 993.14 53973.31 88888.00 2019-02-20 10:19:24.000 51 7853.03 993.11 53973.31 88888.00 2019-02-20 10:19:25.000 51 7853.02 993.08 53973.30 88888.00 2019-02-20 10:19:26.000 51 7853.01 993.06 53973.26 88888.00 2019-02-20 10:19:27.000 51 7853.01 993.05 53973.22 88888.00 2019-02-20 10:19:28.000 51 7852.99 993.01 53973.18 88888.00 2019-02-20 10:19:29.000 51 7852.95 992.97 53973.16 88888.00 2019-02-20 10:19:30.000 51 7852.93 992.93 53973.15 88888.00 2019-02-20 10:19:31.000 51 7852.92 992.90 53973.12 88888.00 2019-02-20 10:19:32.000 51 7852.88 992.86 53973.07 88888.00 2019-02-20 10:19:33.000 51 7852.85 992.83 53973.02 88888.00 2019-02-20 10:19:34.000 51 7852.83 992.81 53972.98 88888.00 2019-02-20 10:19:35.000 51 7852.80 992.77 53972.95 88888.00 2019-02-20 10:19:36.000 51 7852.75 992.72 53972.90 88888.00 2019-02-20 10:19:37.000 51 7852.70 992.68 53972.85 88888.00 2019-02-20 10:19:38.000 51 7852.64 992.63 53972.80 88888.00 2019-02-20 10:19:39.000 51 7852.58 992.57 53972.74 88888.00 2019-02-20 10:19:40.000 51 7852.52 992.50 53972.68 88888.00 2019-02-20 10:19:41.000 51 7852.48 992.45 53972.64 88888.00 2019-02-20 10:19:42.000 51 7852.45 992.39 53972.62 88888.00 2019-02-20 10:19:43.000 51 7852.43 992.34 53972.60 88888.00 2019-02-20 10:19:44.000 51 7852.40 992.30 53972.57 88888.00 2019-02-20 10:19:45.000 51 7852.37 992.23 53972.55 88888.00 2019-02-20 10:19:46.000 51 7852.35 992.15 53972.54 88888.00 2019-02-20 10:19:47.000 51 7852.33 992.06 53972.52 88888.00 2019-02-20 10:19:48.000 51 7852.31 991.97 53972.50 88888.00 2019-02-20 10:19:49.000 51 7852.29 991.87 53972.47 88888.00 2019-02-20 10:19:50.000 51 7852.27 991.76 53972.45 88888.00 2019-02-20 10:19:51.000 51 7852.26 991.64 53972.43 88888.00 2019-02-20 10:19:52.000 51 7852.26 991.54 53972.41 88888.00 2019-02-20 10:19:53.000 51 7852.27 991.45 53972.41 88888.00 2019-02-20 10:19:54.000 51 7852.28 991.36 53972.42 88888.00 2019-02-20 10:19:55.000 51 7852.30 991.25 53972.44 88888.00 2019-02-20 10:19:56.000 51 7852.34 991.15 53972.46 88888.00 2019-02-20 10:19:57.000 51 7852.39 991.08 53972.46 88888.00 2019-02-20 10:19:58.000 51 7852.42 991.00 53972.46 88888.00 2019-02-20 10:19:59.000 51 7852.44 990.91 53972.46 88888.00 2019-02-20 10:20:00.000 51 7852.47 990.83 53972.46 88888.00 2019-02-20 10:20:01.000 51 7852.51 990.76 53972.47 88888.00 2019-02-20 10:20:02.000 51 7852.57 990.68 53972.49 88888.00 2019-02-20 10:20:03.000 51 7852.63 990.60 53972.53 88888.00 2019-02-20 10:20:04.000 51 7852.69 990.53 53972.57 88888.00 2019-02-20 10:20:05.000 51 7852.75 990.46 53972.60 88888.00 2019-02-20 10:20:06.000 51 7852.83 990.42 53972.62 88888.00 2019-02-20 10:20:07.000 51 7852.89 990.39 53972.64 88888.00 2019-02-20 10:20:08.000 51 7852.97 990.35 53972.68 88888.00 2019-02-20 10:20:09.000 51 7853.06 990.33 53972.73 88888.00 2019-02-20 10:20:10.000 51 7853.15 990.32 53972.77 88888.00 2019-02-20 10:20:11.000 51 7853.24 990.29 53972.80 88888.00 2019-02-20 10:20:12.000 51 7853.33 990.27 53972.84 88888.00 2019-02-20 10:20:13.000 51 7853.43 990.25 53972.88 88888.00 2019-02-20 10:20:14.000 51 7853.52 990.23 53972.90 88888.00 2019-02-20 10:20:15.000 51 7853.62 990.22 53972.94 88888.00 2019-02-20 10:20:16.000 51 7853.74 990.20 53973.00 88888.00 2019-02-20 10:20:17.000 51 7853.85 990.18 53973.04 88888.00 2019-02-20 10:20:18.000 51 7853.96 990.17 53973.06 88888.00 2019-02-20 10:20:19.000 51 7854.06 990.17 53973.09 88888.00 2019-02-20 10:20:20.000 51 7854.15 990.15 53973.13 88888.00 2019-02-20 10:20:21.000 51 7854.20 990.13 53973.15 88888.00 2019-02-20 10:20:22.000 51 7854.25 990.13 53973.15 88888.00 2019-02-20 10:20:23.000 51 7854.31 990.11 53973.15 88888.00 2019-02-20 10:20:24.000 51 7854.38 990.09 53973.15 88888.00 2019-02-20 10:20:25.000 51 7854.44 990.07 53973.14 88888.00 2019-02-20 10:20:26.000 51 7854.49 990.05 53973.14 88888.00 2019-02-20 10:20:27.000 51 7854.53 990.04 53973.14 88888.00 2019-02-20 10:20:28.000 51 7854.56 990.03 53973.15 88888.00 2019-02-20 10:20:29.000 51 7854.59 990.00 53973.16 88888.00 2019-02-20 10:20:30.000 51 7854.61 989.96 53973.16 88888.00 2019-02-20 10:20:31.000 51 7854.64 989.92 53973.16 88888.00 2019-02-20 10:20:32.000 51 7854.68 989.89 53973.16 88888.00 2019-02-20 10:20:33.000 51 7854.71 989.87 53973.17 88888.00 2019-02-20 10:20:34.000 51 7854.74 989.83 53973.17 88888.00 2019-02-20 10:20:35.000 51 7854.77 989.79 53973.17 88888.00 2019-02-20 10:20:36.000 51 7854.81 989.76 53973.19 88888.00 2019-02-20 10:20:37.000 51 7854.87 989.72 53973.20 88888.00 2019-02-20 10:20:38.000 51 7854.93 989.69 53973.21 88888.00 2019-02-20 10:20:39.000 51 7854.99 989.67 53973.23 88888.00 2019-02-20 10:20:40.000 51 7855.05 989.63 53973.25 88888.00 2019-02-20 10:20:41.000 51 7855.11 989.59 53973.27 88888.00 2019-02-20 10:20:42.000 51 7855.18 989.56 53973.31 88888.00 2019-02-20 10:20:43.000 51 7855.27 989.54 53973.34 88888.00 2019-02-20 10:20:44.000 51 7855.36 989.51 53973.36 88888.00 2019-02-20 10:20:45.000 51 7855.44 989.47 53973.39 88888.00 2019-02-20 10:20:46.000 51 7855.53 989.45 53973.44 88888.00 2019-02-20 10:20:47.000 51 7855.64 989.43 53973.48 88888.00 2019-02-20 10:20:48.000 51 7855.75 989.41 53973.52 88888.00 2019-02-20 10:20:49.000 51 7855.85 989.41 53973.56 88888.00 2019-02-20 10:20:50.000 51 7855.95 989.41 53973.60 88888.00 2019-02-20 10:20:51.000 51 7856.04 989.43 53973.63 88888.00 2019-02-20 10:20:52.000 51 7856.13 989.45 53973.66 88888.00 2019-02-20 10:20:53.000 51 7856.22 989.47 53973.70 88888.00 2019-02-20 10:20:54.000 51 7856.32 989.48 53973.73 88888.00 2019-02-20 10:20:55.000 51 7856.41 989.50 53973.76 88888.00 2019-02-20 10:20:56.000 51 7856.51 989.54 53973.79 88888.00 2019-02-20 10:20:57.000 51 7856.61 989.59 53973.80 88888.00 2019-02-20 10:20:58.000 51 7856.68 989.65 53973.82 88888.00 2019-02-20 10:20:59.000 51 7856.75 989.70 53973.83 88888.00 2019-02-20 10:21:00.000 51 7856.81 989.75 53973.82 88888.00 2019-02-20 10:21:01.000 51 7856.87 989.82 53973.82 88888.00 2019-02-20 10:21:02.000 51 7856.93 989.89 53973.82 88888.00 2019-02-20 10:21:03.000 51 7856.99 989.97 53973.82 88888.00 2019-02-20 10:21:04.000 51 7857.03 990.05 53973.82 88888.00 2019-02-20 10:21:05.000 51 7857.08 990.13 53973.81 88888.00 2019-02-20 10:21:06.000 51 7857.14 990.20 53973.80 88888.00 2019-02-20 10:21:07.000 51 7857.19 990.28 53973.80 88888.00 2019-02-20 10:21:08.000 51 7857.25 990.36 53973.79 88888.00 2019-02-20 10:21:09.000 51 7857.30 990.44 53973.79 88888.00 2019-02-20 10:21:10.000 51 7857.35 990.52 53973.78 88888.00 2019-02-20 10:21:11.000 51 7857.41 990.59 53973.77 88888.00 2019-02-20 10:21:12.000 51 7857.46 990.66 53973.78 88888.00 2019-02-20 10:21:13.000 51 7857.52 990.71 53973.82 88888.00 2019-02-20 10:21:14.000 51 7857.59 990.77 53973.82 88888.00 2019-02-20 10:21:15.000 51 7857.65 990.83 53973.81 88888.00 2019-02-20 10:21:16.000 51 7857.72 990.88 53973.81 88888.00 2019-02-20 10:21:17.000 51 7857.79 990.93 53973.82 88888.00 2019-02-20 10:21:18.000 51 7857.85 990.98 53973.84 88888.00 2019-02-20 10:21:19.000 51 7857.93 991.02 53973.86 88888.00 2019-02-20 10:21:20.000 51 7858.02 991.04 53973.90 88888.00 2019-02-20 10:21:21.000 51 7858.10 991.07 53973.92 88888.00 2019-02-20 10:21:22.000 51 7858.19 991.11 53973.94 88888.00 2019-02-20 10:21:23.000 51 7858.28 991.12 53973.97 88888.00 2019-02-20 10:21:24.000 51 7858.35 991.13 53974.00 88888.00 2019-02-20 10:21:25.000 51 7858.42 991.14 53974.02 88888.00 2019-02-20 10:21:26.000 51 7858.49 991.16 53974.05 88888.00 2019-02-20 10:21:27.000 51 7858.58 991.18 53974.09 88888.00 2019-02-20 10:21:28.000 51 7858.66 991.19 53974.13 88888.00 2019-02-20 10:21:29.000 51 7858.73 991.20 53974.17 88888.00 2019-02-20 10:21:30.000 51 7858.81 991.22 53974.20 88888.00 2019-02-20 10:21:31.000 51 7858.90 991.24 53974.23 88888.00 2019-02-20 10:21:32.000 51 7858.97 991.27 53974.27 88888.00 2019-02-20 10:21:33.000 51 7859.03 991.30 53974.31 88888.00 2019-02-20 10:21:34.000 51 7859.08 991.32 53974.33 88888.00 2019-02-20 10:21:35.000 51 7859.15 991.36 53974.37 88888.00 2019-02-20 10:21:36.000 51 7859.22 991.41 53974.42 88888.00 2019-02-20 10:21:37.000 51 7859.28 991.42 53974.46 88888.00 2019-02-20 10:21:38.000 51 7859.31 991.44 53974.48 88888.00 2019-02-20 10:21:39.000 51 7859.35 991.48 53974.50 88888.00 2019-02-20 10:21:40.000 51 7859.39 991.49 53974.53 88888.00 2019-02-20 10:21:41.000 51 7859.44 991.51 53974.56 88888.00 2019-02-20 10:21:42.000 51 7859.48 991.55 53974.60 88888.00 2019-02-20 10:21:43.000 51 7859.52 991.57 53974.63 88888.00 2019-02-20 10:21:44.000 51 7859.57 991.58 53974.67 88888.00 2019-02-20 10:21:45.000 51 7859.62 991.60 53974.70 88888.00 2019-02-20 10:21:46.000 51 7859.64 991.62 53974.72 88888.00 2019-02-20 10:21:47.000 51 7859.66 991.63 53974.75 88888.00 2019-02-20 10:21:48.000 51 7859.71 991.66 53974.80 88888.00 2019-02-20 10:21:49.000 51 7859.75 991.67 53974.85 88888.00 2019-02-20 10:21:50.000 51 7859.78 991.65 53974.87 88888.00 2019-02-20 10:21:51.000 51 7859.80 991.64 53974.89 88888.00 2019-02-20 10:21:52.000 51 7859.82 991.64 53974.93 88888.00 2019-02-20 10:21:53.000 51 7859.85 991.64 53974.96 88888.00 2019-02-20 10:21:54.000 51 7859.90 991.66 53975.01 88888.00 2019-02-20 10:21:55.000 51 7859.96 991.68 53975.06 88888.00 2019-02-20 10:21:56.000 51 7860.03 991.69 53975.11 88888.00 2019-02-20 10:21:57.000 51 7860.09 991.71 53975.16 88888.00 2019-02-20 10:21:58.000 51 7860.14 991.74 53975.20 88888.00 2019-02-20 10:21:59.000 51 7860.22 991.78 53975.25 88888.00 2019-02-20 10:22:00.000 51 7860.30 991.81 53975.30 88888.00 2019-02-20 10:22:01.000 51 7860.39 991.84 53975.36 88888.00 2019-02-20 10:22:02.000 51 7860.48 991.87 53975.43 88888.00 2019-02-20 10:22:03.000 51 7860.58 991.91 53975.51 88888.00 2019-02-20 10:22:04.000 51 7860.69 991.95 53975.58 88888.00 2019-02-20 10:22:05.000 51 7860.79 992.00 53975.66 88888.00 2019-02-20 10:22:06.000 51 7860.89 992.05 53975.74 88888.00 2019-02-20 10:22:07.000 51 7861.01 992.09 53975.80 88888.00 2019-02-20 10:22:08.000 51 7861.12 992.14 53975.88 88888.00 2019-02-20 10:22:09.000 51 7861.21 992.17 53975.95 88888.00 2019-02-20 10:22:10.000 51 7861.30 992.22 53976.00 88888.00 2019-02-20 10:22:11.000 51 7861.41 992.27 53976.07 88888.00 2019-02-20 10:22:12.000 51 7861.51 992.32 53976.14 88888.00 2019-02-20 10:22:13.000 51 7861.61 992.36 53976.20 88888.00 2019-02-20 10:22:14.000 51 7861.70 992.41 53976.27 88888.00 2019-02-20 10:22:15.000 51 7861.79 992.45 53976.32 88888.00 2019-02-20 10:22:16.000 51 7861.89 992.48 53976.39 88888.00 2019-02-20 10:22:17.000 51 7861.98 992.52 53976.45 88888.00 2019-02-20 10:22:18.000 51 7862.05 992.55 53976.48 88888.00 2019-02-20 10:22:19.000 51 7862.11 992.59 53976.53 88888.00 2019-02-20 10:22:20.000 51 7862.18 992.63 53976.59 88888.00 2019-02-20 10:22:21.000 51 7862.24 992.68 53976.64 88888.00 2019-02-20 10:22:22.000 51 7862.30 992.72 53976.68 88888.00 2019-02-20 10:22:23.000 51 7862.34 992.75 53976.70 88888.00 2019-02-20 10:22:24.000 51 7862.38 992.76 53976.73 88888.00 2019-02-20 10:22:25.000 51 7862.41 992.77 53976.76 88888.00 2019-02-20 10:22:26.000 51 7862.43 992.78 53976.79 88888.00 2019-02-20 10:22:27.000 51 7862.45 992.79 53976.81 88888.00 2019-02-20 10:22:28.000 51 7862.46 992.80 53976.83 88888.00 2019-02-20 10:22:29.000 51 7862.47 992.81 53976.85 88888.00 2019-02-20 10:22:30.000 51 7862.45 992.81 53976.86 88888.00 2019-02-20 10:22:31.000 51 7862.42 992.80 53976.87 88888.00 2019-02-20 10:22:32.000 51 7862.40 992.78 53976.88 88888.00 2019-02-20 10:22:33.000 51 7862.39 992.78 53976.90 88888.00 2019-02-20 10:22:34.000 51 7862.38 992.77 53976.91 88888.00 2019-02-20 10:22:35.000 51 7862.36 992.74 53976.91 88888.00 2019-02-20 10:22:36.000 51 7862.31 992.72 53976.90 88888.00 2019-02-20 10:22:37.000 51 7862.27 992.68 53976.91 88888.00 2019-02-20 10:22:38.000 51 7862.23 992.65 53976.92 88888.00 2019-02-20 10:22:39.000 51 7862.20 992.62 53976.92 88888.00 2019-02-20 10:22:40.000 51 7862.16 992.59 53976.91 88888.00 2019-02-20 10:22:41.000 51 7862.13 992.54 53976.94 88888.00 2019-02-20 10:22:42.000 51 7862.09 992.49 53976.96 88888.00 2019-02-20 10:22:43.000 51 7862.05 992.43 53976.97 88888.00 2019-02-20 10:22:44.000 51 7862.03 992.38 53976.98 88888.00 2019-02-20 10:22:45.000 51 7862.00 992.32 53977.00 88888.00 2019-02-20 10:22:46.000 51 7861.96 992.27 53977.01 88888.00 2019-02-20 10:22:47.000 51 7861.94 992.23 53977.02 88888.00 2019-02-20 10:22:48.000 51 7861.91 992.18 53977.04 88888.00 2019-02-20 10:22:49.000 51 7861.88 992.13 53977.05 88888.00 2019-02-20 10:22:50.000 51 7861.85 992.08 53977.04 88888.00 2019-02-20 10:22:51.000 51 7861.83 992.02 53977.05 88888.00 2019-02-20 10:22:52.000 51 7861.81 991.97 53977.08 88888.00 2019-02-20 10:22:53.000 51 7861.81 991.91 53977.12 88888.00 2019-02-20 10:22:54.000 51 7861.82 991.86 53977.16 88888.00 2019-02-20 10:22:55.000 51 7861.81 991.80 53977.19 88888.00 2019-02-20 10:22:56.000 51 7861.82 991.74 53977.23 88888.00 2019-02-20 10:22:57.000 51 7861.84 991.69 53977.27 88888.00 2019-02-20 10:22:58.000 51 7861.86 991.66 53977.30 88888.00 2019-02-20 10:22:59.000 51 7861.88 991.63 53977.34 88888.00 2019-02-20 10:23:00.000 51 7861.90 991.61 53977.39 88888.00 2019-02-20 10:23:01.000 51 7861.95 991.59 53977.45 88888.00 2019-02-20 10:23:02.000 51 7862.01 991.59 53977.50 88888.00 2019-02-20 10:23:03.000 51 7862.07 991.59 53977.57 88888.00 2019-02-20 10:23:04.000 51 7862.12 991.60 53977.62 88888.00 2019-02-20 10:23:05.000 51 7862.18 991.61 53977.68 88888.00 2019-02-20 10:23:06.000 51 7862.26 991.64 53977.75 88888.00 2019-02-20 10:23:07.000 51 7862.36 991.68 53977.81 88888.00 2019-02-20 10:23:08.000 51 7862.44 991.73 53977.86 88888.00 2019-02-20 10:23:09.000 51 7862.50 991.77 53977.91 88888.00 2019-02-20 10:23:10.000 51 7862.57 991.81 53977.95 88888.00 2019-02-20 10:23:11.000 51 7862.65 991.84 53978.01 88888.00 2019-02-20 10:23:12.000 51 7862.74 991.87 53978.08 88888.00 2019-02-20 10:23:13.000 51 7862.83 991.93 53978.14 88888.00 2019-02-20 10:23:14.000 51 7862.94 991.98 53978.21 88888.00 2019-02-20 10:23:15.000 51 7863.03 992.03 53978.27 88888.00 2019-02-20 10:23:16.000 51 7863.12 992.06 53978.34 88888.00 2019-02-20 10:23:17.000 51 7863.24 992.12 53978.40 88888.00 2019-02-20 10:23:18.000 51 7863.37 992.18 53978.46 88888.00 2019-02-20 10:23:19.000 51 7863.48 992.23 53978.55 88888.00 2019-02-20 10:23:20.000 51 7863.58 992.27 53978.62 88888.00 2019-02-20 10:23:21.000 51 7863.67 992.31 53978.68 88888.00 2019-02-20 10:23:22.000 51 7863.76 992.35 53978.76 88888.00 2019-02-20 10:23:23.000 51 7863.84 992.40 53978.82 88888.00 2019-02-20 10:23:24.000 51 7863.91 992.44 53978.87 88888.00 2019-02-20 10:23:25.000 51 7864.00 992.48 53978.91 88888.00 2019-02-20 10:23:26.000 51 7864.09 992.56 53978.98 88888.00 2019-02-20 10:23:27.000 51 7864.17 992.64 53979.03 88888.00 2019-02-20 10:23:28.000 51 7864.22 992.72 53979.07 88888.00 2019-02-20 10:23:29.000 51 7864.27 992.80 53979.09 88888.00 2019-02-20 10:23:30.000 51 7864.33 992.87 53979.13 88888.00 2019-02-20 10:23:31.000 51 7864.36 992.95 53979.16 88888.00 2019-02-20 10:23:32.000 51 7864.37 993.02 53979.17 88888.00 2019-02-20 10:23:33.000 51 7864.38 993.11 53979.17 88888.00 2019-02-20 10:23:34.000 51 7864.38 993.18 53979.18 88888.00 2019-02-20 10:23:35.000 51 7864.39 993.25 53979.21 88888.00 2019-02-20 10:23:36.000 51 7864.40 993.32 53979.23 88888.00 2019-02-20 10:23:37.000 51 7864.38 993.40 53979.22 88888.00 2019-02-20 10:23:38.000 51 7864.36 993.47 53979.23 88888.00 2019-02-20 10:23:39.000 51 7864.33 993.51 53979.24 88888.00 2019-02-20 10:23:40.000 51 7864.30 993.56 53979.25 88888.00 2019-02-20 10:23:41.000 51 7864.26 993.63 53979.25 88888.00 2019-02-20 10:23:42.000 51 7864.23 993.70 53979.25 88888.00 2019-02-20 10:23:43.000 51 7864.18 993.74 53979.24 88888.00 2019-02-20 10:23:44.000 51 7864.12 993.80 53979.23 88888.00 2019-02-20 10:23:45.000 51 7864.08 993.86 53979.23 88888.00 2019-02-20 10:23:46.000 51 7864.02 993.90 53979.23 88888.00 2019-02-20 10:23:47.000 51 7863.93 993.94 53979.20 88888.00 2019-02-20 10:23:48.000 51 7863.84 993.97 53979.16 88888.00 2019-02-20 10:23:49.000 51 7863.76 994.00 53979.15 88888.00 2019-02-20 10:23:50.000 51 7863.68 994.03 53979.13 88888.00 2019-02-20 10:23:51.000 51 7863.60 994.07 53979.11 88888.00 2019-02-20 10:23:52.000 51 7863.53 994.10 53979.10 88888.00 2019-02-20 10:23:53.000 51 7863.45 994.13 53979.08 88888.00 2019-02-20 10:23:54.000 51 7863.35 994.15 53979.07 88888.00 2019-02-20 10:23:55.000 51 7863.27 994.17 53979.07 88888.00 2019-02-20 10:23:56.000 51 7863.22 994.19 53979.07 88888.00 2019-02-20 10:23:57.000 51 7863.17 994.23 53979.08 88888.00 2019-02-20 10:23:58.000 51 7863.11 994.26 53979.08 88888.00 2019-02-20 10:23:59.000 51 7863.04 994.27 53979.09 88888.00 2019-02-20 10:24:00.000 51 7862.96 994.27 53979.10 88888.00 2019-02-20 10:24:01.000 51 7862.88 994.29 53979.09 88888.00 2019-02-20 10:24:02.000 51 7862.82 994.30 53979.09 88888.00 2019-02-20 10:24:03.000 51 7862.77 994.32 53979.10 88888.00 2019-02-20 10:24:04.000 51 7862.72 994.36 53979.09 88888.00 2019-02-20 10:24:05.000 51 7862.65 994.37 53979.07 88888.00 2019-02-20 10:24:06.000 51 7862.57 994.36 53979.07 88888.00 2019-02-20 10:24:07.000 51 7862.48 994.37 53979.07 88888.00 2019-02-20 10:24:08.000 51 7862.42 994.38 53979.07 88888.00 2019-02-20 10:24:09.000 51 7862.36 994.38 53979.08 88888.00 2019-02-20 10:24:10.000 51 7862.29 994.38 53979.07 88888.00 2019-02-20 10:24:11.000 51 7862.25 994.40 53979.08 88888.00 2019-02-20 10:24:12.000 51 7862.21 994.41 53979.12 88888.00 2019-02-20 10:24:13.000 51 7862.17 994.43 53979.14 88888.00 2019-02-20 10:24:14.000 51 7862.13 994.45 53979.15 88888.00 2019-02-20 10:24:15.000 51 7862.09 994.46 53979.18 88888.00 2019-02-20 10:24:16.000 51 7862.04 994.45 53979.20 88888.00 2019-02-20 10:24:17.000 51 7862.01 994.47 53979.21 88888.00 2019-02-20 10:24:18.000 51 7861.96 994.49 53979.23 88888.00 2019-02-20 10:24:19.000 51 7861.91 994.50 53979.25 88888.00 2019-02-20 10:24:20.000 51 7861.88 994.54 53979.26 88888.00 2019-02-20 10:24:21.000 51 7861.86 994.57 53979.27 88888.00 2019-02-20 10:24:22.000 51 7861.83 994.59 53979.29 88888.00 2019-02-20 10:24:23.000 51 7861.80 994.62 53979.31 88888.00 2019-02-20 10:24:24.000 51 7861.78 994.65 53979.34 88888.00 2019-02-20 10:24:25.000 51 7861.75 994.68 53979.38 88888.00 2019-02-20 10:24:26.000 51 7861.72 994.70 53979.41 88888.00 2019-02-20 10:24:27.000 51 7861.69 994.74 53979.42 88888.00 2019-02-20 10:24:28.000 51 7861.66 994.76 53979.45 88888.00 2019-02-20 10:24:29.000 51 7861.64 994.80 53979.48 88888.00 2019-02-20 10:24:30.000 51 7861.63 994.85 53979.52 88888.00 2019-02-20 10:24:31.000 51 7861.62 994.90 53979.55 88888.00 2019-02-20 10:24:32.000 51 7861.61 994.95 53979.58 88888.00 2019-02-20 10:24:33.000 51 7861.60 994.98 53979.61 88888.00 2019-02-20 10:24:34.000 51 7861.58 995.02 53979.64 88888.00 2019-02-20 10:24:35.000 51 7861.57 995.07 53979.68 88888.00 2019-02-20 10:24:36.000 51 7861.57 995.12 53979.71 88888.00 2019-02-20 10:24:37.000 51 7861.55 995.16 53979.75 88888.00 2019-02-20 10:24:38.000 51 7861.54 995.21 53979.79 88888.00 2019-02-20 10:24:39.000 51 7861.52 995.27 53979.80 88888.00 2019-02-20 10:24:40.000 51 7861.50 995.32 53979.80 88888.00 2019-02-20 10:24:41.000 51 7861.47 995.37 53979.83 88888.00 2019-02-20 10:24:42.000 51 7861.45 995.41 53979.86 88888.00 2019-02-20 10:24:43.000 51 7861.43 995.46 53979.89 88888.00 2019-02-20 10:24:44.000 51 7861.39 995.52 53979.91 88888.00 2019-02-20 10:24:45.000 51 7861.35 995.59 53979.93 88888.00 2019-02-20 10:24:46.000 51 7861.33 995.65 53979.94 88888.00 2019-02-20 10:24:47.000 51 7861.31 995.71 53979.96 88888.00 2019-02-20 10:24:48.000 51 7861.28 995.77 53979.98 88888.00 2019-02-20 10:24:49.000 51 7861.25 995.85 53980.00 88888.00 2019-02-20 10:24:50.000 51 7861.22 995.92 53980.00 88888.00 2019-02-20 10:24:51.000 51 7861.18 995.98 53980.02 88888.00 2019-02-20 10:24:52.000 51 7861.13 996.03 53980.02 88888.00 2019-02-20 10:24:53.000 51 7861.10 996.09 53980.04 88888.00 2019-02-20 10:24:54.000 51 7861.06 996.17 53980.04 88888.00 2019-02-20 10:24:55.000 51 7861.02 996.23 53980.04 88888.00 2019-02-20 10:24:56.000 51 7860.98 996.28 53980.04 88888.00 2019-02-20 10:24:57.000 51 7860.94 996.34 53980.05 88888.00 2019-02-20 10:24:58.000 51 7860.89 996.42 53980.07 88888.00 2019-02-20 10:24:59.000 51 7860.85 996.48 53980.09 88888.00 2019-02-20 10:25:00.000 51 7860.81 996.54 53980.10 88888.00 2019-02-20 10:25:01.000 51 7860.77 996.61 53980.11 88888.00 2019-02-20 10:25:02.000 51 7860.74 996.67 53980.12 88888.00 2019-02-20 10:25:03.000 51 7860.70 996.72 53980.14 88888.00 2019-02-20 10:25:04.000 51 7860.65 996.76 53980.15 88888.00 2019-02-20 10:25:05.000 51 7860.61 996.81 53980.16 88888.00 2019-02-20 10:25:06.000 51 7860.56 996.85 53980.16 88888.00 2019-02-20 10:25:07.000 51 7860.53 996.89 53980.18 88888.00 2019-02-20 10:25:08.000 51 7860.51 996.95 53980.21 88888.00 2019-02-20 10:25:09.000 51 7860.47 996.99 53980.24 88888.00 2019-02-20 10:25:10.000 51 7860.42 997.03 53980.26 88888.00 2019-02-20 10:25:11.000 51 7860.38 997.06 53980.28 88888.00 2019-02-20 10:25:12.000 51 7860.34 997.11 53980.30 88888.00 2019-02-20 10:25:13.000 51 7860.29 997.14 53980.32 88888.00 2019-02-20 10:25:14.000 51 7860.25 997.17 53980.32 88888.00 2019-02-20 10:25:15.000 51 7860.22 997.21 53980.32 88888.00 2019-02-20 10:25:16.000 51 7860.18 997.25 53980.35 88888.00 2019-02-20 10:25:17.000 51 7860.12 997.26 53980.37 88888.00 2019-02-20 10:25:18.000 51 7860.07 997.27 53980.38 88888.00 2019-02-20 10:25:19.000 51 7860.02 997.28 53980.40 88888.00 2019-02-20 10:25:20.000 51 7859.97 997.29 53980.42 88888.00 2019-02-20 10:25:21.000 51 7859.91 997.30 53980.43 88888.00 2019-02-20 10:25:22.000 51 7859.84 997.31 53980.43 88888.00 2019-02-20 10:25:23.000 51 7859.78 997.31 53980.43 88888.00 2019-02-20 10:25:24.000 51 7859.72 997.33 53980.44 88888.00 2019-02-20 10:25:25.000 51 7859.67 997.33 53980.44 88888.00 2019-02-20 10:25:26.000 51 7859.62 997.32 53980.44 88888.00 2019-02-20 10:25:27.000 51 7859.55 997.31 53980.45 88888.00 2019-02-20 10:25:28.000 51 7859.47 997.30 53980.45 88888.00 2019-02-20 10:25:29.000 51 7859.39 997.31 53980.45 88888.00 2019-02-20 10:25:30.000 51 7859.32 997.34 53980.43 88888.00 2019-02-20 10:25:31.000 51 7859.26 997.36 53980.43 88888.00 2019-02-20 10:25:32.000 51 7859.21 997.37 53980.45 88888.00 2019-02-20 10:25:33.000 51 7859.16 997.39 53980.46 88888.00 2019-02-20 10:25:34.000 51 7859.09 997.42 53980.46 88888.00 2019-02-20 10:25:35.000 51 7859.04 997.44 53980.46 88888.00 2019-02-20 10:25:36.000 51 7859.00 997.46 53980.48 88888.00 2019-02-20 10:25:37.000 51 7858.97 997.48 53980.50 88888.00 2019-02-20 10:25:38.000 51 7858.94 997.51 53980.52 88888.00 2019-02-20 10:25:39.000 51 7858.90 997.53 53980.54 88888.00 2019-02-20 10:25:40.000 51 7858.87 997.56 53980.55 88888.00 2019-02-20 10:25:41.000 51 7858.83 997.59 53980.55 88888.00 2019-02-20 10:25:42.000 51 7858.79 997.63 53980.55 88888.00 2019-02-20 10:25:43.000 51 7858.76 997.66 53980.57 88888.00 2019-02-20 10:25:44.000 51 7858.72 997.67 53980.60 88888.00 2019-02-20 10:25:45.000 51 7858.67 997.69 53980.60 88888.00 2019-02-20 10:25:46.000 51 7858.63 997.71 53980.61 88888.00 2019-02-20 10:25:47.000 51 7858.60 997.71 53980.64 88888.00 2019-02-20 10:25:48.000 51 7858.57 997.72 53980.66 88888.00 2019-02-20 10:25:49.000 51 7858.55 997.73 53980.68 88888.00 2019-02-20 10:25:50.000 51 7858.52 997.76 53980.67 88888.00 2019-02-20 10:25:51.000 51 7858.48 997.79 53980.67 88888.00 2019-02-20 10:25:52.000 51 7858.43 997.77 53980.70 88888.00 2019-02-20 10:25:53.000 51 7858.39 997.76 53980.74 88888.00 2019-02-20 10:25:54.000 51 7858.38 997.76 53980.78 88888.00 2019-02-20 10:25:55.000 51 7858.36 997.76 53980.79 88888.00 2019-02-20 10:25:56.000 51 7858.31 997.76 53980.78 88888.00 2019-02-20 10:25:57.000 51 7858.26 997.77 53980.78 88888.00 2019-02-20 10:25:58.000 51 7858.21 997.77 53980.79 88888.00 2019-02-20 10:25:59.000 51 7858.18 997.76 53980.80 88888.00 2019-02-20 10:26:00.000 51 7858.15 997.75 53980.82 88888.00 2019-02-20 10:26:01.000 51 7858.11 997.77 53980.83 88888.00 2019-02-20 10:26:02.000 51 7858.07 997.80 53980.84 88888.00 2019-02-20 10:26:03.000 51 7858.03 997.80 53980.85 88888.00 2019-02-20 10:26:04.000 51 7857.99 997.80 53980.85 88888.00 2019-02-20 10:26:05.000 51 7857.94 997.81 53980.85 88888.00 2019-02-20 10:26:06.000 51 7857.88 997.82 53980.84 88888.00 2019-02-20 10:26:07.000 51 7857.83 997.83 53980.83 88888.00 2019-02-20 10:26:08.000 51 7857.77 997.83 53980.82 88888.00 2019-02-20 10:26:09.000 51 7857.73 997.83 53980.81 88888.00 2019-02-20 10:26:10.000 51 7857.67 997.83 53980.81 88888.00 2019-02-20 10:26:11.000 51 7857.60 997.81 53980.80 88888.00 2019-02-20 10:26:12.000 51 7857.54 997.81 53980.79 88888.00 2019-02-20 10:26:13.000 51 7857.48 997.79 53980.78 88888.00 2019-02-20 10:26:14.000 51 7857.41 997.76 53980.77 88888.00 2019-02-20 10:26:15.000 51 7857.35 997.73 53980.77 88888.00 2019-02-20 10:26:16.000 51 7857.30 997.71 53980.76 88888.00 2019-02-20 10:26:17.000 51 7857.26 997.72 53980.74 88888.00 2019-02-20 10:26:18.000 51 7857.21 997.71 53980.73 88888.00 2019-02-20 10:26:19.000 51 7857.16 997.68 53980.73 88888.00 2019-02-20 10:26:20.000 51 7857.12 997.66 53980.74 88888.00 2019-02-20 10:26:21.000 51 7857.08 997.64 53980.75 88888.00 2019-02-20 10:26:22.000 51 7857.03 997.61 53980.73 88888.00 2019-02-20 10:26:23.000 51 7856.96 997.57 53980.70 88888.00 2019-02-20 10:26:24.000 51 7856.91 997.53 53980.68 88888.00 2019-02-20 10:26:25.000 51 7856.85 997.50 53980.66 88888.00 2019-02-20 10:26:26.000 51 7856.78 997.48 53980.64 88888.00 2019-02-20 10:26:27.000 51 7856.71 997.45 53980.62 88888.00 2019-02-20 10:26:28.000 51 7856.63 997.42 53980.58 88888.00 2019-02-20 10:26:29.000 51 7856.56 997.40 53980.54 88888.00 2019-02-20 10:26:30.000 51 7856.50 997.38 53980.51 88888.00 2019-02-20 10:26:31.000 51 7856.44 997.36 53980.48 88888.00 2019-02-20 10:26:32.000 51 7856.37 997.34 53980.45 88888.00 2019-02-20 10:26:33.000 51 7856.31 997.32 53980.43 88888.00 2019-02-20 10:26:34.000 51 7856.24 997.29 53980.42 88888.00 2019-02-20 10:26:35.000 51 7856.17 997.26 53980.39 88888.00 2019-02-20 10:26:36.000 51 7856.11 997.24 53980.36 88888.00 2019-02-20 10:26:37.000 51 7856.04 997.21 53980.33 88888.00 2019-02-20 10:26:38.000 51 7855.97 997.20 53980.30 88888.00 2019-02-20 10:26:39.000 51 7855.91 997.19 53980.27 88888.00 2019-02-20 10:26:40.000 51 7855.86 997.16 53980.24 88888.00 2019-02-20 10:26:41.000 51 7855.79 997.14 53980.21 88888.00 2019-02-20 10:26:42.000 51 7855.70 997.12 53980.17 88888.00 2019-02-20 10:26:43.000 51 7855.63 997.09 53980.14 88888.00 2019-02-20 10:26:44.000 51 7855.54 997.07 53980.09 88888.00 2019-02-20 10:26:45.000 51 7855.47 997.05 53980.07 88888.00 2019-02-20 10:26:46.000 51 7855.42 997.02 53980.07 88888.00 2019-02-20 10:26:47.000 51 7855.37 997.02 53980.05 88888.00 2019-02-20 10:26:48.000 51 7855.30 997.01 53980.00 88888.00 2019-02-20 10:26:49.000 51 7855.23 996.99 53979.95 88888.00 2019-02-20 10:26:50.000 51 7855.16 996.97 53979.92 88888.00 2019-02-20 10:26:51.000 51 7855.12 996.95 53979.90 88888.00 2019-02-20 10:26:52.000 51 7855.09 996.96 53979.89 88888.00 2019-02-20 10:26:53.000 51 7855.07 996.96 53979.88 88888.00 2019-02-20 10:26:54.000 51 7855.04 996.95 53979.86 88888.00 2019-02-20 10:26:55.000 51 7855.00 996.93 53979.83 88888.00 2019-02-20 10:26:56.000 51 7854.94 996.91 53979.79 88888.00 2019-02-20 10:26:57.000 51 7854.89 996.89 53979.76 88888.00 2019-02-20 10:26:58.000 51 7854.87 996.89 53979.76 88888.00 2019-02-20 10:26:59.000 51 7854.83 996.88 53979.75 88888.00 2019-02-20 10:27:00.000 51 7854.77 996.85 53979.70 88888.00 2019-02-20 10:27:01.000 51 7854.72 996.82 53979.67 88888.00 2019-02-20 10:27:02.000 51 7854.69 996.80 53979.65 88888.00 2019-02-20 10:27:03.000 51 7854.65 996.77 53979.62 88888.00 2019-02-20 10:27:04.000 51 7854.59 996.75 53979.59 88888.00 2019-02-20 10:27:05.000 51 7854.54 996.73 53979.55 88888.00 2019-02-20 10:27:06.000 51 7854.49 996.70 53979.50 88888.00 2019-02-20 10:27:07.000 51 7854.45 996.67 53979.47 88888.00 2019-02-20 10:27:08.000 51 7854.41 996.65 53979.44 88888.00 2019-02-20 10:27:09.000 51 7854.37 996.63 53979.41 88888.00 2019-02-20 10:27:10.000 51 7854.33 996.61 53979.37 88888.00 2019-02-20 10:27:11.000 51 7854.28 996.59 53979.32 88888.00 2019-02-20 10:27:12.000 51 7854.24 996.57 53979.29 88888.00 2019-02-20 10:27:13.000 51 7854.21 996.53 53979.28 88888.00 2019-02-20 10:27:14.000 51 7854.17 996.49 53979.23 88888.00 2019-02-20 10:27:15.000 51 7854.12 996.48 53979.18 88888.00 2019-02-20 10:27:16.000 51 7854.07 996.46 53979.12 88888.00 2019-02-20 10:27:17.000 51 7854.02 996.43 53979.08 88888.00 2019-02-20 10:27:18.000 51 7854.01 996.39 53979.06 88888.00 2019-02-20 10:27:19.000 51 7854.00 996.34 53979.06 88888.00 2019-02-20 10:27:20.000 51 7853.98 996.31 53979.04 88888.00 2019-02-20 10:27:21.000 51 7853.95 996.30 53979.01 88888.00 2019-02-20 10:27:22.000 51 7853.91 996.27 53978.97 88888.00 2019-02-20 10:27:23.000 51 7853.89 996.22 53978.94 88888.00 2019-02-20 10:27:24.000 51 7853.89 996.20 53978.91 88888.00 2019-02-20 10:27:25.000 51 7853.88 996.18 53978.88 88888.00 2019-02-20 10:27:26.000 51 7853.85 996.13 53978.84 88888.00 2019-02-20 10:27:27.000 51 7853.81 996.09 53978.81 88888.00 2019-02-20 10:27:28.000 51 7853.80 996.05 53978.79 88888.00 2019-02-20 10:27:29.000 51 7853.81 996.01 53978.78 88888.00 2019-02-20 10:27:30.000 51 7853.82 995.96 53978.76 88888.00 2019-02-20 10:27:31.000 51 7853.81 995.92 53978.72 88888.00 2019-02-20 10:27:32.000 51 7853.80 995.89 53978.69 88888.00 2019-02-20 10:27:33.000 51 7853.80 995.85 53978.66 88888.00 2019-02-20 10:27:34.000 51 7853.83 995.80 53978.66 88888.00 2019-02-20 10:27:35.000 51 7853.86 995.75 53978.66 88888.00 2019-02-20 10:27:36.000 51 7853.88 995.71 53978.64 88888.00 2019-02-20 10:27:37.000 51 7853.89 995.68 53978.61 88888.00 2019-02-20 10:27:38.000 51 7853.92 995.64 53978.61 88888.00 2019-02-20 10:27:39.000 51 7853.97 995.59 53978.61 88888.00 2019-02-20 10:27:40.000 51 7854.01 995.53 53978.61 88888.00 2019-02-20 10:27:41.000 51 7854.02 995.49 53978.59 88888.00 2019-02-20 10:27:42.000 51 7854.03 995.45 53978.56 88888.00 2019-02-20 10:27:43.000 51 7854.05 995.39 53978.54 88888.00 2019-02-20 10:27:44.000 51 7854.08 995.33 53978.53 88888.00 2019-02-20 10:27:45.000 51 7854.12 995.29 53978.52 88888.00 2019-02-20 10:27:46.000 51 7854.15 995.26 53978.51 88888.00 2019-02-20 10:27:47.000 51 7854.20 995.22 53978.50 88888.00 2019-02-20 10:27:48.000 51 7854.25 995.17 53978.50 88888.00 2019-02-20 10:27:49.000 51 7854.29 995.11 53978.49 88888.00 2019-02-20 10:27:50.000 51 7854.32 995.05 53978.47 88888.00 2019-02-20 10:27:51.000 51 7854.35 995.00 53978.45 88888.00 2019-02-20 10:27:52.000 51 7854.37 994.95 53978.44 88888.00 2019-02-20 10:27:53.000 51 7854.40 994.91 53978.42 88888.00 2019-02-20 10:27:54.000 51 7854.43 994.86 53978.41 88888.00 2019-02-20 10:27:55.000 51 7854.47 994.81 53978.39 88888.00 2019-02-20 10:27:56.000 51 7854.48 994.77 53978.37 88888.00 2019-02-20 10:27:57.000 51 7854.49 994.73 53978.33 88888.00 2019-02-20 10:27:58.000 51 7854.52 994.70 53978.30 88888.00 2019-02-20 10:27:59.000 51 7854.56 994.66 53978.28 88888.00 2019-02-20 10:28:00.000 51 7854.58 994.62 53978.26 88888.00 2019-02-20 10:28:01.000 51 7854.59 994.57 53978.23 88888.00 2019-02-20 10:28:02.000 51 7854.59 994.52 53978.21 88888.00 2019-02-20 10:28:03.000 51 7854.60 994.45 53978.20 88888.00 2019-02-20 10:28:04.000 51 7854.62 994.40 53978.17 88888.00 2019-02-20 10:28:05.000 51 7854.64 994.36 53978.14 88888.00 2019-02-20 10:28:06.000 51 7854.67 994.30 53978.13 88888.00 2019-02-20 10:28:07.000 51 7854.69 994.24 53978.11 88888.00 2019-02-20 10:28:08.000 51 7854.72 994.18 53978.10 88888.00 2019-02-20 10:28:09.000 51 7854.75 994.12 53978.10 88888.00 2019-02-20 10:28:10.000 51 7854.79 994.06 53978.09 88888.00 2019-02-20 10:28:11.000 51 7854.84 994.00 53978.07 88888.00 2019-02-20 10:28:12.000 51 7854.87 993.94 53978.06 88888.00 2019-02-20 10:28:13.000 51 7854.91 993.89 53978.06 88888.00 2019-02-20 10:28:14.000 51 7854.94 993.80 53978.06 88888.00 2019-02-20 10:28:15.000 51 7854.97 993.71 53978.06 88888.00 2019-02-20 10:28:16.000 51 7855.02 993.64 53978.06 88888.00 2019-02-20 10:28:17.000 51 7855.06 993.56 53978.05 88888.00 2019-02-20 10:28:18.000 51 7855.08 993.48 53978.05 88888.00 2019-02-20 10:28:19.000 51 7855.13 993.39 53978.05 88888.00 2019-02-20 10:28:20.000 51 7855.19 993.31 53978.05 88888.00 2019-02-20 10:28:21.000 51 7855.23 993.23 53978.07 88888.00 2019-02-20 10:28:22.000 51 7855.27 993.14 53978.07 88888.00 2019-02-20 10:28:23.000 51 7855.31 993.06 53978.07 88888.00 2019-02-20 10:28:24.000 51 7855.36 992.99 53978.06 88888.00 2019-02-20 10:28:25.000 51 7855.42 992.95 53978.04 88888.00 2019-02-20 10:28:26.000 51 7855.46 992.92 53978.00 88888.00 2019-02-20 10:28:27.000 51 7855.50 992.89 53977.98 88888.00 2019-02-20 10:28:28.000 51 7855.53 992.84 53977.97 88888.00 2019-02-20 10:28:29.000 51 7855.56 992.79 53977.95 88888.00 2019-02-20 10:28:30.000 51 7855.59 992.75 53977.93 88888.00 2019-02-20 10:28:31.000 51 7855.63 992.71 53977.91 88888.00 2019-02-20 10:28:32.000 51 7855.67 992.68 53977.89 88888.00 2019-02-20 10:28:33.000 51 7855.69 992.63 53977.86 88888.00 2019-02-20 10:28:34.000 51 7855.71 992.59 53977.84 88888.00 2019-02-20 10:28:35.000 51 7855.74 992.55 53977.82 88888.00 2019-02-20 10:28:36.000 51 7855.79 992.51 53977.81 88888.00 2019-02-20 10:28:37.000 51 7855.85 992.49 53977.81 88888.00 2019-02-20 10:28:38.000 51 7855.91 992.46 53977.79 88888.00 2019-02-20 10:28:39.000 51 7855.96 992.42 53977.77 88888.00 2019-02-20 10:28:40.000 51 7856.01 992.39 53977.76 88888.00 2019-02-20 10:28:41.000 51 7856.05 992.35 53977.75 88888.00 2019-02-20 10:28:42.000 51 7856.09 992.32 53977.74 88888.00 2019-02-20 10:28:43.000 51 7856.13 992.28 53977.72 88888.00 2019-02-20 10:28:44.000 51 7856.18 992.25 53977.69 88888.00 2019-02-20 10:28:45.000 51 7856.24 992.23 53977.66 88888.00 2019-02-20 10:28:46.000 51 7856.27 992.21 53977.63 88888.00 2019-02-20 10:28:47.000 51 7856.29 992.18 53977.61 88888.00 2019-02-20 10:28:48.000 51 7856.32 992.16 53977.57 88888.00 2019-02-20 10:28:49.000 51 7856.36 992.15 53977.55 88888.00 2019-02-20 10:28:50.000 51 7856.40 992.14 53977.52 88888.00 2019-02-20 10:28:51.000 51 7856.44 992.12 53977.49 88888.00 2019-02-20 10:28:52.000 51 7856.47 992.10 53977.47 88888.00 2019-02-20 10:28:53.000 51 7856.53 992.10 53977.47 88888.00 2019-02-20 10:28:54.000 51 7856.58 992.09 53977.46 88888.00 2019-02-20 10:28:55.000 51 7856.63 992.07 53977.45 88888.00 2019-02-20 10:28:56.000 51 7856.67 992.07 53977.42 88888.00 2019-02-20 10:28:57.000 51 7856.71 992.09 53977.40 88888.00 2019-02-20 10:28:58.000 51 7856.77 992.08 53977.39 88888.00 2019-02-20 10:28:59.000 51 7856.82 992.08 53977.38 88888.00 2019-02-20 10:29:00.000 51 7856.85 992.09 53977.35 88888.00 2019-02-20 10:29:01.000 51 7856.88 992.10 53977.33 88888.00 2019-02-20 10:29:02.000 51 7856.92 992.10 53977.31 88888.00 2019-02-20 10:29:03.000 51 7856.94 992.10 53977.29 88888.00 2019-02-20 10:29:04.000 51 7856.97 992.10 53977.27 88888.00 2019-02-20 10:29:05.000 51 7857.00 992.10 53977.25 88888.00 2019-02-20 10:29:06.000 51 7857.04 992.11 53977.23 88888.00 2019-02-20 10:29:07.000 51 7857.07 992.12 53977.19 88888.00 2019-02-20 10:29:08.000 51 7857.10 992.12 53977.16 88888.00 2019-02-20 10:29:09.000 51 7857.12 992.12 53977.14 88888.00 2019-02-20 10:29:10.000 51 7857.14 992.13 53977.12 88888.00 2019-02-20 10:29:11.000 51 7857.15 992.11 53977.08 88888.00 2019-02-20 10:29:12.000 51 7857.19 992.11 53977.07 88888.00 2019-02-20 10:29:13.000 51 7857.23 992.11 53977.09 88888.00 2019-02-20 10:29:14.000 51 7857.27 992.09 53977.14 88888.00 2019-02-20 10:29:15.000 51 7857.31 992.09 53977.16 88888.00 2019-02-20 10:29:16.000 51 7857.36 992.08 53977.16 88888.00 2019-02-20 10:29:17.000 51 7857.42 992.07 53977.16 88888.00 2019-02-20 10:29:18.000 51 7857.46 992.05 53977.15 88888.00 2019-02-20 10:29:19.000 51 7857.51 992.03 53977.16 88888.00 2019-02-20 10:29:20.000 51 7857.56 992.02 53977.18 88888.00 2019-02-20 10:29:21.000 51 7857.62 992.00 53977.20 88888.00 2019-02-20 10:29:22.000 51 7857.67 991.98 53977.21 88888.00 2019-02-20 10:29:23.000 51 7857.72 991.96 53977.21 88888.00 2019-02-20 10:29:24.000 51 7857.76 991.94 53977.21 88888.00 2019-02-20 10:29:25.000 51 7857.80 991.92 53977.21 88888.00 2019-02-20 10:29:26.000 51 7857.84 991.93 53977.21 88888.00 2019-02-20 10:29:27.000 51 7857.88 991.92 53977.20 88888.00 2019-02-20 10:29:28.000 51 7857.92 991.91 53977.20 88888.00 2019-02-20 10:29:29.000 51 7857.96 991.91 53977.21 88888.00 2019-02-20 10:29:30.000 51 7858.00 991.91 53977.22 88888.00 2019-02-20 10:29:31.000 51 7858.05 991.91 53977.23 88888.00 2019-02-20 10:29:32.000 51 7858.10 991.92 53977.24 88888.00 2019-02-20 10:29:33.000 51 7858.15 991.94 53977.25 88888.00 2019-02-20 10:29:34.000 51 7858.18 991.95 53977.25 88888.00 2019-02-20 10:29:35.000 51 7858.21 991.96 53977.25 88888.00 2019-02-20 10:29:36.000 51 7858.24 991.97 53977.26 88888.00 2019-02-20 10:29:37.000 51 7858.27 991.98 53977.27 88888.00 2019-02-20 10:29:38.000 51 7858.30 991.99 53977.28 88888.00 2019-02-20 10:29:39.000 51 7858.33 992.00 53977.27 88888.00 2019-02-20 10:29:40.000 51 7858.37 992.01 53977.25 88888.00 2019-02-20 10:29:41.000 51 7858.39 992.01 53977.25 88888.00 2019-02-20 10:29:42.000 51 7858.40 992.02 53977.24 88888.00 2019-02-20 10:29:43.000 51 7858.42 992.03 53977.23 88888.00 2019-02-20 10:29:44.000 51 7858.43 992.03 53977.21 88888.00 2019-02-20 10:29:45.000 51 7858.44 992.05 53977.20 88888.00 2019-02-20 10:29:46.000 51 7858.43 992.06 53977.19 88888.00 2019-02-20 10:29:47.000 51 7858.43 992.08 53977.19 88888.00 2019-02-20 10:29:48.000 51 7858.45 992.10 53977.17 88888.00 2019-02-20 10:29:49.000 51 7858.46 992.11 53977.17 88888.00 2019-02-20 10:29:50.000 51 7858.46 992.12 53977.16 88888.00 2019-02-20 10:29:51.000 51 7858.45 992.14 53977.14 88888.00 2019-02-20 10:29:52.000 51 7858.46 992.15 53977.13 88888.00 2019-02-20 10:29:53.000 51 7858.47 992.15 53977.13 88888.00 2019-02-20 10:29:54.000 51 7858.47 992.16 53977.14 88888.00 2019-02-20 10:29:55.000 51 7858.47 992.19 53977.15 88888.00 2019-02-20 10:29:56.000 51 7858.48 992.21 53977.15 88888.00 2019-02-20 10:29:57.000 51 7858.48 992.22 53977.14 88888.00 2019-02-20 10:29:58.000 51 7858.48 992.22 53977.15 88888.00 2019-02-20 10:29:59.000 51 7858.48 992.22 53977.14 88888.00 2019-02-20 10:30:00.000 51 7858.47 992.23 53977.14 88888.00 2019-02-20 10:30:01.000 51 7858.47 992.24 53977.14 88888.00 2019-02-20 10:30:02.000 51 7858.48 992.24 53977.15 88888.00 2019-02-20 10:30:03.000 51 7858.49 992.24 53977.16 88888.00 2019-02-20 10:30:04.000 51 7858.49 992.24 53977.18 88888.00 2019-02-20 10:30:05.000 51 7858.49 992.24 53977.19 88888.00 2019-02-20 10:30:06.000 51 7858.49 992.23 53977.20 88888.00 2019-02-20 10:30:07.000 51 7858.49 992.21 53977.20 88888.00 2019-02-20 10:30:08.000 51 7858.48 992.20 53977.20 88888.00 2019-02-20 10:30:09.000 51 7858.47 992.20 53977.18 88888.00 2019-02-20 10:30:10.000 51 7858.46 992.20 53977.17 88888.00 2019-02-20 10:30:11.000 51 7858.45 992.21 53977.16 88888.00 2019-02-20 10:30:12.000 51 7858.44 992.21 53977.17 88888.00 2019-02-20 10:30:13.000 51 7858.42 992.20 53977.18 88888.00 2019-02-20 10:30:14.000 51 7858.41 992.20 53977.19 88888.00 2019-02-20 10:30:15.000 51 7858.40 992.20 53977.21 88888.00 2019-02-20 10:30:16.000 51 7858.40 992.18 53977.21 88888.00 2019-02-20 10:30:17.000 51 7858.42 992.18 53977.20 88888.00 2019-02-20 10:30:18.000 51 7858.41 992.19 53977.21 88888.00 2019-02-20 10:30:19.000 51 7858.41 992.20 53977.23 88888.00 2019-02-20 10:30:20.000 51 7858.42 992.20 53977.25 88888.00 2019-02-20 10:30:21.000 51 7858.43 992.20 53977.27 88888.00 2019-02-20 10:30:22.000 51 7858.44 992.20 53977.29 88888.00 2019-02-20 10:30:23.000 51 7858.46 992.20 53977.30 88888.00 2019-02-20 10:30:24.000 51 7858.45 992.21 53977.32 88888.00 2019-02-20 10:30:25.000 51 7858.44 992.20 53977.33 88888.00 2019-02-20 10:30:26.000 51 7858.44 992.19 53977.34 88888.00 2019-02-20 10:30:27.000 51 7858.46 992.19 53977.36 88888.00 2019-02-20 10:30:28.000 51 7858.46 992.20 53977.38 88888.00 2019-02-20 10:30:29.000 51 7858.48 992.20 53977.41 88888.00 2019-02-20 10:30:30.000 51 7858.51 992.21 53977.44 88888.00 2019-02-20 10:30:31.000 51 7858.53 992.24 53977.46 88888.00 2019-02-20 10:30:32.000 51 7858.54 992.25 53977.49 88888.00 2019-02-20 10:30:33.000 51 7858.56 992.26 53977.50 88888.00 2019-02-20 10:30:34.000 51 7858.57 992.27 53977.50 88888.00 2019-02-20 10:30:35.000 51 7858.58 992.28 53977.50 88888.00 2019-02-20 10:30:36.000 51 7858.59 992.29 53977.53 88888.00 2019-02-20 10:30:37.000 51 7858.59 992.31 53977.55 88888.00 2019-02-20 10:30:38.000 51 7858.60 992.31 53977.57 88888.00 2019-02-20 10:30:39.000 51 7858.60 992.31 53977.57 88888.00 2019-02-20 10:30:40.000 51 7858.60 992.31 53977.59 88888.00 2019-02-20 10:30:41.000 51 7858.60 992.32 53977.60 88888.00 2019-02-20 10:30:42.000 51 7858.60 992.33 53977.61 88888.00 2019-02-20 10:30:43.000 51 7858.61 992.35 53977.62 88888.00 2019-02-20 10:30:44.000 51 7858.60 992.36 53977.62 88888.00 2019-02-20 10:30:45.000 51 7858.59 992.37 53977.62 88888.00 2019-02-20 10:30:46.000 51 7858.57 992.37 53977.62 88888.00 2019-02-20 10:30:47.000 51 7858.54 992.37 53977.62 88888.00 2019-02-20 10:30:48.000 51 7858.52 992.38 53977.62 88888.00 2019-02-20 10:30:49.000 51 7858.52 992.39 53977.63 88888.00 2019-02-20 10:30:50.000 51 7858.52 992.40 53977.66 88888.00 2019-02-20 10:30:51.000 51 7858.52 992.43 53977.67 88888.00 2019-02-20 10:30:52.000 51 7858.50 992.45 53977.67 88888.00 2019-02-20 10:30:53.000 51 7858.48 992.46 53977.67 88888.00 2019-02-20 10:30:54.000 51 7858.46 992.47 53977.67 88888.00 2019-02-20 10:30:55.000 51 7858.43 992.48 53977.67 88888.00 2019-02-20 10:30:56.000 51 7858.39 992.50 53977.67 88888.00 2019-02-20 10:30:57.000 51 7858.36 992.51 53977.66 88888.00 2019-02-20 10:30:58.000 51 7858.31 992.52 53977.64 88888.00 2019-02-20 10:30:59.000 51 7858.27 992.53 53977.62 88888.00 2019-02-20 10:31:00.000 51 7858.23 992.55 53977.61 88888.00 2019-02-20 10:31:01.000 51 7858.19 992.55 53977.59 88888.00 2019-02-20 10:31:02.000 51 7858.14 992.56 53977.59 88888.00 2019-02-20 10:31:03.000 51 7858.09 992.58 53977.59 88888.00 2019-02-20 10:31:04.000 51 7858.02 992.59 53977.57 88888.00 2019-02-20 10:31:05.000 51 7857.97 992.59 53977.55 88888.00 2019-02-20 10:31:06.000 51 7857.93 992.59 53977.53 88888.00 2019-02-20 10:31:07.000 51 7857.88 992.61 53977.51 88888.00 2019-02-20 10:31:08.000 51 7857.82 992.64 53977.49 88888.00 2019-02-20 10:31:09.000 51 7857.76 992.65 53977.47 88888.00 2019-02-20 10:31:10.000 51 7857.70 992.66 53977.47 88888.00 2019-02-20 10:31:11.000 51 7857.65 992.66 53977.48 88888.00 2019-02-20 10:31:12.000 51 7857.59 992.66 53977.46 88888.00 2019-02-20 10:31:13.000 51 7857.53 992.67 53977.43 88888.00 2019-02-20 10:31:14.000 51 7857.47 992.68 53977.42 88888.00 2019-02-20 10:31:15.000 51 7857.42 992.68 53977.41 88888.00 2019-02-20 10:31:16.000 51 7857.37 992.68 53977.40 88888.00 2019-02-20 10:31:17.000 51 7857.30 992.68 53977.38 88888.00 2019-02-20 10:31:18.000 51 7857.22 992.68 53977.36 88888.00 2019-02-20 10:31:19.000 51 7857.16 992.68 53977.35 88888.00 2019-02-20 10:31:20.000 51 7857.10 992.68 53977.34 88888.00 2019-02-20 10:31:21.000 51 7857.04 992.69 53977.31 88888.00 2019-02-20 10:31:22.000 51 7856.98 992.67 53977.30 88888.00 2019-02-20 10:31:23.000 51 7856.90 992.66 53977.29 88888.00 2019-02-20 10:31:24.000 51 7856.83 992.65 53977.27 88888.00 2019-02-20 10:31:25.000 51 7856.78 992.64 53977.27 88888.00 2019-02-20 10:31:26.000 51 7856.74 992.64 53977.28 88888.00 2019-02-20 10:31:27.000 51 7856.70 992.66 53977.26 88888.00 2019-02-20 10:31:28.000 51 7856.65 992.67 53977.24 88888.00 2019-02-20 10:31:29.000 51 7856.60 992.66 53977.23 88888.00 2019-02-20 10:31:30.000 51 7856.55 992.66 53977.23 88888.00 2019-02-20 10:31:31.000 51 7856.51 992.65 53977.22 88888.00 2019-02-20 10:31:32.000 51 7856.47 992.65 53977.21 88888.00 2019-02-20 10:31:33.000 51 7856.44 992.66 53977.21 88888.00 2019-02-20 10:31:34.000 51 7856.40 992.67 53977.21 88888.00 2019-02-20 10:31:35.000 51 7856.36 992.67 53977.21 88888.00 2019-02-20 10:31:36.000 51 7856.32 992.67 53977.21 88888.00 2019-02-20 10:31:37.000 51 7856.27 992.69 53977.21 88888.00 2019-02-20 10:31:38.000 51 7856.24 992.70 53977.20 88888.00 2019-02-20 10:31:39.000 51 7856.20 992.69 53977.20 88888.00 2019-02-20 10:31:40.000 51 7856.17 992.69 53977.19 88888.00 2019-02-20 10:31:41.000 51 7856.13 992.70 53977.17 88888.00 2019-02-20 10:31:42.000 51 7856.09 992.72 53977.16 88888.00 2019-02-20 10:31:43.000 51 7856.04 992.73 53977.15 88888.00 2019-02-20 10:31:44.000 51 7855.99 992.74 53977.14 88888.00 2019-02-20 10:31:45.000 51 7855.94 992.73 53977.12 88888.00 2019-02-20 10:31:46.000 51 7855.88 992.72 53977.10 88888.00 2019-02-20 10:31:47.000 51 7855.83 992.73 53977.09 88888.00 2019-02-20 10:31:48.000 51 7855.77 992.74 53977.06 88888.00 2019-02-20 10:31:49.000 51 7855.70 992.73 53977.03 88888.00 2019-02-20 10:31:50.000 51 7855.62 992.72 53976.99 88888.00 2019-02-20 10:31:51.000 51 7855.53 992.71 53976.95 88888.00 2019-02-20 10:31:52.000 51 7855.45 992.71 53976.91 88888.00 2019-02-20 10:31:53.000 51 7855.38 992.73 53976.88 88888.00 2019-02-20 10:31:54.000 51 7855.30 992.74 53976.84 88888.00 2019-02-20 10:31:55.000 51 7855.22 992.74 53976.82 88888.00 2019-02-20 10:31:56.000 51 7855.13 992.75 53976.79 88888.00 2019-02-20 10:31:57.000 51 7855.05 992.74 53976.76 88888.00 2019-02-20 10:31:58.000 51 7854.95 992.72 53976.72 88888.00 2019-02-20 10:31:59.000 51 7854.86 992.71 53976.67 88888.00 2019-02-20 10:32:00.000 51 7854.75 992.72 53976.61 88888.00 2019-02-20 10:32:01.000 51 7854.65 992.71 53976.57 88888.00 2019-02-20 10:32:02.000 51 7854.55 992.69 53976.54 88888.00 2019-02-20 10:32:03.000 51 7854.45 992.67 53976.48 88888.00 2019-02-20 10:32:04.000 51 7854.36 992.65 53976.44 88888.00 2019-02-20 10:32:05.000 51 7854.26 992.62 53976.40 88888.00 2019-02-20 10:32:06.000 51 7854.15 992.60 53976.36 88888.00 2019-02-20 10:32:07.000 51 7854.05 992.57 53976.32 88888.00 2019-02-20 10:32:08.000 51 7853.96 992.55 53976.27 88888.00 2019-02-20 10:32:09.000 51 7853.85 992.52 53976.22 88888.00 2019-02-20 10:32:10.000 51 7853.74 992.49 53976.17 88888.00 2019-02-20 10:32:11.000 51 7853.63 992.45 53976.14 88888.00 2019-02-20 10:32:12.000 51 7853.53 992.41 53976.11 88888.00 2019-02-20 10:32:13.000 51 7853.46 992.37 53976.07 88888.00 2019-02-20 10:32:14.000 51 7853.37 992.35 53976.05 88888.00 2019-02-20 10:32:15.000 51 7853.30 992.34 53976.03 88888.00 2019-02-20 10:32:16.000 51 7853.25 992.32 53976.02 88888.00 2019-02-20 10:32:17.000 51 7853.21 992.30 53976.01 88888.00 2019-02-20 10:32:18.000 51 7853.15 992.26 53976.00 88888.00 2019-02-20 10:32:19.000 51 7853.11 992.23 53975.99 88888.00 2019-02-20 10:32:20.000 51 7853.09 992.23 53975.98 88888.00 2019-02-20 10:32:21.000 51 7853.08 992.24 53975.99 88888.00 2019-02-20 10:32:22.000 51 7853.07 992.23 53976.00 88888.00 2019-02-20 10:32:23.000 51 7853.06 992.21 53976.00 88888.00 2019-02-20 10:32:24.000 51 7853.06 992.20 53976.01 88888.00 2019-02-20 10:32:25.000 51 7853.07 992.20 53976.02 88888.00 2019-02-20 10:32:26.000 51 7853.08 992.21 53976.04 88888.00 2019-02-20 10:32:27.000 51 7853.09 992.19 53976.06 88888.00 2019-02-20 10:32:28.000 51 7853.11 992.16 53976.07 88888.00 2019-02-20 10:32:29.000 51 7853.12 992.17 53976.08 88888.00 2019-02-20 10:32:30.000 51 7853.13 992.18 53976.08 88888.00 2019-02-20 10:32:31.000 51 7853.13 992.17 53976.08 88888.00 2019-02-20 10:32:32.000 51 7853.15 992.14 53976.09 88888.00 2019-02-20 10:32:33.000 51 7853.18 992.10 53976.11 88888.00 2019-02-20 10:32:34.000 51 7853.20 992.08 53976.14 88888.00 2019-02-20 10:32:35.000 51 7853.22 992.07 53976.16 88888.00 2019-02-20 10:32:36.000 51 7853.23 992.06 53976.16 88888.00 2019-02-20 10:32:37.000 51 7853.24 992.04 53976.14 88888.00 2019-02-20 10:32:38.000 51 7853.26 992.03 53976.14 88888.00 2019-02-20 10:32:39.000 51 7853.28 992.02 53976.17 88888.00 2019-02-20 10:32:40.000 51 7853.30 992.01 53976.17 88888.00 2019-02-20 10:32:41.000 51 7853.31 991.99 53976.16 88888.00 2019-02-20 10:32:42.000 51 7853.31 991.97 53976.17 88888.00 2019-02-20 10:32:43.000 51 7853.32 991.94 53976.19 88888.00 2019-02-20 10:32:44.000 51 7853.33 991.92 53976.20 88888.00 2019-02-20 10:32:45.000 51 7853.35 991.90 53976.21 88888.00 2019-02-20 10:32:46.000 51 7853.37 991.89 53976.22 88888.00 2019-02-20 10:32:47.000 51 7853.39 991.87 53976.22 88888.00 2019-02-20 10:32:48.000 51 7853.40 991.86 53976.23 88888.00 2019-02-20 10:32:49.000 51 7853.42 991.84 53976.23 88888.00 2019-02-20 10:32:50.000 51 7853.44 991.81 53976.24 88888.00 2019-02-20 10:32:51.000 51 7853.46 991.78 53976.26 88888.00 2019-02-20 10:32:52.000 51 7853.47 991.76 53976.27 88888.00 2019-02-20 10:32:53.000 51 7853.50 991.74 53976.27 88888.00 2019-02-20 10:32:54.000 51 7853.53 991.73 53976.28 88888.00 2019-02-20 10:32:55.000 51 7853.56 991.71 53976.29 88888.00 2019-02-20 10:32:56.000 51 7853.58 991.68 53976.29 88888.00 2019-02-20 10:32:57.000 51 7853.60 991.65 53976.30 88888.00 2019-02-20 10:32:58.000 51 7853.64 991.63 53976.30 88888.00 2019-02-20 10:32:59.000 51 7853.66 991.61 53976.29 88888.00 2019-02-20 10:33:00.000 51 7853.68 991.57 53976.29 88888.00 2019-02-20 10:33:01.000 51 7853.70 991.54 53976.30 88888.00 2019-02-20 10:33:02.000 51 7853.73 991.52 53976.30 88888.00 2019-02-20 10:33:03.000 51 7853.75 991.49 53976.29 88888.00 2019-02-20 10:33:04.000 51 7853.75 991.46 53976.27 88888.00 2019-02-20 10:33:05.000 51 7853.75 991.44 53976.27 88888.00 2019-02-20 10:33:06.000 51 7853.76 991.42 53976.25 88888.00 2019-02-20 10:33:07.000 51 7853.76 991.40 53976.23 88888.00 2019-02-20 10:33:08.000 51 7853.74 991.38 53976.21 88888.00 2019-02-20 10:33:09.000 51 7853.74 991.37 53976.19 88888.00 2019-02-20 10:33:10.000 51 7853.73 991.36 53976.16 88888.00 2019-02-20 10:33:11.000 51 7853.73 991.35 53976.16 88888.00 2019-02-20 10:33:12.000 51 7853.75 991.32 53976.17 88888.00 2019-02-20 10:33:13.000 51 7853.75 991.31 53976.16 88888.00 2019-02-20 10:33:14.000 51 7853.75 991.29 53976.14 88888.00 2019-02-20 10:33:15.000 51 7853.76 991.28 53976.12 88888.00 2019-02-20 10:33:16.000 51 7853.78 991.27 53976.09 88888.00 2019-02-20 10:33:17.000 51 7853.78 991.28 53976.07 88888.00 2019-02-20 10:33:18.000 51 7853.80 991.26 53976.07 88888.00 2019-02-20 10:33:19.000 51 7853.81 991.23 53976.06 88888.00 2019-02-20 10:33:20.000 51 7853.82 991.23 53976.04 88888.00 2019-02-20 10:33:21.000 51 7853.82 991.21 53976.01 88888.00 2019-02-20 10:33:22.000 51 7853.82 991.18 53975.99 88888.00 2019-02-20 10:33:23.000 51 7853.83 991.17 53975.97 88888.00 2019-02-20 10:33:24.000 51 7853.84 991.18 53975.95 88888.00 2019-02-20 10:33:25.000 51 7853.84 991.17 53975.92 88888.00 2019-02-20 10:33:26.000 51 7853.84 991.16 53975.89 88888.00 2019-02-20 10:33:27.000 51 7853.85 991.15 53975.87 88888.00 2019-02-20 10:33:28.000 51 7853.87 991.14 53975.84 88888.00 2019-02-20 10:33:29.000 51 7853.87 991.15 53975.81 88888.00 2019-02-20 10:33:30.000 51 7853.86 991.14 53975.77 88888.00 2019-02-20 10:33:31.000 51 7853.86 991.13 53975.73 88888.00 2019-02-20 10:33:32.000 51 7853.86 991.11 53975.70 88888.00 2019-02-20 10:33:33.000 51 7853.85 991.09 53975.67 88888.00 2019-02-20 10:33:34.000 51 7853.85 991.11 53975.62 88888.00 2019-02-20 10:33:35.000 51 7853.84 991.13 53975.58 88888.00 2019-02-20 10:33:36.000 51 7853.85 991.13 53975.55 88888.00 2019-02-20 10:33:37.000 51 7853.85 991.13 53975.51 88888.00 2019-02-20 10:33:38.000 51 7853.84 991.13 53975.47 88888.00 2019-02-20 10:33:39.000 51 7853.83 991.14 53975.42 88888.00 2019-02-20 10:33:40.000 51 7853.83 991.14 53975.39 88888.00 2019-02-20 10:33:41.000 51 7853.82 991.16 53975.36 88888.00 2019-02-20 10:33:42.000 51 7853.83 991.17 53975.32 88888.00 2019-02-20 10:33:43.000 51 7853.83 991.16 53975.28 88888.00 2019-02-20 10:33:44.000 51 7853.82 991.16 53975.24 88888.00 2019-02-20 10:33:45.000 51 7853.83 991.17 53975.21 88888.00 2019-02-20 10:33:46.000 51 7853.84 991.17 53975.18 88888.00 2019-02-20 10:33:47.000 51 7853.86 991.17 53975.16 88888.00 2019-02-20 10:33:48.000 51 7853.86 991.18 53975.12 88888.00 2019-02-20 10:33:49.000 51 7853.87 991.18 53975.07 88888.00 2019-02-20 10:33:50.000 51 7853.88 991.18 53975.04 88888.00 2019-02-20 10:33:51.000 51 7853.88 991.18 53975.00 88888.00 2019-02-20 10:33:52.000 51 7853.89 991.18 53974.96 88888.00 2019-02-20 10:33:53.000 51 7853.89 991.16 53974.92 88888.00 2019-02-20 10:33:54.000 51 7853.88 991.16 53974.88 88888.00 2019-02-20 10:33:55.000 51 7853.89 991.18 53974.83 88888.00 2019-02-20 10:33:56.000 51 7853.91 991.21 53974.80 88888.00 2019-02-20 10:33:57.000 51 7853.93 991.21 53974.77 88888.00 2019-02-20 10:33:58.000 51 7853.94 991.22 53974.74 88888.00 2019-02-20 10:33:59.000 51 7853.96 991.24 53974.70 88888.00 2019-02-20 10:34:00.000 51 7853.99 991.26 53974.66 88888.00 2019-02-20 10:34:01.000 51 7854.01 991.27 53974.62 88888.00 2019-02-20 10:34:02.000 51 7854.03 991.27 53974.60 88888.00 2019-02-20 10:34:03.000 51 7854.03 991.29 53974.57 88888.00 2019-02-20 10:34:04.000 51 7854.04 991.29 53974.56 88888.00 2019-02-20 10:34:05.000 51 7854.07 991.31 53974.55 88888.00 2019-02-20 10:34:06.000 51 7854.11 991.34 53974.52 88888.00 2019-02-20 10:34:07.000 51 7854.14 991.34 53974.50 88888.00 2019-02-20 10:34:08.000 51 7854.18 991.34 53974.49 88888.00 2019-02-20 10:34:09.000 51 7854.22 991.34 53974.46 88888.00 2019-02-20 10:34:10.000 51 7854.27 991.35 53974.43 88888.00 2019-02-20 10:34:11.000 51 7854.31 991.35 53974.42 88888.00 2019-02-20 10:34:12.000 51 7854.34 991.34 53974.41 88888.00 2019-02-20 10:34:13.000 51 7854.38 991.34 53974.41 88888.00 2019-02-20 10:34:14.000 51 7854.43 991.35 53974.39 88888.00 2019-02-20 10:34:15.000 51 7854.47 991.36 53974.36 88888.00 2019-02-20 10:34:16.000 51 7854.52 991.37 53974.36 88888.00 2019-02-20 10:34:17.000 51 7854.57 991.37 53974.34 88888.00 2019-02-20 10:34:18.000 51 7854.60 991.38 53974.32 88888.00 2019-02-20 10:34:19.000 51 7854.63 991.38 53974.30 88888.00 2019-02-20 10:34:20.000 51 7854.65 991.37 53974.29 88888.00 2019-02-20 10:34:21.000 51 7854.69 991.36 53974.26 88888.00 2019-02-20 10:34:22.000 51 7854.71 991.36 53974.23 88888.00 2019-02-20 10:34:23.000 51 7854.73 991.36 53974.22 88888.00 2019-02-20 10:34:24.000 51 7854.77 991.35 53974.20 88888.00 2019-02-20 10:34:25.000 51 7854.79 991.35 53974.19 88888.00 2019-02-20 10:34:26.000 51 7854.82 991.35 53974.18 88888.00 2019-02-20 10:34:27.000 51 7854.85 991.36 53974.17 88888.00 2019-02-20 10:34:28.000 51 7854.88 991.37 53974.15 88888.00 2019-02-20 10:34:29.000 51 7854.89 991.37 53974.12 88888.00 2019-02-20 10:34:30.000 51 7854.91 991.38 53974.11 88888.00 2019-02-20 10:34:31.000 51 7854.94 991.39 53974.09 88888.00 2019-02-20 10:34:32.000 51 7854.99 991.39 53974.07 88888.00 2019-02-20 10:34:33.000 51 7855.02 991.40 53974.07 88888.00 2019-02-20 10:34:34.000 51 7855.06 991.41 53974.05 88888.00 2019-02-20 10:34:35.000 51 7855.09 991.41 53974.02 88888.00 2019-02-20 10:34:36.000 51 7855.11 991.42 53974.01 88888.00 2019-02-20 10:34:37.000 51 7855.13 991.43 53973.99 88888.00 2019-02-20 10:34:38.000 51 7855.16 991.43 53973.98 88888.00 2019-02-20 10:34:39.000 51 7855.17 991.43 53973.97 88888.00 2019-02-20 10:34:40.000 51 7855.20 991.44 53973.96 88888.00 2019-02-20 10:34:41.000 51 7855.23 991.44 53973.93 88888.00 2019-02-20 10:34:42.000 51 7855.25 991.45 53973.91 88888.00 2019-02-20 10:34:43.000 51 7855.26 991.46 53973.89 88888.00 2019-02-20 10:34:44.000 51 7855.28 991.47 53973.88 88888.00 2019-02-20 10:34:45.000 51 7855.31 991.48 53973.86 88888.00 2019-02-20 10:34:46.000 51 7855.34 991.48 53973.84 88888.00 2019-02-20 10:34:47.000 51 7855.36 991.47 53973.82 88888.00 2019-02-20 10:34:48.000 51 7855.36 991.46 53973.79 88888.00 2019-02-20 10:34:49.000 51 7855.36 991.45 53973.75 88888.00 2019-02-20 10:34:50.000 51 7855.38 991.46 53973.73 88888.00 2019-02-20 10:34:51.000 51 7855.39 991.46 53973.71 88888.00 2019-02-20 10:34:52.000 51 7855.40 991.46 53973.68 88888.00 2019-02-20 10:34:53.000 51 7855.42 991.46 53973.64 88888.00 2019-02-20 10:34:54.000 51 7855.44 991.47 53973.62 88888.00 2019-02-20 10:34:55.000 51 7855.44 991.48 53973.61 88888.00 2019-02-20 10:34:56.000 51 7855.44 991.49 53973.61 88888.00 2019-02-20 10:34:57.000 51 7855.47 991.50 53973.61 88888.00 2019-02-20 10:34:58.000 51 7855.51 991.52 53973.58 88888.00 2019-02-20 10:34:59.000 51 7855.55 991.54 53973.57 88888.00 2019-02-20 10:35:00.000 51 7855.59 991.55 53973.57 88888.00 2019-02-20 10:35:01.000 51 7855.62 991.56 53973.57 88888.00 2019-02-20 10:35:02.000 51 7855.65 991.57 53973.57 88888.00 2019-02-20 10:35:03.000 51 7855.71 991.60 53973.59 88888.00 2019-02-20 10:35:04.000 51 7855.77 991.63 53973.61 88888.00 2019-02-20 10:35:05.000 51 7855.81 991.65 53973.62 88888.00 2019-02-20 10:35:06.000 51 7855.85 991.66 53973.61 88888.00 2019-02-20 10:35:07.000 51 7855.90 991.67 53973.61 88888.00 2019-02-20 10:35:08.000 51 7855.94 991.69 53973.61 88888.00 2019-02-20 10:35:09.000 51 7855.99 991.69 53973.62 88888.00 2019-02-20 10:35:10.000 51 7856.06 991.70 53973.64 88888.00 2019-02-20 10:35:11.000 51 7856.13 991.72 53973.65 88888.00 2019-02-20 10:35:12.000 51 7856.18 991.75 53973.64 88888.00 2019-02-20 10:35:13.000 51 7856.24 991.77 53973.66 88888.00 2019-02-20 10:35:14.000 51 7856.30 991.79 53973.68 88888.00 2019-02-20 10:35:15.000 51 7856.36 991.79 53973.70 88888.00 2019-02-20 10:35:16.000 51 7856.41 991.80 53973.71 88888.00 2019-02-20 10:35:17.000 51 7856.47 991.81 53973.73 88888.00 2019-02-20 10:35:18.000 51 7856.52 991.82 53973.75 88888.00 2019-02-20 10:35:19.000 51 7856.57 991.84 53973.77 88888.00 2019-02-20 10:35:20.000 51 7856.61 991.85 53973.77 88888.00 2019-02-20 10:35:21.000 51 7856.65 991.85 53973.79 88888.00 2019-02-20 10:35:22.000 51 7856.70 991.87 53973.80 88888.00 2019-02-20 10:35:23.000 51 7856.76 991.88 53973.81 88888.00 2019-02-20 10:35:24.000 51 7856.82 991.89 53973.82 88888.00 2019-02-20 10:35:25.000 51 7856.87 991.90 53973.83 88888.00 2019-02-20 10:35:26.000 51 7856.91 991.92 53973.84 88888.00 2019-02-20 10:35:27.000 51 7856.94 991.93 53973.85 88888.00 2019-02-20 10:35:28.000 51 7856.98 991.94 53973.87 88888.00 2019-02-20 10:35:29.000 51 7857.02 991.95 53973.88 88888.00 2019-02-20 10:35:30.000 51 7857.06 991.96 53973.90 88888.00 2019-02-20 10:35:31.000 51 7857.12 991.98 53973.93 88888.00 2019-02-20 10:35:32.000 51 7857.17 991.99 53973.95 88888.00 2019-02-20 10:35:33.000 51 7857.21 991.99 53973.97 88888.00 2019-02-20 10:35:34.000 51 7857.25 991.98 53974.00 88888.00 2019-02-20 10:35:35.000 51 7857.31 991.99 53974.03 88888.00 2019-02-20 10:35:36.000 51 7857.36 991.99 53974.05 88888.00 2019-02-20 10:35:37.000 51 7857.39 991.98 53974.08 88888.00 2019-02-20 10:35:38.000 51 7857.44 991.99 53974.10 88888.00 2019-02-20 10:35:39.000 51 7857.50 991.99 53974.12 88888.00 2019-02-20 10:35:40.000 51 7857.54 992.00 53974.14 88888.00 2019-02-20 10:35:41.000 51 7857.57 992.00 53974.16 88888.00 2019-02-20 10:35:42.000 51 7857.61 991.99 53974.17 88888.00 2019-02-20 10:35:43.000 51 7857.66 991.98 53974.20 88888.00 2019-02-20 10:35:44.000 51 7857.71 991.98 53974.23 88888.00 2019-02-20 10:35:45.000 51 7857.76 991.96 53974.26 88888.00 2019-02-20 10:35:46.000 51 7857.80 991.95 53974.29 88888.00 2019-02-20 10:35:47.000 51 7857.84 991.93 53974.32 88888.00 2019-02-20 10:35:48.000 51 7857.89 991.93 53974.35 88888.00 2019-02-20 10:35:49.000 51 7857.94 991.91 53974.39 88888.00 2019-02-20 10:35:50.000 51 7858.00 991.90 53974.43 88888.00 2019-02-20 10:35:51.000 51 7858.05 991.92 53974.46 88888.00 2019-02-20 10:35:52.000 51 7858.10 991.93 53974.50 88888.00 2019-02-20 10:35:53.000 51 7858.15 991.92 53974.52 88888.00 2019-02-20 10:35:54.000 51 7858.21 991.90 53974.55 88888.00 2019-02-20 10:35:55.000 51 7858.27 991.91 53974.59 88888.00 2019-02-20 10:35:56.000 51 7858.32 991.91 53974.63 88888.00 2019-02-20 10:35:57.000 51 7858.38 991.92 53974.69 88888.00 2019-02-20 10:35:58.000 51 7858.45 991.92 53974.75 88888.00 2019-02-20 10:35:59.000 51 7858.51 991.92 53974.80 88888.00 2019-02-20 10:36:00.000 51 7858.56 991.92 53974.84 88888.00 2019-02-20 10:36:01.000 51 7858.63 991.92 53974.89 88888.00 2019-02-20 10:36:02.000 51 7858.70 991.91 53974.94 88888.00 2019-02-20 10:36:03.000 51 7858.75 991.90 53974.98 88888.00 2019-02-20 10:36:04.000 51 7858.81 991.90 53975.02 88888.00 2019-02-20 10:36:05.000 51 7858.88 991.92 53975.07 88888.00 2019-02-20 10:36:06.000 51 7858.94 991.94 53975.11 88888.00 2019-02-20 10:36:07.000 51 7858.99 991.96 53975.16 88888.00 2019-02-20 10:36:08.000 51 7859.05 991.98 53975.23 88888.00 2019-02-20 10:36:09.000 51 7859.11 991.98 53975.27 88888.00 2019-02-20 10:36:10.000 51 7859.16 991.97 53975.31 88888.00 2019-02-20 10:36:11.000 51 7859.21 991.97 53975.36 88888.00 2019-02-20 10:36:12.000 51 7859.25 991.97 53975.41 88888.00 2019-02-20 10:36:13.000 51 7859.28 991.97 53975.44 88888.00 2019-02-20 10:36:14.000 51 7859.32 991.98 53975.48 88888.00 2019-02-20 10:36:15.000 51 7859.37 991.99 53975.52 88888.00 2019-02-20 10:36:16.000 51 7859.42 992.00 53975.55 88888.00 2019-02-20 10:36:17.000 51 7859.47 992.01 53975.59 88888.00 2019-02-20 10:36:18.000 51 7859.50 992.02 53975.64 88888.00 2019-02-20 10:36:19.000 51 7859.53 992.02 53975.68 88888.00 2019-02-20 10:36:20.000 51 7859.57 992.02 53975.71 88888.00 2019-02-20 10:36:21.000 51 7859.61 992.05 53975.75 88888.00 2019-02-20 10:36:22.000 51 7859.65 992.06 53975.80 88888.00 2019-02-20 10:36:23.000 51 7859.68 992.07 53975.85 88888.00 2019-02-20 10:36:24.000 51 7859.72 992.09 53975.89 88888.00 2019-02-20 10:36:25.000 51 7859.77 992.11 53975.94 88888.00 2019-02-20 10:36:26.000 51 7859.82 992.12 53975.99 88888.00 2019-02-20 10:36:27.000 51 7859.85 992.14 53976.04 88888.00 2019-02-20 10:36:28.000 51 7859.88 992.17 53976.07 88888.00 2019-02-20 10:36:29.000 51 7859.93 992.19 53976.11 88888.00 2019-02-20 10:36:30.000 51 7859.96 992.21 53976.15 88888.00 2019-02-20 10:36:31.000 51 7859.99 992.22 53976.20 88888.00 2019-02-20 10:36:32.000 51 7860.02 992.24 53976.22 88888.00 2019-02-20 10:36:33.000 51 7860.05 992.26 53976.25 88888.00 2019-02-20 10:36:34.000 51 7860.08 992.26 53976.29 88888.00 2019-02-20 10:36:35.000 51 7860.13 992.26 53976.34 88888.00 2019-02-20 10:36:36.000 51 7860.19 992.27 53976.39 88888.00 2019-02-20 10:36:37.000 51 7860.24 992.27 53976.46 88888.00 2019-02-20 10:36:38.000 51 7860.29 992.27 53976.52 88888.00 2019-02-20 10:36:39.000 51 7860.32 992.25 53976.56 88888.00 2019-02-20 10:36:40.000 51 7860.33 992.23 53976.59 88888.00 2019-02-20 10:36:41.000 51 7860.34 992.23 53976.61 88888.00 2019-02-20 10:36:42.000 51 7860.35 992.23 53976.63 88888.00 2019-02-20 10:36:43.000 51 7860.37 992.22 53976.65 88888.00 2019-02-20 10:36:44.000 51 7860.38 992.22 53976.68 88888.00 2019-02-20 10:36:45.000 51 7860.38 992.22 53976.71 88888.00 2019-02-20 10:36:46.000 51 7860.39 992.21 53976.75 88888.00 2019-02-20 10:36:47.000 51 7860.42 992.20 53976.79 88888.00 2019-02-20 10:36:48.000 51 7860.45 992.20 53976.83 88888.00 2019-02-20 10:36:49.000 51 7860.45 992.21 53976.88 88888.00 2019-02-20 10:36:50.000 51 7860.44 992.20 53976.89 88888.00 2019-02-20 10:36:51.000 51 7860.43 992.19 53976.91 88888.00 2019-02-20 10:36:52.000 51 7860.40 992.19 53976.95 88888.00 2019-02-20 10:36:53.000 51 7860.39 992.18 53976.98 88888.00 2019-02-20 10:36:54.000 51 7860.40 992.19 53977.00 88888.00 2019-02-20 10:36:55.000 51 7860.41 992.20 53977.04 88888.00 2019-02-20 10:36:56.000 51 7860.42 992.21 53977.08 88888.00 2019-02-20 10:36:57.000 51 7860.41 992.22 53977.10 88888.00 2019-02-20 10:36:58.000 51 7860.40 992.23 53977.12 88888.00 2019-02-20 10:36:59.000 51 7860.39 992.25 53977.16 88888.00 2019-02-20 10:37:00.000 51 7860.38 992.27 53977.18 88888.00 2019-02-20 10:37:01.000 51 7860.38 992.29 53977.19 88888.00 2019-02-20 10:37:02.000 51 7860.38 992.31 53977.21 88888.00 2019-02-20 10:37:03.000 51 7860.37 992.33 53977.25 88888.00 2019-02-20 10:37:04.000 51 7860.35 992.35 53977.27 88888.00 2019-02-20 10:37:05.000 51 7860.34 992.38 53977.29 88888.00 2019-02-20 10:37:06.000 51 7860.31 992.39 53977.32 88888.00 2019-02-20 10:37:07.000 51 7860.29 992.41 53977.34 88888.00 2019-02-20 10:37:08.000 51 7860.29 992.43 53977.38 88888.00 2019-02-20 10:37:09.000 51 7860.28 992.43 53977.43 88888.00 2019-02-20 10:37:10.000 51 7860.27 992.45 53977.44 88888.00 2019-02-20 10:37:11.000 51 7860.26 992.47 53977.45 88888.00 2019-02-20 10:37:12.000 51 7860.25 992.47 53977.47 88888.00 2019-02-20 10:37:13.000 51 7860.23 992.49 53977.50 88888.00 2019-02-20 10:37:14.000 51 7860.21 992.52 53977.54 88888.00 2019-02-20 10:37:15.000 51 7860.20 992.56 53977.58 88888.00 2019-02-20 10:37:16.000 51 7860.21 992.61 53977.62 88888.00 2019-02-20 10:37:17.000 51 7860.23 992.66 53977.65 88888.00 2019-02-20 10:37:18.000 51 7860.25 992.68 53977.70 88888.00 2019-02-20 10:37:19.000 51 7860.28 992.71 53977.76 88888.00 2019-02-20 10:37:20.000 51 7860.31 992.74 53977.80 88888.00 2019-02-20 10:37:21.000 51 7860.33 992.78 53977.85 88888.00 2019-02-20 10:37:22.000 51 7860.36 992.80 53977.90 88888.00 2019-02-20 10:37:23.000 51 7860.38 992.83 53977.94 88888.00 2019-02-20 10:37:24.000 51 7860.39 992.85 53977.98 88888.00 2019-02-20 10:37:25.000 51 7860.41 992.88 53978.02 88888.00 2019-02-20 10:37:26.000 51 7860.45 992.91 53978.06 88888.00 2019-02-20 10:37:27.000 51 7860.48 992.94 53978.11 88888.00 2019-02-20 10:37:28.000 51 7860.50 992.97 53978.16 88888.00 2019-02-20 10:37:29.000 51 7860.53 993.00 53978.22 88888.00 2019-02-20 10:37:30.000 51 7860.55 993.03 53978.27 88888.00 2019-02-20 10:37:31.000 51 7860.56 993.06 53978.31 88888.00 2019-02-20 10:37:32.000 51 7860.57 993.09 53978.34 88888.00 2019-02-20 10:37:33.000 51 7860.59 993.11 53978.37 88888.00 2019-02-20 10:37:34.000 51 7860.62 993.12 53978.43 88888.00 2019-02-20 10:37:35.000 51 7860.63 993.11 53978.48 88888.00 2019-02-20 10:37:36.000 51 7860.63 993.11 53978.51 88888.00 2019-02-20 10:37:37.000 51 7860.62 993.11 53978.53 88888.00 2019-02-20 10:37:38.000 51 7860.60 993.13 53978.54 88888.00 2019-02-20 10:37:39.000 51 7860.57 993.14 53978.55 88888.00 2019-02-20 10:37:40.000 51 7860.54 993.15 53978.55 88888.00 2019-02-20 10:37:41.000 51 7860.50 993.16 53978.57 88888.00 2019-02-20 10:37:42.000 51 7860.47 993.16 53978.58 88888.00 2019-02-20 10:37:43.000 51 7860.47 993.17 53978.59 88888.00 2019-02-20 10:37:44.000 51 7860.46 993.19 53978.62 88888.00 2019-02-20 10:37:45.000 51 7860.44 993.20 53978.64 88888.00 2019-02-20 10:37:46.000 51 7860.41 993.21 53978.64 88888.00 2019-02-20 10:37:47.000 51 7860.38 993.21 53978.64 88888.00 2019-02-20 10:37:48.000 51 7860.35 993.21 53978.64 88888.00 2019-02-20 10:37:49.000 51 7860.31 993.21 53978.64 88888.00 2019-02-20 10:37:50.000 51 7860.27 993.23 53978.65 88888.00 2019-02-20 10:37:51.000 51 7860.23 993.25 53978.66 88888.00 2019-02-20 10:37:52.000 51 7860.19 993.28 53978.66 88888.00 2019-02-20 10:37:53.000 51 7860.15 993.32 53978.68 88888.00 2019-02-20 10:37:54.000 51 7860.13 993.34 53978.71 88888.00 2019-02-20 10:37:55.000 51 7860.12 993.34 53978.73 88888.00 2019-02-20 10:37:56.000 51 7860.10 993.36 53978.73 88888.00 2019-02-20 10:37:57.000 51 7860.09 993.40 53978.73 88888.00 2019-02-20 10:37:58.000 51 7860.08 993.42 53978.75 88888.00 2019-02-20 10:37:59.000 51 7860.05 993.45 53978.76 88888.00 2019-02-20 10:38:00.000 51 7860.05 993.48 53978.77 88888.00 2019-02-20 10:38:01.000 51 7860.04 993.53 53978.77 88888.00 2019-02-20 10:38:02.000 51 7860.03 993.59 53978.76 88888.00 2019-02-20 10:38:03.000 51 7860.03 993.65 53978.78 88888.00 2019-02-20 10:38:04.000 51 7860.03 993.68 53978.80 88888.00 2019-02-20 10:38:05.000 51 7860.02 993.72 53978.81 88888.00 2019-02-20 10:38:06.000 51 7860.02 993.77 53978.83 88888.00 2019-02-20 10:38:07.000 51 7860.01 993.82 53978.85 88888.00 2019-02-20 10:38:08.000 51 7859.99 993.86 53978.84 88888.00 2019-02-20 10:38:09.000 51 7859.97 993.91 53978.85 88888.00 2019-02-20 10:38:10.000 51 7859.96 993.96 53978.87 88888.00 2019-02-20 10:38:11.000 51 7859.93 993.99 53978.87 88888.00 2019-02-20 10:38:12.000 51 7859.91 994.02 53978.88 88888.00 2019-02-20 10:38:13.000 51 7859.89 994.04 53978.90 88888.00 2019-02-20 10:38:14.000 51 7859.88 994.06 53978.92 88888.00 2019-02-20 10:38:15.000 51 7859.87 994.08 53978.93 88888.00 2019-02-20 10:38:16.000 51 7859.87 994.10 53978.95 88888.00 2019-02-20 10:38:17.000 51 7859.85 994.11 53978.96 88888.00 2019-02-20 10:38:18.000 51 7859.83 994.12 53978.97 88888.00 2019-02-20 10:38:19.000 51 7859.82 994.15 53979.00 88888.00 2019-02-20 10:38:20.000 51 7859.82 994.16 53979.05 88888.00 2019-02-20 10:38:21.000 51 7859.82 994.16 53979.10 88888.00 2019-02-20 10:38:22.000 51 7859.81 994.17 53979.13 88888.00 2019-02-20 10:38:23.000 51 7859.80 994.16 53979.14 88888.00 2019-02-20 10:38:24.000 51 7859.78 994.15 53979.14 88888.00 2019-02-20 10:38:25.000 51 7859.77 994.17 53979.14 88888.00 2019-02-20 10:38:26.000 51 7859.76 994.19 53979.17 88888.00 2019-02-20 10:38:27.000 51 7859.76 994.20 53979.21 88888.00 2019-02-20 10:38:28.000 51 7859.76 994.19 53979.24 88888.00 2019-02-20 10:38:29.000 51 7859.74 994.19 53979.27 88888.00 2019-02-20 10:38:30.000 51 7859.73 994.20 53979.29 88888.00 2019-02-20 10:38:31.000 51 7859.72 994.19 53979.27 88888.00 2019-02-20 10:38:32.000 51 7859.69 994.18 53979.28 88888.00 2019-02-20 10:38:33.000 51 7859.67 994.18 53979.29 88888.00 2019-02-20 10:38:34.000 51 7859.65 994.20 53979.29 88888.00 2019-02-20 10:38:35.000 51 7859.63 994.21 53979.30 88888.00 2019-02-20 10:38:36.000 51 7859.60 994.21 53979.32 88888.00 2019-02-20 10:38:37.000 51 7859.59 994.22 53979.35 88888.00 2019-02-20 10:38:38.000 51 7859.59 994.22 53979.39 88888.00 2019-02-20 10:38:39.000 51 7859.58 994.23 53979.42 88888.00 2019-02-20 10:38:40.000 51 7859.57 994.23 53979.42 88888.00 2019-02-20 10:38:41.000 51 7859.55 994.22 53979.43 88888.00 2019-02-20 10:38:42.000 51 7859.53 994.21 53979.44 88888.00 2019-02-20 10:38:43.000 51 7859.51 994.20 53979.45 88888.00 2019-02-20 10:38:44.000 51 7859.49 994.18 53979.46 88888.00 2019-02-20 10:38:45.000 51 7859.45 994.19 53979.45 88888.00 2019-02-20 10:38:46.000 51 7859.42 994.19 53979.45 88888.00 2019-02-20 10:38:47.000 51 7859.39 994.18 53979.45 88888.00 2019-02-20 10:38:48.000 51 7859.36 994.18 53979.45 88888.00 2019-02-20 10:38:49.000 51 7859.34 994.18 53979.45 88888.00 2019-02-20 10:38:50.000 51 7859.32 994.16 53979.46 88888.00 2019-02-20 10:38:51.000 51 7859.30 994.16 53979.46 88888.00 2019-02-20 10:38:52.000 51 7859.27 994.15 53979.46 88888.00 2019-02-20 10:38:53.000 51 7859.25 994.15 53979.46 88888.00 2019-02-20 10:38:54.000 51 7859.22 994.16 53979.45 88888.00 2019-02-20 10:38:55.000 51 7859.19 994.16 53979.44 88888.00 2019-02-20 10:38:56.000 51 7859.17 994.16 53979.44 88888.00 2019-02-20 10:38:57.000 51 7859.17 994.17 53979.45 88888.00 2019-02-20 10:38:58.000 51 7859.15 994.18 53979.46 88888.00 2019-02-20 10:38:59.000 51 7859.11 994.16 53979.45 88888.00 2019-02-20 10:39:00.000 51 7859.08 994.14 53979.45 88888.00 2019-02-20 10:39:01.000 51 7859.04 994.14 53979.43 88888.00 2019-02-20 10:39:02.000 51 7859.00 994.14 53979.42 88888.00 2019-02-20 10:39:03.000 51 7858.97 994.14 53979.42 88888.00 2019-02-20 10:39:04.000 51 7858.95 994.15 53979.41 88888.00 2019-02-20 10:39:05.000 51 7858.91 994.15 53979.39 88888.00 2019-02-20 10:39:06.000 51 7858.85 994.14 53979.38 88888.00 2019-02-20 10:39:07.000 51 7858.79 994.12 53979.36 88888.00 2019-02-20 10:39:08.000 51 7858.71 994.12 53979.33 88888.00 2019-02-20 10:39:09.000 51 7858.64 994.11 53979.30 88888.00 2019-02-20 10:39:10.000 51 7858.56 994.11 53979.26 88888.00 2019-02-20 10:39:11.000 51 7858.48 994.11 53979.22 88888.00 2019-02-20 10:39:12.000 51 7858.39 994.12 53979.19 88888.00 2019-02-20 10:39:13.000 51 7858.32 994.13 53979.15 88888.00 2019-02-20 10:39:14.000 51 7858.23 994.15 53979.09 88888.00 2019-02-20 10:39:15.000 51 7858.14 994.15 53979.05 88888.00 2019-02-20 10:39:16.000 51 7858.05 994.14 53979.02 88888.00 2019-02-20 10:39:17.000 51 7857.97 994.14 53978.97 88888.00 2019-02-20 10:39:18.000 51 7857.90 994.14 53978.92 88888.00 2019-02-20 10:39:19.000 51 7857.81 994.13 53978.88 88888.00 2019-02-20 10:39:20.000 51 7857.74 994.15 53978.84 88888.00 2019-02-20 10:39:21.000 51 7857.69 994.15 53978.82 88888.00 2019-02-20 10:39:22.000 51 7857.63 994.15 53978.79 88888.00 2019-02-20 10:39:23.000 51 7857.57 994.17 53978.75 88888.00 2019-02-20 10:39:24.000 51 7857.51 994.18 53978.72 88888.00 2019-02-20 10:39:25.000 51 7857.46 994.17 53978.70 88888.00 2019-02-20 10:39:26.000 51 7857.40 994.16 53978.67 88888.00 2019-02-20 10:39:27.000 51 7857.35 994.18 53978.64 88888.00 2019-02-20 10:39:28.000 51 7857.31 994.19 53978.62 88888.00 2019-02-20 10:39:29.000 51 7857.27 994.19 53978.60 88888.00 2019-02-20 10:39:30.000 51 7857.23 994.19 53978.57 88888.00 2019-02-20 10:39:31.000 51 7857.18 994.19 53978.55 88888.00 2019-02-20 10:39:32.000 51 7857.14 994.18 53978.53 88888.00 2019-02-20 10:39:33.000 51 7857.12 994.17 53978.51 88888.00 2019-02-20 10:39:34.000 51 7857.09 994.17 53978.50 88888.00 2019-02-20 10:39:35.000 51 7857.05 994.18 53978.48 88888.00 2019-02-20 10:39:36.000 51 7857.01 994.18 53978.44 88888.00 2019-02-20 10:39:37.000 51 7856.97 994.17 53978.41 88888.00 2019-02-20 10:39:38.000 51 7856.92 994.16 53978.38 88888.00 2019-02-20 10:39:39.000 51 7856.88 994.17 53978.35 88888.00 2019-02-20 10:39:40.000 51 7856.86 994.17 53978.34 88888.00 2019-02-20 10:39:41.000 51 7856.84 994.17 53978.33 88888.00 2019-02-20 10:39:42.000 51 7856.81 994.17 53978.30 88888.00 2019-02-20 10:39:43.000 51 7856.78 994.17 53978.29 88888.00 2019-02-20 10:39:44.000 51 7856.75 994.15 53978.27 88888.00 2019-02-20 10:39:45.000 51 7856.71 994.14 53978.24 88888.00 2019-02-20 10:39:46.000 51 7856.69 994.16 53978.21 88888.00 2019-02-20 10:39:47.000 51 7856.68 994.17 53978.20 88888.00 2019-02-20 10:39:48.000 51 7856.67 994.17 53978.18 88888.00 2019-02-20 10:39:49.000 51 7856.66 994.17 53978.16 88888.00 2019-02-20 10:39:50.000 51 7856.63 994.17 53978.15 88888.00 2019-02-20 10:39:51.000 51 7856.60 994.15 53978.14 88888.00 2019-02-20 10:39:52.000 51 7856.59 994.14 53978.12 88888.00 2019-02-20 10:39:53.000 51 7856.58 994.13 53978.09 88888.00 2019-02-20 10:39:54.000 51 7856.58 994.12 53978.07 88888.00 2019-02-20 10:39:55.000 51 7856.57 994.11 53978.06 88888.00 2019-02-20 10:39:56.000 51 7856.55 994.09 53978.05 88888.00 2019-02-20 10:39:57.000 51 7856.54 994.07 53978.04 88888.00 2019-02-20 10:39:58.000 51 7856.56 994.05 53978.04 88888.00 2019-02-20 10:39:59.000 51 7856.57 994.01 53978.05 88888.00 2019-02-20 10:40:00.000 51 7856.58 993.97 53978.04 88888.00 2019-02-20 10:40:01.000 51 7856.56 993.92 53978.02 88888.00 2019-02-20 10:40:02.000 51 7856.53 993.88 53977.98 88888.00 2019-02-20 10:40:03.000 51 7856.50 993.88 53977.95 88888.00 2019-02-20 10:40:04.000 51 7856.49 993.86 53977.91 88888.00 2019-02-20 10:40:05.000 51 7856.49 993.84 53977.92 88888.00 2019-02-20 10:40:06.000 51 7856.49 993.83 53977.92 88888.00 2019-02-20 10:40:07.000 51 7856.48 993.81 53977.89 88888.00 2019-02-20 10:40:08.000 51 7856.46 993.79 53977.84 88888.00 2019-02-20 10:40:09.000 51 7856.43 993.77 53977.80 88888.00 2019-02-20 10:40:10.000 51 7856.40 993.76 53977.76 88888.00 2019-02-20 10:40:11.000 51 7856.36 993.74 53977.72 88888.00 2019-02-20 10:40:12.000 51 7856.32 993.74 53977.68 88888.00 2019-02-20 10:40:13.000 51 7856.30 993.74 53977.64 88888.00 2019-02-20 10:40:14.000 51 7856.29 993.74 53977.63 88888.00 2019-02-20 10:40:15.000 51 7856.28 993.73 53977.62 88888.00 2019-02-20 10:40:16.000 51 7856.24 993.71 53977.58 88888.00 2019-02-20 10:40:17.000 51 7856.20 993.69 53977.54 88888.00 2019-02-20 10:40:18.000 51 7856.16 993.66 53977.48 88888.00 2019-02-20 10:40:19.000 51 7856.11 993.62 53977.43 88888.00 2019-02-20 10:40:20.000 51 7856.08 993.60 53977.39 88888.00 2019-02-20 10:40:21.000 51 7856.05 993.57 53977.35 88888.00 2019-02-20 10:40:22.000 51 7856.02 993.54 53977.31 88888.00 2019-02-20 10:40:23.000 51 7856.00 993.51 53977.29 88888.00 2019-02-20 10:40:24.000 51 7855.97 993.49 53977.26 88888.00 2019-02-20 10:40:25.000 51 7855.92 993.45 53977.23 88888.00 2019-02-20 10:40:26.000 51 7855.88 993.41 53977.19 88888.00 2019-02-20 10:40:27.000 51 7855.85 993.38 53977.13 88888.00 2019-02-20 10:40:28.000 51 7855.81 993.35 53977.07 88888.00 2019-02-20 10:40:29.000 51 7855.76 993.30 53977.02 88888.00 2019-02-20 10:40:30.000 51 7855.73 993.26 53977.00 88888.00 2019-02-20 10:40:31.000 51 7855.73 993.23 53976.98 88888.00 2019-02-20 10:40:32.000 51 7855.71 993.18 53976.96 88888.00 2019-02-20 10:40:33.000 51 7855.67 993.12 53976.93 88888.00 2019-02-20 10:40:34.000 51 7855.64 993.08 53976.89 88888.00 2019-02-20 10:40:35.000 51 7855.61 993.04 53976.86 88888.00 2019-02-20 10:40:36.000 51 7855.58 992.99 53976.81 88888.00 2019-02-20 10:40:37.000 51 7855.54 992.95 53976.77 88888.00 2019-02-20 10:40:38.000 51 7855.50 992.91 53976.73 88888.00 2019-02-20 10:40:39.000 51 7855.47 992.88 53976.70 88888.00 2019-02-20 10:40:40.000 51 7855.45 992.84 53976.66 88888.00 2019-02-20 10:40:41.000 51 7855.42 992.81 53976.63 88888.00 2019-02-20 10:40:42.000 51 7855.39 992.79 53976.59 88888.00 2019-02-20 10:40:43.000 51 7855.37 992.77 53976.55 88888.00 2019-02-20 10:40:44.000 51 7855.35 992.74 53976.52 88888.00 2019-02-20 10:40:45.000 51 7855.32 992.71 53976.49 88888.00 2019-02-20 10:40:46.000 51 7855.30 992.70 53976.45 88888.00 2019-02-20 10:40:47.000 51 7855.28 992.69 53976.41 88888.00 2019-02-20 10:40:48.000 51 7855.26 992.66 53976.36 88888.00 2019-02-20 10:40:49.000 51 7855.23 992.62 53976.31 88888.00 2019-02-20 10:40:50.000 51 7855.18 992.59 53976.27 88888.00 2019-02-20 10:40:51.000 51 7855.15 992.57 53976.23 88888.00 2019-02-20 10:40:52.000 51 7855.12 992.54 53976.20 88888.00 2019-02-20 10:40:53.000 51 7855.09 992.49 53976.16 88888.00 2019-02-20 10:40:54.000 51 7855.06 992.44 53976.11 88888.00 2019-02-20 10:40:55.000 51 7855.02 992.41 53976.07 88888.00 2019-02-20 10:40:56.000 51 7854.98 992.37 53976.03 88888.00 2019-02-20 10:40:57.000 51 7854.95 992.32 53975.99 88888.00 2019-02-20 10:40:58.000 51 7854.91 992.28 53975.96 88888.00 2019-02-20 10:40:59.000 51 7854.88 992.24 53975.92 88888.00 2019-02-20 10:41:00.000 51 7854.85 992.20 53975.88 88888.00 2019-02-20 10:41:01.000 51 7854.81 992.15 53975.84 88888.00 2019-02-20 10:41:02.000 51 7854.79 992.13 53975.81 88888.00 2019-02-20 10:41:03.000 51 7854.78 992.11 53975.79 88888.00 2019-02-20 10:41:04.000 51 7854.76 992.07 53975.75 88888.00 2019-02-20 10:41:05.000 51 7854.73 992.02 53975.72 88888.00 2019-02-20 10:41:06.000 51 7854.69 992.00 53975.67 88888.00 2019-02-20 10:41:07.000 51 7854.66 991.96 53975.62 88888.00 2019-02-20 10:41:08.000 51 7854.65 991.92 53975.58 88888.00 2019-02-20 10:41:09.000 51 7854.62 991.89 53975.56 88888.00 2019-02-20 10:41:10.000 51 7854.61 991.89 53975.52 88888.00 2019-02-20 10:41:11.000 51 7854.60 991.86 53975.48 88888.00 2019-02-20 10:41:12.000 51 7854.58 991.82 53975.45 88888.00 2019-02-20 10:41:13.000 51 7854.55 991.78 53975.40 88888.00 2019-02-20 10:41:14.000 51 7854.54 991.76 53975.36 88888.00 2019-02-20 10:41:15.000 51 7854.54 991.74 53975.34 88888.00 2019-02-20 10:41:16.000 51 7854.54 991.71 53975.31 88888.00 2019-02-20 10:41:17.000 51 7854.54 991.68 53975.28 88888.00 2019-02-20 10:41:18.000 51 7854.53 991.66 53975.25 88888.00 2019-02-20 10:41:19.000 51 7854.53 991.64 53975.21 88888.00 2019-02-20 10:41:20.000 51 7854.53 991.61 53975.20 88888.00 2019-02-20 10:41:21.000 51 7854.54 991.58 53975.18 88888.00 2019-02-20 10:41:22.000 51 7854.56 991.54 53975.17 88888.00 2019-02-20 10:41:23.000 51 7854.59 991.51 53975.17 88888.00 2019-02-20 10:41:24.000 51 7854.60 991.49 53975.17 88888.00 2019-02-20 10:41:25.000 51 7854.60 991.46 53975.14 88888.00 2019-02-20 10:41:26.000 51 7854.59 991.42 53975.09 88888.00 2019-02-20 10:41:27.000 51 7854.59 991.38 53975.06 88888.00 2019-02-20 10:41:28.000 51 7854.59 991.35 53975.04 88888.00 2019-02-20 10:41:29.000 51 7854.59 991.33 53975.02 88888.00 2019-02-20 10:41:30.000 51 7854.61 991.28 53975.00 88888.00 2019-02-20 10:41:31.000 51 7854.62 991.23 53974.97 88888.00 2019-02-20 10:41:32.000 51 7854.61 991.18 53974.94 88888.00 2019-02-20 10:41:33.000 51 7854.59 991.14 53974.89 88888.00 2019-02-20 10:41:34.000 51 7854.57 991.10 53974.85 88888.00 2019-02-20 10:41:35.000 51 7854.55 991.05 53974.82 88888.00 2019-02-20 10:41:36.000 51 7854.54 991.00 53974.78 88888.00 2019-02-20 10:41:37.000 51 7854.53 990.94 53974.74 88888.00 2019-02-20 10:41:38.000 51 7854.52 990.91 53974.70 88888.00 2019-02-20 10:41:39.000 51 7854.51 990.88 53974.68 88888.00 2019-02-20 10:41:40.000 51 7854.49 990.83 53974.63 88888.00 2019-02-20 10:41:41.000 51 7854.47 990.77 53974.59 88888.00 2019-02-20 10:41:42.000 51 7854.47 990.73 53974.56 88888.00 2019-02-20 10:41:43.000 51 7854.46 990.68 53974.53 88888.00 2019-02-20 10:41:44.000 51 7854.43 990.62 53974.50 88888.00 2019-02-20 10:41:45.000 51 7854.41 990.58 53974.46 88888.00 2019-02-20 10:41:46.000 51 7854.39 990.55 53974.39 88888.00 2019-02-20 10:41:47.000 51 7854.37 990.53 53974.34 88888.00 2019-02-20 10:41:48.000 51 7854.37 990.51 53974.30 88888.00 2019-02-20 10:41:49.000 51 7854.36 990.48 53974.26 88888.00 2019-02-20 10:41:50.000 51 7854.34 990.45 53974.22 88888.00 2019-02-20 10:41:51.000 51 7854.32 990.41 53974.18 88888.00 2019-02-20 10:41:52.000 51 7854.31 990.37 53974.15 88888.00 2019-02-20 10:41:53.000 51 7854.29 990.33 53974.10 88888.00 2019-02-20 10:41:54.000 51 7854.27 990.28 53974.05 88888.00 2019-02-20 10:41:55.000 51 7854.27 990.25 53974.03 88888.00 2019-02-20 10:41:56.000 51 7854.27 990.22 53974.00 88888.00 2019-02-20 10:41:57.000 51 7854.28 990.17 53973.99 88888.00 2019-02-20 10:41:58.000 51 7854.31 990.14 53973.97 88888.00 2019-02-20 10:41:59.000 51 7854.32 990.12 53973.95 88888.00 2019-02-20 10:42:00.000 51 7854.33 990.08 53973.91 88888.00 2019-02-20 10:42:01.000 51 7854.34 990.03 53973.89 88888.00 2019-02-20 10:42:02.000 51 7854.35 989.99 53973.88 88888.00 2019-02-20 10:42:03.000 51 7854.36 989.97 53973.85 88888.00 2019-02-20 10:42:04.000 51 7854.39 989.96 53973.82 88888.00 2019-02-20 10:42:05.000 51 7854.42 989.94 53973.80 88888.00 2019-02-20 10:42:06.000 51 7854.44 989.92 53973.78 88888.00 2019-02-20 10:42:07.000 51 7854.46 989.91 53973.75 88888.00 2019-02-20 10:42:08.000 51 7854.47 989.90 53973.71 88888.00 2019-02-20 10:42:09.000 51 7854.48 989.89 53973.69 88888.00 2019-02-20 10:42:10.000 51 7854.51 989.88 53973.68 88888.00 2019-02-20 10:42:11.000 51 7854.54 989.87 53973.67 88888.00 2019-02-20 10:42:12.000 51 7854.57 989.87 53973.65 88888.00 2019-02-20 10:42:13.000 51 7854.61 989.89 53973.64 88888.00 2019-02-20 10:42:14.000 51 7854.65 989.90 53973.64 88888.00 2019-02-20 10:42:15.000 51 7854.70 989.90 53973.64 88888.00 2019-02-20 10:42:16.000 51 7854.75 989.91 53973.63 88888.00 2019-02-20 10:42:17.000 51 7854.78 989.91 53973.63 88888.00 2019-02-20 10:42:18.000 51 7854.82 989.90 53973.64 88888.00 2019-02-20 10:42:19.000 51 7854.87 989.88 53973.64 88888.00 2019-02-20 10:42:20.000 51 7854.92 989.88 53973.67 88888.00 2019-02-20 10:42:21.000 51 7854.98 989.87 53973.70 88888.00 2019-02-20 10:42:22.000 51 7855.03 989.86 53973.70 88888.00 2019-02-20 10:42:23.000 51 7855.06 989.83 53973.70 88888.00 2019-02-20 10:42:24.000 51 7855.09 989.82 53973.68 88888.00 2019-02-20 10:42:25.000 51 7855.13 989.81 53973.67 88888.00 2019-02-20 10:42:26.000 51 7855.17 989.81 53973.66 88888.00 2019-02-20 10:42:27.000 51 7855.22 989.80 53973.66 88888.00 2019-02-20 10:42:28.000 51 7855.25 989.77 53973.67 88888.00 2019-02-20 10:42:29.000 51 7855.28 989.74 53973.68 88888.00 2019-02-20 10:42:30.000 51 7855.32 989.71 53973.68 88888.00 2019-02-20 10:42:31.000 51 7855.36 989.70 53973.69 88888.00 2019-02-20 10:42:32.000 51 7855.38 989.68 53973.68 88888.00 2019-02-20 10:42:33.000 51 7855.41 989.67 53973.68 88888.00 2019-02-20 10:42:34.000 51 7855.46 989.67 53973.68 88888.00 2019-02-20 10:42:35.000 51 7855.49 989.65 53973.67 88888.00 2019-02-20 10:42:36.000 51 7855.53 989.62 53973.66 88888.00 2019-02-20 10:42:37.000 51 7855.56 989.60 53973.66 88888.00 2019-02-20 10:42:38.000 51 7855.59 989.58 53973.66 88888.00 2019-02-20 10:42:39.000 51 7855.63 989.56 53973.66 88888.00 2019-02-20 10:42:40.000 51 7855.67 989.54 53973.66 88888.00 2019-02-20 10:42:41.000 51 7855.71 989.53 53973.65 88888.00 2019-02-20 10:42:42.000 51 7855.75 989.51 53973.65 88888.00 2019-02-20 10:42:43.000 51 7855.79 989.50 53973.64 88888.00 2019-02-20 10:42:44.000 51 7855.82 989.47 53973.63 88888.00 2019-02-20 10:42:45.000 51 7855.84 989.43 53973.63 88888.00 2019-02-20 10:42:46.000 51 7855.86 989.39 53973.64 88888.00 2019-02-20 10:42:47.000 51 7855.89 989.36 53973.65 88888.00 2019-02-20 10:42:48.000 51 7855.93 989.32 53973.64 88888.00 2019-02-20 10:42:49.000 51 7855.98 989.29 53973.64 88888.00 2019-02-20 10:42:50.000 51 7856.04 989.28 53973.67 88888.00 2019-02-20 10:42:51.000 51 7856.10 989.25 53973.69 88888.00 2019-02-20 10:42:52.000 51 7856.16 989.23 53973.70 88888.00 2019-02-20 10:42:53.000 51 7856.23 989.21 53973.73 88888.00 2019-02-20 10:42:54.000 51 7856.28 989.17 53973.76 88888.00 2019-02-20 10:42:55.000 51 7856.34 989.15 53973.78 88888.00 2019-02-20 10:42:56.000 51 7856.41 989.13 53973.80 88888.00 2019-02-20 10:42:57.000 51 7856.49 989.13 53973.84 88888.00 2019-02-20 10:42:58.000 51 7856.58 989.14 53973.87 88888.00 2019-02-20 10:42:59.000 51 7856.66 989.14 53973.91 88888.00 2019-02-20 10:43:00.000 51 7856.74 989.13 53973.92 88888.00 2019-02-20 10:43:01.000 51 7856.79 989.13 53973.93 88888.00 2019-02-20 10:43:02.000 51 7856.83 989.12 53973.93 88888.00 2019-02-20 10:43:03.000 51 7856.88 989.13 53973.93 88888.00 2019-02-20 10:43:04.000 51 7856.94 989.14 53973.95 88888.00 2019-02-20 10:43:05.000 51 7857.00 989.14 53973.98 88888.00 2019-02-20 10:43:06.000 51 7857.08 989.14 53974.01 88888.00 2019-02-20 10:43:07.000 51 7857.17 989.14 53974.03 88888.00 2019-02-20 10:43:08.000 51 7857.24 989.14 53974.05 88888.00 2019-02-20 10:43:09.000 51 7857.31 989.15 53974.08 88888.00 2019-02-20 10:43:10.000 51 7857.38 989.15 53974.09 88888.00 2019-02-20 10:43:11.000 51 7857.44 989.15 53974.11 88888.00 2019-02-20 10:43:12.000 51 7857.51 989.16 53974.14 88888.00 2019-02-20 10:43:13.000 51 7857.57 989.17 53974.16 88888.00 2019-02-20 10:43:14.000 51 7857.64 989.16 53974.17 88888.00 2019-02-20 10:43:15.000 51 7857.72 989.15 53974.20 88888.00 2019-02-20 10:43:16.000 51 7857.79 989.16 53974.23 88888.00 2019-02-20 10:43:17.000 51 7857.87 989.17 53974.27 88888.00 2019-02-20 10:43:18.000 51 7857.94 989.18 53974.29 88888.00 2019-02-20 10:43:19.000 51 7858.00 989.20 53974.30 88888.00 2019-02-20 10:43:20.000 51 7858.05 989.22 53974.32 88888.00 2019-02-20 10:43:21.000 51 7858.11 989.23 53974.33 88888.00 2019-02-20 10:43:22.000 51 7858.16 989.26 53974.34 88888.00 2019-02-20 10:43:23.000 51 7858.21 989.29 53974.36 88888.00 2019-02-20 10:43:24.000 51 7858.27 989.31 53974.39 88888.00 2019-02-20 10:43:25.000 51 7858.34 989.34 53974.39 88888.00 2019-02-20 10:43:26.000 51 7858.41 989.38 53974.41 88888.00 2019-02-20 10:43:27.000 51 7858.47 989.40 53974.44 88888.00 2019-02-20 10:43:28.000 51 7858.52 989.41 53974.46 88888.00 2019-02-20 10:43:29.000 51 7858.56 989.43 53974.46 88888.00 2019-02-20 10:43:30.000 51 7858.60 989.45 53974.46 88888.00 2019-02-20 10:43:31.000 51 7858.65 989.46 53974.46 88888.00 2019-02-20 10:43:32.000 51 7858.69 989.47 53974.50 88888.00 2019-02-20 10:43:33.000 51 7858.73 989.50 53974.52 88888.00 2019-02-20 10:43:34.000 51 7858.76 989.51 53974.53 88888.00 2019-02-20 10:43:35.000 51 7858.79 989.52 53974.53 88888.00 2019-02-20 10:43:36.000 51 7858.83 989.54 53974.52 88888.00 2019-02-20 10:43:37.000 51 7858.85 989.56 53974.52 88888.00 2019-02-20 10:43:38.000 51 7858.87 989.56 53974.51 88888.00 2019-02-20 10:43:39.000 51 7858.89 989.56 53974.51 88888.00 2019-02-20 10:43:40.000 51 7858.92 989.57 53974.53 88888.00 2019-02-20 10:43:41.000 51 7858.94 989.59 53974.55 88888.00 2019-02-20 10:43:42.000 51 7858.97 989.59 53974.57 88888.00 2019-02-20 10:43:43.000 51 7859.00 989.59 53974.58 88888.00 2019-02-20 10:43:44.000 51 7859.03 989.58 53974.59 88888.00 2019-02-20 10:43:45.000 51 7859.08 989.59 53974.61 88888.00 2019-02-20 10:43:46.000 51 7859.12 989.62 53974.64 88888.00 2019-02-20 10:43:47.000 51 7859.16 989.63 53974.65 88888.00 2019-02-20 10:43:48.000 51 7859.20 989.62 53974.67 88888.00 2019-02-20 10:43:49.000 51 7859.24 989.63 53974.70 88888.00 2019-02-20 10:43:50.000 51 7859.28 989.64 53974.74 88888.00 2019-02-20 10:43:51.000 51 7859.31 989.64 53974.78 88888.00 2019-02-20 10:43:52.000 51 7859.34 989.65 53974.81 88888.00 2019-02-20 10:43:53.000 51 7859.38 989.67 53974.83 88888.00 2019-02-20 10:43:54.000 51 7859.42 989.67 53974.85 88888.00 2019-02-20 10:43:55.000 51 7859.45 989.67 53974.86 88888.00 2019-02-20 10:43:56.000 51 7859.48 989.66 53974.87 88888.00 2019-02-20 10:43:57.000 51 7859.49 989.67 53974.89 88888.00 2019-02-20 10:43:58.000 51 7859.51 989.68 53974.92 88888.00 2019-02-20 10:43:59.000 51 7859.53 989.69 53974.94 88888.00 2019-02-20 10:44:00.000 51 7859.54 989.68 53974.96 88888.00 2019-02-20 10:44:01.000 51 7859.54 989.67 53974.96 88888.00 2019-02-20 10:44:02.000 51 7859.53 989.67 53974.96 88888.00 2019-02-20 10:44:03.000 51 7859.53 989.66 53974.97 88888.00 2019-02-20 10:44:04.000 51 7859.54 989.66 53974.96 88888.00 2019-02-20 10:44:05.000 51 7859.55 989.68 53974.96 88888.00 2019-02-20 10:44:06.000 51 7859.55 989.68 53974.98 88888.00 2019-02-20 10:44:07.000 51 7859.54 989.68 53975.00 88888.00 2019-02-20 10:44:08.000 51 7859.54 989.69 53975.01 88888.00 2019-02-20 10:44:09.000 51 7859.54 989.70 53975.01 88888.00 2019-02-20 10:44:10.000 51 7859.54 989.71 53975.02 88888.00 2019-02-20 10:44:11.000 51 7859.55 989.73 53975.04 88888.00 2019-02-20 10:44:12.000 51 7859.56 989.75 53975.05 88888.00 2019-02-20 10:44:13.000 51 7859.56 989.75 53975.06 88888.00 2019-02-20 10:44:14.000 51 7859.56 989.74 53975.07 88888.00 2019-02-20 10:44:15.000 51 7859.56 989.75 53975.08 88888.00 2019-02-20 10:44:16.000 51 7859.56 989.77 53975.11 88888.00 2019-02-20 10:44:17.000 51 7859.58 989.80 53975.15 88888.00 2019-02-20 10:44:18.000 51 7859.61 989.82 53975.17 88888.00 2019-02-20 10:44:19.000 51 7859.64 989.83 53975.19 88888.00 2019-02-20 10:44:20.000 51 7859.65 989.85 53975.21 88888.00 2019-02-20 10:44:21.000 51 7859.66 989.87 53975.21 88888.00 2019-02-20 10:44:22.000 51 7859.67 989.89 53975.22 88888.00 2019-02-20 10:44:23.000 51 7859.67 989.91 53975.23 88888.00 2019-02-20 10:44:24.000 51 7859.68 989.93 53975.24 88888.00 2019-02-20 10:44:25.000 51 7859.69 989.95 53975.25 88888.00 2019-02-20 10:44:26.000 51 7859.71 989.97 53975.26 88888.00 2019-02-20 10:44:27.000 51 7859.73 989.99 53975.29 88888.00 2019-02-20 10:44:28.000 51 7859.74 990.01 53975.32 88888.00 2019-02-20 10:44:29.000 51 7859.77 990.04 53975.34 88888.00 2019-02-20 10:44:30.000 51 7859.80 990.05 53975.38 88888.00 2019-02-20 10:44:31.000 51 7859.81 990.05 53975.40 88888.00 2019-02-20 10:44:32.000 51 7859.82 990.05 53975.42 88888.00 2019-02-20 10:44:33.000 51 7859.84 990.06 53975.45 88888.00 2019-02-20 10:44:34.000 51 7859.87 990.07 53975.47 88888.00 2019-02-20 10:44:35.000 51 7859.91 990.10 53975.49 88888.00 2019-02-20 10:44:36.000 51 7859.95 990.13 53975.52 88888.00 2019-02-20 10:44:37.000 51 7859.98 990.13 53975.55 88888.00 2019-02-20 10:44:38.000 51 7859.99 990.14 53975.56 88888.00 2019-02-20 10:44:39.000 51 7860.00 990.15 53975.57 88888.00 2019-02-20 10:44:40.000 51 7860.00 990.16 53975.60 88888.00 2019-02-20 10:44:41.000 51 7859.98 990.15 53975.61 88888.00 2019-02-20 10:44:42.000 51 7859.96 990.15 53975.61 88888.00 2019-02-20 10:44:43.000 51 7859.95 990.15 53975.62 88888.00 2019-02-20 10:44:44.000 51 7859.96 990.14 53975.66 88888.00 2019-02-20 10:44:45.000 51 7859.96 990.12 53975.66 88888.00 2019-02-20 10:44:46.000 51 7859.96 990.13 53975.66 88888.00 2019-02-20 10:44:47.000 51 7859.95 990.14 53975.67 88888.00 2019-02-20 10:44:48.000 51 7859.92 990.13 53975.67 88888.00 2019-02-20 10:44:49.000 51 7859.89 990.12 53975.66 88888.00 2019-02-20 10:44:50.000 51 7859.87 990.11 53975.65 88888.00 2019-02-20 10:44:51.000 51 7859.85 990.10 53975.66 88888.00 2019-02-20 10:44:52.000 51 7859.85 990.11 53975.68 88888.00 2019-02-20 10:44:53.000 51 7859.85 990.12 53975.70 88888.00 2019-02-20 10:44:54.000 51 7859.85 990.14 53975.71 88888.00 2019-02-20 10:44:55.000 51 7859.84 990.15 53975.71 88888.00 2019-02-20 10:44:56.000 51 7859.84 990.17 53975.72 88888.00 2019-02-20 10:44:57.000 51 7859.83 990.19 53975.73 88888.00 2019-02-20 10:44:58.000 51 7859.82 990.20 53975.75 88888.00 2019-02-20 10:44:59.000 51 7859.83 990.22 53975.78 88888.00 2019-02-20 10:45:00.000 51 7859.83 990.25 53975.79 88888.00 2019-02-20 10:45:01.000 51 7859.81 990.29 53975.79 88888.00 2019-02-20 10:45:02.000 51 7859.80 990.32 53975.78 88888.00 2019-02-20 10:45:03.000 51 7859.79 990.35 53975.77 88888.00 2019-02-20 10:45:04.000 51 7859.78 990.37 53975.77 88888.00 2019-02-20 10:45:05.000 51 7859.76 990.39 53975.79 88888.00 2019-02-20 10:45:06.000 51 7859.75 990.41 53975.79 88888.00 2019-02-20 10:45:07.000 51 7859.74 990.43 53975.79 88888.00 2019-02-20 10:45:08.000 51 7859.73 990.47 53975.79 88888.00 2019-02-20 10:45:09.000 51 7859.71 990.49 53975.80 88888.00 2019-02-20 10:45:10.000 51 7859.70 990.51 53975.80 88888.00 2019-02-20 10:45:11.000 51 7859.68 990.55 53975.79 88888.00 2019-02-20 10:45:12.000 51 7859.67 990.59 53975.79 88888.00 2019-02-20 10:45:13.000 51 7859.66 990.62 53975.79 88888.00 2019-02-20 10:45:14.000 51 7859.64 990.66 53975.79 88888.00 2019-02-20 10:45:15.000 51 7859.63 990.70 53975.80 88888.00 2019-02-20 10:45:16.000 51 7859.62 990.74 53975.82 88888.00 2019-02-20 10:45:17.000 51 7859.60 990.78 53975.82 88888.00 2019-02-20 10:45:18.000 51 7859.60 990.82 53975.83 88888.00 2019-02-20 10:45:19.000 51 7859.59 990.86 53975.84 88888.00 2019-02-20 10:45:20.000 51 7859.58 990.89 53975.84 88888.00 2019-02-20 10:45:21.000 51 7859.56 990.93 53975.84 88888.00 2019-02-20 10:45:22.000 51 7859.55 990.96 53975.86 88888.00 2019-02-20 10:45:23.000 51 7859.53 990.99 53975.87 88888.00 2019-02-20 10:45:24.000 51 7859.50 991.00 53975.88 88888.00 2019-02-20 10:45:25.000 51 7859.47 991.00 53975.88 88888.00 2019-02-20 10:45:26.000 51 7859.44 991.02 53975.88 88888.00 2019-02-20 10:45:27.000 51 7859.40 991.03 53975.88 88888.00 2019-02-20 10:45:28.000 51 7859.36 991.04 53975.87 88888.00 2019-02-20 10:45:29.000 51 7859.33 991.05 53975.87 88888.00 2019-02-20 10:45:30.000 51 7859.29 991.06 53975.87 88888.00 2019-02-20 10:45:31.000 51 7859.27 991.06 53975.89 88888.00 2019-02-20 10:45:32.000 51 7859.25 991.06 53975.93 88888.00 2019-02-20 10:45:33.000 51 7859.25 991.08 53975.95 88888.00 2019-02-20 10:45:34.000 51 7859.25 991.09 53975.98 88888.00 2019-02-20 10:45:35.000 51 7859.24 991.11 53976.02 88888.00 2019-02-20 10:45:36.000 51 7859.23 991.12 53976.03 88888.00 2019-02-20 10:45:37.000 51 7859.22 991.12 53976.04 88888.00 2019-02-20 10:45:38.000 51 7859.22 991.13 53976.07 88888.00 2019-02-20 10:45:39.000 51 7859.22 991.14 53976.10 88888.00 2019-02-20 10:45:40.000 51 7859.21 991.14 53976.12 88888.00 2019-02-20 10:45:41.000 51 7859.20 991.16 53976.16 88888.00 2019-02-20 10:45:42.000 51 7859.21 991.19 53976.20 88888.00 2019-02-20 10:45:43.000 51 7859.21 991.21 53976.23 88888.00 2019-02-20 10:45:44.000 51 7859.21 991.22 53976.27 88888.00 2019-02-20 10:45:45.000 51 7859.22 991.25 53976.29 88888.00 2019-02-20 10:45:46.000 51 7859.25 991.28 53976.33 88888.00 2019-02-20 10:45:47.000 51 7859.29 991.29 53976.38 88888.00 2019-02-20 10:45:48.000 51 7859.33 991.29 53976.43 88888.00 2019-02-20 10:45:49.000 51 7859.36 991.30 53976.48 88888.00 2019-02-20 10:45:50.000 51 7859.39 991.31 53976.54 88888.00 2019-02-20 10:45:51.000 51 7859.43 991.31 53976.60 88888.00 2019-02-20 10:45:52.000 51 7859.47 991.31 53976.65 88888.00 2019-02-20 10:45:53.000 51 7859.50 991.31 53976.69 88888.00 2019-02-20 10:45:54.000 51 7859.54 991.32 53976.72 88888.00 2019-02-20 10:45:55.000 51 7859.59 991.33 53976.75 88888.00 2019-02-20 10:45:56.000 51 7859.62 991.34 53976.79 88888.00 2019-02-20 10:45:57.000 51 7859.64 991.34 53976.84 88888.00 2019-02-20 10:45:58.000 51 7859.66 991.35 53976.89 88888.00 2019-02-20 10:45:59.000 51 7859.69 991.33 53976.92 88888.00 2019-02-20 10:46:00.000 51 7859.72 991.33 53976.95 88888.00 2019-02-20 10:46:01.000 51 7859.77 991.34 53976.99 88888.00 2019-02-20 10:46:02.000 51 7859.80 991.34 53977.05 88888.00 2019-02-20 10:46:03.000 51 7859.82 991.33 53977.08 88888.00 2019-02-20 10:46:04.000 51 7859.82 991.33 53977.08 88888.00 2019-02-20 10:46:05.000 51 7859.83 991.33 53977.09 88888.00 2019-02-20 10:46:06.000 51 7859.84 991.34 53977.10 88888.00 2019-02-20 10:46:07.000 51 7859.84 991.35 53977.12 88888.00 2019-02-20 10:46:08.000 51 7859.84 991.34 53977.15 88888.00 2019-02-20 10:46:09.000 51 7859.85 991.33 53977.18 88888.00 2019-02-20 10:46:10.000 51 7859.87 991.35 53977.20 88888.00 2019-02-20 10:46:11.000 51 7859.89 991.37 53977.24 88888.00 2019-02-20 10:46:12.000 51 7859.90 991.39 53977.26 88888.00 2019-02-20 10:46:13.000 51 7859.90 991.40 53977.27 88888.00 2019-02-20 10:46:14.000 51 7859.90 991.42 53977.27 88888.00 2019-02-20 10:46:15.000 51 7859.90 991.44 53977.27 88888.00 2019-02-20 10:46:16.000 51 7859.91 991.45 53977.30 88888.00 2019-02-20 10:46:17.000 51 7859.93 991.48 53977.34 88888.00 2019-02-20 10:46:18.000 51 7859.95 991.51 53977.36 88888.00 2019-02-20 10:46:19.000 51 7859.97 991.52 53977.37 88888.00 2019-02-20 10:46:20.000 51 7859.99 991.52 53977.40 88888.00 2019-02-20 10:46:21.000 51 7860.00 991.52 53977.43 88888.00 2019-02-20 10:46:22.000 51 7860.02 991.53 53977.45 88888.00 2019-02-20 10:46:23.000 51 7860.05 991.54 53977.49 88888.00 2019-02-20 10:46:24.000 51 7860.08 991.56 53977.53 88888.00 2019-02-20 10:46:25.000 51 7860.11 991.56 53977.56 88888.00 2019-02-20 10:46:26.000 51 7860.14 991.56 53977.61 88888.00 2019-02-20 10:46:27.000 51 7860.18 991.56 53977.66 88888.00 2019-02-20 10:46:28.000 51 7860.20 991.55 53977.70 88888.00 2019-02-20 10:46:29.000 51 7860.23 991.56 53977.72 88888.00 2019-02-20 10:46:30.000 51 7860.25 991.55 53977.75 88888.00 2019-02-20 10:46:31.000 51 7860.29 991.54 53977.78 88888.00 2019-02-20 10:46:32.000 51 7860.31 991.53 53977.81 88888.00 2019-02-20 10:46:33.000 51 7860.34 991.52 53977.83 88888.00 2019-02-20 10:46:34.000 51 7860.38 991.52 53977.86 88888.00 2019-02-20 10:46:35.000 51 7860.41 991.51 53977.90 88888.00 2019-02-20 10:46:36.000 51 7860.45 991.51 53977.94 88888.00 2019-02-20 10:46:37.000 51 7860.49 991.51 53977.98 88888.00 2019-02-20 10:46:38.000 51 7860.53 991.52 53978.03 88888.00 2019-02-20 10:46:39.000 51 7860.57 991.52 53978.07 88888.00 2019-02-20 10:46:40.000 51 7860.60 991.52 53978.08 88888.00 2019-02-20 10:46:41.000 51 7860.65 991.53 53978.09 88888.00 2019-02-20 10:46:42.000 51 7860.68 991.54 53978.12 88888.00 2019-02-20 10:46:43.000 51 7860.71 991.54 53978.14 88888.00 2019-02-20 10:46:44.000 51 7860.76 991.54 53978.17 88888.00 2019-02-20 10:46:45.000 51 7860.78 991.54 53978.18 88888.00 2019-02-20 10:46:46.000 51 7860.80 991.54 53978.18 88888.00 2019-02-20 10:46:47.000 51 7860.81 991.55 53978.19 88888.00 2019-02-20 10:46:48.000 51 7860.81 991.55 53978.18 88888.00 2019-02-20 10:46:49.000 51 7860.82 991.54 53978.18 88888.00 2019-02-20 10:46:50.000 51 7860.84 991.54 53978.20 88888.00 2019-02-20 10:46:51.000 51 7860.85 991.54 53978.21 88888.00 2019-02-20 10:46:52.000 51 7860.86 991.55 53978.21 88888.00 2019-02-20 10:46:53.000 51 7860.87 991.55 53978.22 88888.00 2019-02-20 10:46:54.000 51 7860.88 991.55 53978.23 88888.00 2019-02-20 10:46:55.000 51 7860.90 991.57 53978.25 88888.00 2019-02-20 10:46:56.000 51 7860.95 991.58 53978.28 88888.00 2019-02-20 10:46:57.000 51 7860.99 991.58 53978.29 88888.00 2019-02-20 10:46:58.000 51 7861.01 991.58 53978.30 88888.00 2019-02-20 10:46:59.000 51 7861.04 991.59 53978.32 88888.00 2019-02-20 10:47:00.000 51 7861.08 991.59 53978.34 88888.00 2019-02-20 10:47:01.000 51 7861.13 991.59 53978.38 88888.00 2019-02-20 10:47:02.000 51 7861.18 991.58 53978.43 88888.00 2019-02-20 10:47:03.000 51 7861.25 991.58 53978.48 88888.00 2019-02-20 10:47:04.000 51 7861.31 991.58 53978.54 88888.00 2019-02-20 10:47:05.000 51 7861.37 991.58 53978.58 88888.00 2019-02-20 10:47:06.000 51 7861.42 991.58 53978.62 88888.00 2019-02-20 10:47:07.000 51 7861.46 991.57 53978.66 88888.00 2019-02-20 10:47:08.000 51 7861.52 991.58 53978.69 88888.00 2019-02-20 10:47:09.000 51 7861.58 991.59 53978.71 88888.00 2019-02-20 10:47:10.000 51 7861.63 991.58 53978.75 88888.00 2019-02-20 10:47:11.000 51 7861.66 991.58 53978.78 88888.00 2019-02-20 10:47:12.000 51 7861.69 991.58 53978.81 88888.00 2019-02-20 10:47:13.000 51 7861.72 991.56 53978.83 88888.00 2019-02-20 10:47:14.000 51 7861.75 991.54 53978.85 88888.00 2019-02-20 10:47:15.000 51 7861.76 991.52 53978.87 88888.00 2019-02-20 10:47:16.000 51 7861.77 991.53 53978.88 88888.00 2019-02-20 10:47:17.000 51 7861.77 991.56 53978.86 88888.00 2019-02-20 10:47:18.000 51 7861.77 991.57 53978.84 88888.00 2019-02-20 10:47:19.000 51 7861.77 991.58 53978.85 88888.00 2019-02-20 10:47:20.000 51 7861.78 991.58 53978.87 88888.00 2019-02-20 10:47:21.000 51 7861.78 991.57 53978.87 88888.00 2019-02-20 10:47:22.000 51 7861.76 991.57 53978.87 88888.00 2019-02-20 10:47:23.000 51 7861.76 991.56 53978.88 88888.00 2019-02-20 10:47:24.000 51 7861.76 991.56 53978.89 88888.00 2019-02-20 10:47:25.000 51 7861.76 991.57 53978.89 88888.00 2019-02-20 10:47:26.000 51 7861.77 991.57 53978.91 88888.00 2019-02-20 10:47:27.000 51 7861.79 991.56 53978.94 88888.00 2019-02-20 10:47:28.000 51 7861.79 991.56 53978.95 88888.00 2019-02-20 10:47:29.000 51 7861.81 991.57 53978.96 88888.00 2019-02-20 10:47:30.000 51 7861.83 991.58 53978.98 88888.00 2019-02-20 10:47:31.000 51 7861.88 991.59 53978.99 88888.00 2019-02-20 10:47:32.000 51 7861.92 991.61 53979.00 88888.00 2019-02-20 10:47:33.000 51 7861.96 991.63 53979.02 88888.00 2019-02-20 10:47:34.000 51 7862.01 991.65 53979.05 88888.00 2019-02-20 10:47:35.000 51 7862.04 991.66 53979.06 88888.00 2019-02-20 10:47:36.000 51 7862.07 991.67 53979.09 88888.00 2019-02-20 10:47:37.000 51 7862.12 991.69 53979.13 88888.00 2019-02-20 10:47:38.000 51 7862.17 991.69 53979.17 88888.00 2019-02-20 10:47:39.000 51 7862.20 991.68 53979.19 88888.00 2019-02-20 10:47:40.000 51 7862.22 991.68 53979.20 88888.00 2019-02-20 10:47:41.000 51 7862.24 991.70 53979.21 88888.00 2019-02-20 10:47:42.000 51 7862.26 991.72 53979.21 88888.00 2019-02-20 10:47:43.000 51 7862.27 991.72 53979.21 88888.00 2019-02-20 10:47:44.000 51 7862.27 991.73 53979.22 88888.00 2019-02-20 10:47:45.000 51 7862.28 991.72 53979.24 88888.00 2019-02-20 10:47:46.000 51 7862.28 991.71 53979.24 88888.00 2019-02-20 10:47:47.000 51 7862.28 991.71 53979.22 88888.00 2019-02-20 10:47:48.000 51 7862.28 991.72 53979.20 88888.00 2019-02-20 10:47:49.000 51 7862.24 991.73 53979.16 88888.00 2019-02-20 10:47:50.000 51 7862.19 991.73 53979.13 88888.00 2019-02-20 10:47:51.000 51 7862.16 991.73 53979.11 88888.00 2019-02-20 10:47:52.000 51 7862.13 991.75 53979.08 88888.00 2019-02-20 10:47:53.000 51 7862.09 991.75 53979.05 88888.00 2019-02-20 10:47:54.000 51 7862.05 991.74 53979.03 88888.00 2019-02-20 10:47:55.000 51 7862.02 991.74 53979.03 88888.00 2019-02-20 10:47:56.000 51 7862.00 991.76 53979.04 88888.00 2019-02-20 10:47:57.000 51 7861.98 991.76 53979.03 88888.00 2019-02-20 10:47:58.000 51 7861.94 991.78 53979.02 88888.00 2019-02-20 10:47:59.000 51 7861.92 991.79 53979.00 88888.00 2019-02-20 10:48:00.000 51 7861.91 991.80 53979.00 88888.00 2019-02-20 10:48:01.000 51 7861.88 991.81 53979.00 88888.00 2019-02-20 10:48:02.000 51 7861.86 991.81 53978.99 88888.00 2019-02-20 10:48:03.000 51 7861.84 991.83 53978.99 88888.00 2019-02-20 10:48:04.000 51 7861.82 991.85 53978.98 88888.00 2019-02-20 10:48:05.000 51 7861.80 991.85 53978.96 88888.00 2019-02-20 10:48:06.000 51 7861.75 991.86 53978.95 88888.00 2019-02-20 10:48:07.000 51 7861.71 991.87 53978.94 88888.00 2019-02-20 10:48:08.000 51 7861.67 991.87 53978.92 88888.00 2019-02-20 10:48:09.000 51 7861.65 991.87 53978.91 88888.00 2019-02-20 10:48:10.000 51 7861.63 991.86 53978.90 88888.00 2019-02-20 10:48:11.000 51 7861.60 991.85 53978.90 88888.00 2019-02-20 10:48:12.000 51 7861.58 991.84 53978.90 88888.00 2019-02-20 10:48:13.000 51 7861.56 991.82 53978.88 88888.00 2019-02-20 10:48:14.000 51 7861.54 991.82 53978.87 88888.00 2019-02-20 10:48:15.000 51 7861.53 991.83 53978.87 88888.00 2019-02-20 10:48:16.000 51 7861.51 991.81 53978.87 88888.00 2019-02-20 10:48:17.000 51 7861.48 991.79 53978.86 88888.00 2019-02-20 10:48:18.000 51 7861.46 991.78 53978.84 88888.00 2019-02-20 10:48:19.000 51 7861.43 991.77 53978.81 88888.00 2019-02-20 10:48:20.000 51 7861.40 991.76 53978.78 88888.00 2019-02-20 10:48:21.000 51 7861.36 991.74 53978.77 88888.00 2019-02-20 10:48:22.000 51 7861.31 991.71 53978.77 88888.00 2019-02-20 10:48:23.000 51 7861.28 991.70 53978.76 88888.00 2019-02-20 10:48:24.000 51 7861.26 991.70 53978.73 88888.00 2019-02-20 10:48:25.000 51 7861.23 991.71 53978.71 88888.00 2019-02-20 10:48:26.000 51 7861.20 991.72 53978.70 88888.00 2019-02-20 10:48:27.000 51 7861.17 991.72 53978.68 88888.00 2019-02-20 10:48:28.000 51 7861.13 991.73 53978.64 88888.00 2019-02-20 10:48:29.000 51 7861.09 991.73 53978.62 88888.00 2019-02-20 10:48:30.000 51 7861.05 991.73 53978.62 88888.00 2019-02-20 10:48:31.000 51 7861.04 991.73 53978.63 88888.00 2019-02-20 10:48:32.000 51 7861.04 991.74 53978.64 88888.00 2019-02-20 10:48:33.000 51 7861.03 991.74 53978.66 88888.00 2019-02-20 10:48:34.000 51 7861.01 991.72 53978.67 88888.00 2019-02-20 10:48:35.000 51 7860.99 991.70 53978.66 88888.00 2019-02-20 10:48:36.000 51 7860.95 991.71 53978.63 88888.00 2019-02-20 10:48:37.000 51 7860.92 991.72 53978.61 88888.00 2019-02-20 10:48:38.000 51 7860.91 991.72 53978.62 88888.00 2019-02-20 10:48:39.000 51 7860.92 991.72 53978.65 88888.00 2019-02-20 10:48:40.000 51 7860.92 991.72 53978.67 88888.00 2019-02-20 10:48:41.000 51 7860.93 991.71 53978.70 88888.00 2019-02-20 10:48:42.000 51 7860.96 991.70 53978.72 88888.00 2019-02-20 10:48:43.000 51 7860.99 991.70 53978.74 88888.00 2019-02-20 10:48:44.000 51 7860.99 991.71 53978.76 88888.00 2019-02-20 10:48:45.000 51 7860.99 991.70 53978.75 88888.00 2019-02-20 10:48:46.000 51 7861.01 991.69 53978.77 88888.00 2019-02-20 10:48:47.000 51 7861.04 991.69 53978.81 88888.00 2019-02-20 10:48:48.000 51 7861.08 991.71 53978.85 88888.00 2019-02-20 10:48:49.000 51 7861.13 991.72 53978.88 88888.00 2019-02-20 10:48:50.000 51 7861.15 991.73 53978.91 88888.00 2019-02-20 10:48:51.000 51 7861.18 991.74 53978.93 88888.00 2019-02-20 10:48:52.000 51 7861.20 991.73 53978.95 88888.00 2019-02-20 10:48:53.000 51 7861.23 991.74 53978.97 88888.00 2019-02-20 10:48:54.000 51 7861.26 991.76 53978.99 88888.00 2019-02-20 10:48:55.000 51 7861.29 991.77 53979.01 88888.00 2019-02-20 10:48:56.000 51 7861.31 991.76 53979.02 88888.00 2019-02-20 10:48:57.000 51 7861.33 991.75 53979.03 88888.00 2019-02-20 10:48:58.000 51 7861.35 991.76 53979.04 88888.00 2019-02-20 10:48:59.000 51 7861.36 991.77 53979.04 88888.00 2019-02-20 10:49:00.000 51 7861.38 991.78 53979.05 88888.00 2019-02-20 10:49:01.000 51 7861.40 991.77 53979.07 88888.00 2019-02-20 10:49:02.000 51 7861.40 991.78 53979.09 88888.00 2019-02-20 10:49:03.000 51 7861.41 991.79 53979.09 88888.00 2019-02-20 10:49:04.000 51 7861.44 991.79 53979.11 88888.00 2019-02-20 10:49:05.000 51 7861.45 991.80 53979.12 88888.00 2019-02-20 10:49:06.000 51 7861.47 991.83 53979.12 88888.00 2019-02-20 10:49:07.000 51 7861.50 991.83 53979.15 88888.00 2019-02-20 10:49:08.000 51 7861.52 991.83 53979.19 88888.00 2019-02-20 10:49:09.000 51 7861.53 991.83 53979.22 88888.00 2019-02-20 10:49:10.000 51 7861.55 991.82 53979.23 88888.00 2019-02-20 10:49:11.000 51 7861.58 991.79 53979.24 88888.00 2019-02-20 10:49:12.000 51 7861.60 991.79 53979.25 88888.00 2019-02-20 10:49:13.000 51 7861.62 991.79 53979.25 88888.00 2019-02-20 10:49:14.000 51 7861.63 991.78 53979.26 88888.00 2019-02-20 10:49:15.000 51 7861.64 991.78 53979.25 88888.00 2019-02-20 10:49:16.000 51 7861.64 991.78 53979.25 88888.00 2019-02-20 10:49:17.000 51 7861.64 991.78 53979.26 88888.00 2019-02-20 10:49:18.000 51 7861.63 991.77 53979.27 88888.00 2019-02-20 10:49:19.000 51 7861.62 991.77 53979.26 88888.00 2019-02-20 10:49:20.000 51 7861.61 991.78 53979.24 88888.00 2019-02-20 10:49:21.000 51 7861.59 991.78 53979.23 88888.00 2019-02-20 10:49:22.000 51 7861.57 991.76 53979.23 88888.00 2019-02-20 10:49:23.000 51 7861.56 991.72 53979.23 88888.00 2019-02-20 10:49:24.000 51 7861.55 991.70 53979.22 88888.00 2019-02-20 10:49:25.000 51 7861.52 991.69 53979.19 88888.00 2019-02-20 10:49:26.000 51 7861.48 991.68 53979.16 88888.00 2019-02-20 10:49:27.000 51 7861.46 991.67 53979.15 88888.00 2019-02-20 10:49:28.000 51 7861.44 991.66 53979.14 88888.00 2019-02-20 10:49:29.000 51 7861.41 991.64 53979.14 88888.00 2019-02-20 10:49:30.000 51 7861.39 991.64 53979.14 88888.00 2019-02-20 10:49:31.000 51 7861.37 991.62 53979.12 88888.00 2019-02-20 10:49:32.000 51 7861.34 991.60 53979.09 88888.00 2019-02-20 10:49:33.000 51 7861.32 991.61 53979.07 88888.00 2019-02-20 10:49:34.000 51 7861.30 991.61 53979.05 88888.00 2019-02-20 10:49:35.000 51 7861.28 991.61 53979.05 88888.00 2019-02-20 10:49:36.000 51 7861.25 991.61 53979.03 88888.00 2019-02-20 10:49:37.000 51 7861.23 991.63 53979.00 88888.00 2019-02-20 10:49:38.000 51 7861.21 991.66 53978.97 88888.00 2019-02-20 10:49:39.000 51 7861.19 991.69 53978.94 88888.00 2019-02-20 10:49:40.000 51 7861.15 991.72 53978.90 88888.00 2019-02-20 10:49:41.000 51 7861.10 991.73 53978.87 88888.00 2019-02-20 10:49:42.000 51 7861.05 991.74 53978.85 88888.00 2019-02-20 10:49:43.000 51 7861.03 991.76 53978.85 88888.00 2019-02-20 10:49:44.000 51 7861.01 991.77 53978.85 88888.00 2019-02-20 10:49:45.000 51 7860.98 991.77 53978.83 88888.00 2019-02-20 10:49:46.000 51 7860.93 991.78 53978.79 88888.00 2019-02-20 10:49:47.000 51 7860.89 991.78 53978.76 88888.00 2019-02-20 10:49:48.000 51 7860.85 991.79 53978.72 88888.00 2019-02-20 10:49:49.000 51 7860.80 991.81 53978.68 88888.00 2019-02-20 10:49:50.000 51 7860.75 991.81 53978.64 88888.00 2019-02-20 10:49:51.000 51 7860.70 991.81 53978.63 88888.00 2019-02-20 10:49:52.000 51 7860.65 991.81 53978.62 88888.00 2019-02-20 10:49:53.000 51 7860.60 991.82 53978.59 88888.00 2019-02-20 10:49:54.000 51 7860.53 991.83 53978.54 88888.00 2019-02-20 10:49:55.000 51 7860.44 991.84 53978.48 88888.00 2019-02-20 10:49:56.000 51 7860.35 991.86 53978.43 88888.00 2019-02-20 10:49:57.000 51 7860.28 991.88 53978.38 88888.00 2019-02-20 10:49:58.000 51 7860.19 991.90 53978.33 88888.00 2019-02-20 10:49:59.000 51 7860.11 991.91 53978.30 88888.00 2019-02-20 10:50:00.000 51 7860.03 991.94 53978.27 88888.00 2019-02-20 10:50:01.000 51 7859.96 991.97 53978.23 88888.00 2019-02-20 10:50:02.000 51 7859.89 991.98 53978.19 88888.00 2019-02-20 10:50:03.000 51 7859.79 991.98 53978.15 88888.00 2019-02-20 10:50:04.000 51 7859.69 991.98 53978.10 88888.00 2019-02-20 10:50:05.000 51 7859.60 991.98 53978.04 88888.00 2019-02-20 10:50:06.000 51 7859.52 991.98 53977.99 88888.00 2019-02-20 10:50:07.000 51 7859.43 991.99 53977.94 88888.00 2019-02-20 10:50:08.000 51 7859.35 992.00 53977.91 88888.00 2019-02-20 10:50:09.000 51 7859.28 992.02 53977.87 88888.00 2019-02-20 10:50:10.000 51 7859.20 992.03 53977.82 88888.00 2019-02-20 10:50:11.000 51 7859.11 992.03 53977.77 88888.00 2019-02-20 10:50:12.000 51 7859.01 992.01 53977.72 88888.00 2019-02-20 10:50:13.000 51 7858.91 992.02 53977.66 88888.00 2019-02-20 10:50:14.000 51 7858.81 992.05 53977.59 88888.00 2019-02-20 10:50:15.000 51 7858.72 992.07 53977.55 88888.00 2019-02-20 10:50:16.000 51 7858.65 992.08 53977.52 88888.00 2019-02-20 10:50:17.000 51 7858.57 992.08 53977.50 88888.00 2019-02-20 10:50:18.000 51 7858.48 992.07 53977.46 88888.00 2019-02-20 10:50:19.000 51 7858.39 992.05 53977.42 88888.00 2019-02-20 10:50:20.000 51 7858.30 992.04 53977.36 88888.00 2019-02-20 10:50:21.000 51 7858.22 992.03 53977.33 88888.00 2019-02-20 10:50:22.000 51 7858.16 992.03 53977.30 88888.00 2019-02-20 10:50:23.000 51 7858.11 992.02 53977.28 88888.00 2019-02-20 10:50:24.000 51 7858.06 992.01 53977.27 88888.00 2019-02-20 10:50:25.000 51 7858.00 992.00 53977.25 88888.00 2019-02-20 10:50:26.000 51 7857.95 991.97 53977.22 88888.00 2019-02-20 10:50:27.000 51 7857.90 991.93 53977.20 88888.00 2019-02-20 10:50:28.000 51 7857.84 991.92 53977.17 88888.00 2019-02-20 10:50:29.000 51 7857.79 991.93 53977.12 88888.00 2019-02-20 10:50:30.000 51 7857.73 991.92 53977.08 88888.00 2019-02-20 10:50:31.000 51 7857.66 991.91 53977.04 88888.00 2019-02-20 10:50:32.000 51 7857.59 991.91 53977.00 88888.00 2019-02-20 10:50:33.000 51 7857.52 991.90 53976.95 88888.00 2019-02-20 10:50:34.000 51 7857.45 991.88 53976.90 88888.00 2019-02-20 10:50:35.000 51 7857.39 991.87 53976.87 88888.00 2019-02-20 10:50:36.000 51 7857.33 991.86 53976.84 88888.00 2019-02-20 10:50:37.000 51 7857.26 991.86 53976.79 88888.00 2019-02-20 10:50:38.000 51 7857.18 991.88 53976.74 88888.00 2019-02-20 10:50:39.000 51 7857.13 991.88 53976.70 88888.00 2019-02-20 10:50:40.000 51 7857.08 991.86 53976.68 88888.00 2019-02-20 10:50:41.000 51 7857.03 991.84 53976.66 88888.00 2019-02-20 10:50:42.000 51 7856.98 991.82 53976.62 88888.00 2019-02-20 10:50:43.000 51 7856.93 991.80 53976.59 88888.00 2019-02-20 10:50:44.000 51 7856.88 991.76 53976.58 88888.00 2019-02-20 10:50:45.000 51 7856.83 991.71 53976.56 88888.00 2019-02-20 10:50:46.000 51 7856.78 991.69 53976.54 88888.00 2019-02-20 10:50:47.000 51 7856.74 991.67 53976.51 88888.00 2019-02-20 10:50:48.000 51 7856.70 991.62 53976.50 88888.00 2019-02-20 10:50:49.000 51 7856.67 991.57 53976.50 88888.00 2019-02-20 10:50:50.000 51 7856.65 991.53 53976.48 88888.00 2019-02-20 10:50:51.000 51 7856.61 991.51 53976.47 88888.00 2019-02-20 10:50:52.000 51 7856.60 991.47 53976.48 88888.00 2019-02-20 10:50:53.000 51 7856.59 991.42 53976.48 88888.00 2019-02-20 10:50:54.000 51 7856.58 991.39 53976.48 88888.00 2019-02-20 10:50:55.000 51 7856.56 991.36 53976.48 88888.00 2019-02-20 10:50:56.000 51 7856.57 991.32 53976.48 88888.00 2019-02-20 10:50:57.000 51 7856.57 991.29 53976.48 88888.00 2019-02-20 10:50:58.000 51 7856.58 991.24 53976.48 88888.00 2019-02-20 10:50:59.000 51 7856.60 991.20 53976.50 88888.00 2019-02-20 10:51:00.000 51 7856.62 991.19 53976.50 88888.00 2019-02-20 10:51:01.000 51 7856.65 991.19 53976.50 88888.00 2019-02-20 10:51:02.000 51 7856.69 991.16 53976.52 88888.00 2019-02-20 10:51:03.000 51 7856.74 991.13 53976.55 88888.00 2019-02-20 10:51:04.000 51 7856.79 991.11 53976.61 88888.00 2019-02-20 10:51:05.000 51 7856.84 991.08 53976.64 88888.00 2019-02-20 10:51:06.000 51 7856.90 991.04 53976.65 88888.00 2019-02-20 10:51:07.000 51 7856.95 991.02 53976.67 88888.00 2019-02-20 10:51:08.000 51 7857.00 991.00 53976.70 88888.00 2019-02-20 10:51:09.000 51 7857.06 990.97 53976.72 88888.00 2019-02-20 10:51:10.000 51 7857.12 990.95 53976.74 88888.00 2019-02-20 10:51:11.000 51 7857.18 990.94 53976.77 88888.00 2019-02-20 10:51:12.000 51 7857.26 990.91 53976.83 88888.00 2019-02-20 10:51:13.000 51 7857.35 990.87 53976.88 88888.00 2019-02-20 10:51:14.000 51 7857.43 990.84 53976.92 88888.00 2019-02-20 10:51:15.000 51 7857.50 990.81 53976.94 88888.00 2019-02-20 10:51:16.000 51 7857.56 990.78 53976.96 88888.00 2019-02-20 10:51:17.000 51 7857.60 990.75 53976.96 88888.00 2019-02-20 10:51:18.000 51 7857.65 990.73 53976.97 88888.00 2019-02-20 10:51:19.000 51 7857.71 990.72 53977.00 88888.00 2019-02-20 10:51:20.000 51 7857.78 990.71 53977.02 88888.00 2019-02-20 10:51:21.000 51 7857.85 990.68 53977.05 88888.00 2019-02-20 10:51:22.000 51 7857.91 990.65 53977.07 88888.00 2019-02-20 10:51:23.000 51 7857.95 990.63 53977.09 88888.00 2019-02-20 10:51:24.000 51 7858.00 990.62 53977.10 88888.00 2019-02-20 10:51:25.000 51 7858.03 990.60 53977.11 88888.00 2019-02-20 10:51:26.000 51 7858.06 990.58 53977.10 88888.00 2019-02-20 10:51:27.000 51 7858.09 990.54 53977.08 88888.00 2019-02-20 10:51:28.000 51 7858.12 990.52 53977.08 88888.00 2019-02-20 10:51:29.000 51 7858.16 990.52 53977.11 88888.00 2019-02-20 10:51:30.000 51 7858.21 990.51 53977.13 88888.00 2019-02-20 10:51:31.000 51 7858.27 990.49 53977.14 88888.00 2019-02-20 10:51:32.000 51 7858.31 990.47 53977.14 88888.00 2019-02-20 10:51:33.000 51 7858.35 990.44 53977.15 88888.00 2019-02-20 10:51:34.000 51 7858.39 990.42 53977.15 88888.00 2019-02-20 10:51:35.000 51 7858.43 990.42 53977.16 88888.00 2019-02-20 10:51:36.000 51 7858.47 990.41 53977.17 88888.00 2019-02-20 10:51:37.000 51 7858.52 990.40 53977.18 88888.00 2019-02-20 10:51:38.000 51 7858.56 990.39 53977.20 88888.00 2019-02-20 10:51:39.000 51 7858.60 990.39 53977.20 88888.00 2019-02-20 10:51:40.000 51 7858.64 990.40 53977.20 88888.00 2019-02-20 10:51:41.000 51 7858.68 990.41 53977.21 88888.00 2019-02-20 10:51:42.000 51 7858.72 990.41 53977.21 88888.00 2019-02-20 10:51:43.000 51 7858.76 990.41 53977.21 88888.00 2019-02-20 10:51:44.000 51 7858.80 990.42 53977.21 88888.00 2019-02-20 10:51:45.000 51 7858.83 990.40 53977.22 88888.00 2019-02-20 10:51:46.000 51 7858.85 990.39 53977.22 88888.00 2019-02-20 10:51:47.000 51 7858.88 990.37 53977.23 88888.00 2019-02-20 10:51:48.000 51 7858.93 990.36 53977.24 88888.00 2019-02-20 10:51:49.000 51 7858.96 990.35 53977.25 88888.00 2019-02-20 10:51:50.000 51 7858.98 990.35 53977.23 88888.00 2019-02-20 10:51:51.000 51 7859.01 990.34 53977.22 88888.00 2019-02-20 10:51:52.000 51 7859.04 990.32 53977.21 88888.00 2019-02-20 10:51:53.000 51 7859.06 990.32 53977.21 88888.00 2019-02-20 10:51:54.000 51 7859.07 990.33 53977.21 88888.00 2019-02-20 10:51:55.000 51 7859.09 990.31 53977.22 88888.00 2019-02-20 10:51:56.000 51 7859.11 990.30 53977.21 88888.00 2019-02-20 10:51:57.000 51 7859.13 990.30 53977.20 88888.00 2019-02-20 10:51:58.000 51 7859.15 990.30 53977.20 88888.00 2019-02-20 10:51:59.000 51 7859.19 990.28 53977.21 88888.00 2019-02-20 10:52:00.000 51 7859.23 990.25 53977.23 88888.00 2019-02-20 10:52:01.000 51 7859.25 990.22 53977.22 88888.00 2019-02-20 10:52:02.000 51 7859.25 990.19 53977.21 88888.00 2019-02-20 10:52:03.000 51 7859.27 990.16 53977.22 88888.00 2019-02-20 10:52:04.000 51 7859.30 990.12 53977.22 88888.00 2019-02-20 10:52:05.000 51 7859.32 990.09 53977.21 88888.00 2019-02-20 10:52:06.000 51 7859.35 990.06 53977.21 88888.00 2019-02-20 10:52:07.000 51 7859.36 990.03 53977.20 88888.00 2019-02-20 10:52:08.000 51 7859.36 990.00 53977.19 88888.00 2019-02-20 10:52:09.000 51 7859.36 989.97 53977.17 88888.00 2019-02-20 10:52:10.000 51 7859.37 989.93 53977.17 88888.00 2019-02-20 10:52:11.000 51 7859.38 989.89 53977.16 88888.00 2019-02-20 10:52:12.000 51 7859.40 989.87 53977.16 88888.00 2019-02-20 10:52:13.000 51 7859.43 989.83 53977.17 88888.00 2019-02-20 10:52:14.000 51 7859.46 989.80 53977.18 88888.00 2019-02-20 10:52:15.000 51 7859.47 989.77 53977.18 88888.00 2019-02-20 10:52:16.000 51 7859.47 989.75 53977.17 88888.00 2019-02-20 10:52:17.000 51 7859.49 989.72 53977.16 88888.00 2019-02-20 10:52:18.000 51 7859.51 989.67 53977.15 88888.00 2019-02-20 10:52:19.000 51 7859.52 989.63 53977.16 88888.00 2019-02-20 10:52:20.000 51 7859.53 989.62 53977.17 88888.00 2019-02-20 10:52:21.000 51 7859.55 989.61 53977.18 88888.00 2019-02-20 10:52:22.000 51 7859.57 989.58 53977.18 88888.00 2019-02-20 10:52:23.000 51 7859.60 989.55 53977.18 88888.00 2019-02-20 10:52:24.000 51 7859.64 989.53 53977.19 88888.00 2019-02-20 10:52:25.000 51 7859.65 989.52 53977.19 88888.00 2019-02-20 10:52:26.000 51 7859.65 989.51 53977.18 88888.00 2019-02-20 10:52:27.000 51 7859.66 989.50 53977.17 88888.00 2019-02-20 10:52:28.000 51 7859.68 989.49 53977.17 88888.00 2019-02-20 10:52:29.000 51 7859.70 989.46 53977.19 88888.00 2019-02-20 10:52:30.000 51 7859.72 989.46 53977.21 88888.00 2019-02-20 10:52:31.000 51 7859.74 989.45 53977.21 88888.00 2019-02-20 10:52:32.000 51 7859.77 989.43 53977.22 88888.00 2019-02-20 10:52:33.000 51 7859.80 989.43 53977.24 88888.00 2019-02-20 10:52:34.000 51 7859.82 989.41 53977.25 88888.00 2019-02-20 10:52:35.000 51 7859.84 989.40 53977.24 88888.00 2019-02-20 10:52:36.000 51 7859.86 989.39 53977.23 88888.00 2019-02-20 10:52:37.000 51 7859.88 989.39 53977.23 88888.00 2019-02-20 10:52:38.000 51 7859.90 989.40 53977.26 88888.00 2019-02-20 10:52:39.000 51 7859.95 989.40 53977.29 88888.00 2019-02-20 10:52:40.000 51 7859.99 989.39 53977.31 88888.00 2019-02-20 10:52:41.000 51 7860.01 989.37 53977.32 88888.00 2019-02-20 10:52:42.000 51 7860.03 989.37 53977.31 88888.00 2019-02-20 10:52:43.000 51 7860.06 989.36 53977.30 88888.00 2019-02-20 10:52:44.000 51 7860.08 989.34 53977.30 88888.00 2019-02-20 10:52:45.000 51 7860.09 989.34 53977.29 88888.00 2019-02-20 10:52:46.000 51 7860.08 989.33 53977.27 88888.00 2019-02-20 10:52:47.000 51 7860.08 989.31 53977.28 88888.00 2019-02-20 10:52:48.000 51 7860.09 989.30 53977.30 88888.00 2019-02-20 10:52:49.000 51 7860.11 989.30 53977.32 88888.00 2019-02-20 10:52:50.000 51 7860.14 989.30 53977.34 88888.00 2019-02-20 10:52:51.000 51 7860.18 989.30 53977.34 88888.00 2019-02-20 10:52:52.000 51 7860.20 989.31 53977.34 88888.00 2019-02-20 10:52:53.000 51 7860.20 989.30 53977.34 88888.00 2019-02-20 10:52:54.000 51 7860.21 989.30 53977.34 88888.00 2019-02-20 10:52:55.000 51 7860.22 989.29 53977.35 88888.00 2019-02-20 10:52:56.000 51 7860.25 989.27 53977.38 88888.00 2019-02-20 10:52:57.000 51 7860.30 989.27 53977.41 88888.00 2019-02-20 10:52:58.000 51 7860.35 989.26 53977.45 88888.00 2019-02-20 10:52:59.000 51 7860.40 989.23 53977.48 88888.00 2019-02-20 10:53:00.000 51 7860.44 989.21 53977.51 88888.00 2019-02-20 10:53:01.000 51 7860.46 989.20 53977.54 88888.00 2019-02-20 10:53:02.000 51 7860.49 989.18 53977.55 88888.00 2019-02-20 10:53:03.000 51 7860.53 989.16 53977.55 88888.00 2019-02-20 10:53:04.000 51 7860.56 989.17 53977.56 88888.00 2019-02-20 10:53:05.000 51 7860.58 989.17 53977.59 88888.00 2019-02-20 10:53:06.000 51 7860.61 989.15 53977.60 88888.00 2019-02-20 10:53:07.000 51 7860.65 989.15 53977.62 88888.00 2019-02-20 10:53:08.000 51 7860.68 989.14 53977.64 88888.00 2019-02-20 10:53:09.000 51 7860.72 989.11 53977.66 88888.00 2019-02-20 10:53:10.000 51 7860.75 989.08 53977.66 88888.00 2019-02-20 10:53:11.000 51 7860.79 989.07 53977.68 88888.00 2019-02-20 10:53:12.000 51 7860.84 989.09 53977.71 88888.00 2019-02-20 10:53:13.000 51 7860.88 989.10 53977.74 88888.00 2019-02-20 10:53:14.000 51 7860.92 989.08 53977.75 88888.00 2019-02-20 10:53:15.000 51 7860.94 989.07 53977.76 88888.00 2019-02-20 10:53:16.000 51 7860.98 989.08 53977.79 88888.00 2019-02-20 10:53:17.000 51 7861.02 989.07 53977.83 88888.00 2019-02-20 10:53:18.000 51 7861.05 989.07 53977.87 88888.00 2019-02-20 10:53:19.000 51 7861.09 989.05 53977.91 88888.00 2019-02-20 10:53:20.000 51 7861.13 989.03 53977.93 88888.00 2019-02-20 10:53:21.000 51 7861.16 989.03 53977.95 88888.00 2019-02-20 10:53:22.000 51 7861.20 989.04 53977.98 88888.00 2019-02-20 10:53:23.000 51 7861.24 989.04 53978.00 88888.00 2019-02-20 10:53:24.000 51 7861.27 989.04 53978.02 88888.00 2019-02-20 10:53:25.000 51 7861.30 989.06 53978.04 88888.00 2019-02-20 10:53:26.000 51 7861.33 989.07 53978.05 88888.00 2019-02-20 10:53:27.000 51 7861.36 989.06 53978.06 88888.00 2019-02-20 10:53:28.000 51 7861.38 989.04 53978.09 88888.00 2019-02-20 10:53:29.000 51 7861.41 989.04 53978.12 88888.00 2019-02-20 10:53:30.000 51 7861.47 989.05 53978.15 88888.00 2019-02-20 10:53:31.000 51 7861.50 989.05 53978.18 88888.00 2019-02-20 10:53:32.000 51 7861.53 989.05 53978.20 88888.00 2019-02-20 10:53:33.000 51 7861.56 989.05 53978.20 88888.00 2019-02-20 10:53:34.000 51 7861.58 989.06 53978.21 88888.00 2019-02-20 10:53:35.000 51 7861.57 989.07 53978.22 88888.00 2019-02-20 10:53:36.000 51 7861.59 989.07 53978.22 88888.00 2019-02-20 10:53:37.000 51 7861.61 989.08 53978.22 88888.00 2019-02-20 10:53:38.000 51 7861.63 989.09 53978.22 88888.00 2019-02-20 10:53:39.000 51 7861.66 989.10 53978.23 88888.00 2019-02-20 10:53:40.000 51 7861.68 989.11 53978.25 88888.00 2019-02-20 10:53:41.000 51 7861.71 989.12 53978.27 88888.00 2019-02-20 10:53:42.000 51 7861.75 989.13 53978.31 88888.00 2019-02-20 10:53:43.000 51 7861.79 989.13 53978.34 88888.00 2019-02-20 10:53:44.000 51 7861.83 989.14 53978.36 88888.00 2019-02-20 10:53:45.000 51 7861.85 989.15 53978.36 88888.00 2019-02-20 10:53:46.000 51 7861.87 989.15 53978.36 88888.00 2019-02-20 10:53:47.000 51 7861.89 989.16 53978.37 88888.00 2019-02-20 10:53:48.000 51 7861.93 989.18 53978.39 88888.00 2019-02-20 10:53:49.000 51 7861.98 989.21 53978.43 88888.00 2019-02-20 10:53:50.000 51 7862.01 989.21 53978.46 88888.00 2019-02-20 10:53:51.000 51 7862.04 989.21 53978.49 88888.00 2019-02-20 10:53:52.000 51 7862.05 989.19 53978.49 88888.00 2019-02-20 10:53:53.000 51 7862.06 989.18 53978.48 88888.00 2019-02-20 10:53:54.000 51 7862.08 989.18 53978.49 88888.00 2019-02-20 10:53:55.000 51 7862.12 989.20 53978.53 88888.00 2019-02-20 10:53:56.000 51 7862.16 989.20 53978.54 88888.00 2019-02-20 10:53:57.000 51 7862.18 989.21 53978.54 88888.00 2019-02-20 10:53:58.000 51 7862.19 989.23 53978.56 88888.00 2019-02-20 10:53:59.000 51 7862.22 989.25 53978.59 88888.00 2019-02-20 10:54:00.000 51 7862.24 989.25 53978.62 88888.00 2019-02-20 10:54:01.000 51 7862.24 989.24 53978.64 88888.00 2019-02-20 10:54:02.000 51 7862.24 989.21 53978.64 88888.00 2019-02-20 10:54:03.000 51 7862.25 989.20 53978.64 88888.00 2019-02-20 10:54:04.000 51 7862.25 989.19 53978.65 88888.00 2019-02-20 10:54:05.000 51 7862.26 989.18 53978.68 88888.00 2019-02-20 10:54:06.000 51 7862.28 989.18 53978.71 88888.00 2019-02-20 10:54:07.000 51 7862.30 989.17 53978.74 88888.00 2019-02-20 10:54:08.000 51 7862.30 989.15 53978.77 88888.00 2019-02-20 10:54:09.000 51 7862.29 989.13 53978.80 88888.00 2019-02-20 10:54:10.000 51 7862.31 989.12 53978.83 88888.00 2019-02-20 10:54:11.000 51 7862.33 989.12 53978.86 88888.00 2019-02-20 10:54:12.000 51 7862.36 989.12 53978.88 88888.00 2019-02-20 10:54:13.000 51 7862.39 989.13 53978.90 88888.00 2019-02-20 10:54:14.000 51 7862.43 989.15 53978.95 88888.00 2019-02-20 10:54:15.000 51 7862.46 989.15 53979.02 88888.00 2019-02-20 10:54:16.000 51 7862.49 989.13 53979.07 88888.00 2019-02-20 10:54:17.000 51 7862.50 989.12 53979.09 88888.00 2019-02-20 10:54:18.000 51 7862.51 989.11 53979.11 88888.00 2019-02-20 10:54:19.000 51 7862.51 989.12 53979.10 88888.00 2019-02-20 10:54:20.000 51 7862.51 989.14 53979.09 88888.00 2019-02-20 10:54:21.000 51 7862.51 989.15 53979.11 88888.00 2019-02-20 10:54:22.000 51 7862.53 989.16 53979.13 88888.00 2019-02-20 10:54:23.000 51 7862.55 989.16 53979.16 88888.00 2019-02-20 10:54:24.000 51 7862.57 989.16 53979.19 88888.00 2019-02-20 10:54:25.000 51 7862.60 989.18 53979.20 88888.00 2019-02-20 10:54:26.000 51 7862.61 989.19 53979.23 88888.00 2019-02-20 10:54:27.000 51 7862.62 989.19 53979.25 88888.00 2019-02-20 10:54:28.000 51 7862.63 989.18 53979.27 88888.00 2019-02-20 10:54:29.000 51 7862.64 989.19 53979.28 88888.00 2019-02-20 10:54:30.000 51 7862.66 989.23 53979.30 88888.00 2019-02-20 10:54:31.000 51 7862.68 989.25 53979.32 88888.00 2019-02-20 10:54:32.000 51 7862.71 989.26 53979.35 88888.00 2019-02-20 10:54:33.000 51 7862.74 989.26 53979.38 88888.00 2019-02-20 10:54:34.000 51 7862.77 989.28 53979.41 88888.00 2019-02-20 10:54:35.000 51 7862.80 989.29 53979.44 88888.00 2019-02-20 10:54:36.000 51 7862.82 989.30 53979.47 88888.00 2019-02-20 10:54:37.000 51 7862.85 989.31 53979.50 88888.00 2019-02-20 10:54:38.000 51 7862.87 989.32 53979.52 88888.00 2019-02-20 10:54:39.000 51 7862.91 989.33 53979.55 88888.00 2019-02-20 10:54:40.000 51 7862.96 989.34 53979.59 88888.00 2019-02-20 10:54:41.000 51 7863.01 989.36 53979.64 88888.00 2019-02-20 10:54:42.000 51 7863.05 989.36 53979.70 88888.00 2019-02-20 10:54:43.000 51 7863.09 989.35 53979.73 88888.00 2019-02-20 10:54:44.000 51 7863.12 989.37 53979.75 88888.00 2019-02-20 10:54:45.000 51 7863.16 989.39 53979.78 88888.00 2019-02-20 10:54:46.000 51 7863.21 989.42 53979.82 88888.00 2019-02-20 10:54:47.000 51 7863.27 989.45 53979.88 88888.00 2019-02-20 10:54:48.000 51 7863.30 989.48 53979.91 88888.00 2019-02-20 10:54:49.000 51 7863.33 989.51 53979.94 88888.00 2019-02-20 10:54:50.000 51 7863.36 989.55 53979.96 88888.00 2019-02-20 10:54:51.000 51 7863.38 989.59 53979.97 88888.00 2019-02-20 10:54:52.000 51 7863.42 989.62 53980.00 88888.00 2019-02-20 10:54:53.000 51 7863.46 989.65 53980.05 88888.00 2019-02-20 10:54:54.000 51 7863.48 989.68 53980.09 88888.00 2019-02-20 10:54:55.000 51 7863.51 989.73 53980.11 88888.00 2019-02-20 10:54:56.000 51 7863.53 989.77 53980.11 88888.00 2019-02-20 10:54:57.000 51 7863.53 989.82 53980.14 88888.00 2019-02-20 10:54:58.000 51 7863.56 989.88 53980.16 88888.00 2019-02-20 10:54:59.000 51 7863.59 989.95 53980.16 88888.00 2019-02-20 10:55:00.000 51 7863.60 990.01 53980.17 88888.00 2019-02-20 10:55:01.000 51 7863.61 990.08 53980.20 88888.00 2019-02-20 10:55:02.000 51 7863.62 990.15 53980.21 88888.00 2019-02-20 10:55:03.000 51 7863.60 990.21 53980.20 88888.00 2019-02-20 10:55:04.000 51 7863.56 990.28 53980.17 88888.00 2019-02-20 10:55:05.000 51 7863.54 990.35 53980.14 88888.00 2019-02-20 10:55:06.000 51 7863.53 990.42 53980.13 88888.00 2019-02-20 10:55:07.000 51 7863.53 990.48 53980.14 88888.00 2019-02-20 10:55:08.000 51 7863.52 990.55 53980.15 88888.00 2019-02-20 10:55:09.000 51 7863.51 990.63 53980.15 88888.00 2019-02-20 10:55:10.000 51 7863.49 990.70 53980.15 88888.00 2019-02-20 10:55:11.000 51 7863.46 990.78 53980.15 88888.00 2019-02-20 10:55:12.000 51 7863.43 990.86 53980.14 88888.00 2019-02-20 10:55:13.000 51 7863.40 990.93 53980.12 88888.00 2019-02-20 10:55:14.000 51 7863.37 991.00 53980.10 88888.00 2019-02-20 10:55:15.000 51 7863.34 991.08 53980.07 88888.00 2019-02-20 10:55:16.000 51 7863.32 991.16 53980.07 88888.00 2019-02-20 10:55:17.000 51 7863.29 991.23 53980.06 88888.00 2019-02-20 10:55:18.000 51 7863.24 991.29 53980.04 88888.00 2019-02-20 10:55:19.000 51 7863.18 991.34 53980.02 88888.00 2019-02-20 10:55:20.000 51 7863.14 991.38 53980.01 88888.00 2019-02-20 10:55:21.000 51 7863.09 991.45 53980.00 88888.00 2019-02-20 10:55:22.000 51 7863.06 991.52 53979.97 88888.00 2019-02-20 10:55:23.000 51 7863.03 991.58 53979.96 88888.00 2019-02-20 10:55:24.000 51 7863.00 991.63 53979.95 88888.00 2019-02-20 10:55:25.000 51 7862.98 991.69 53979.91 88888.00 2019-02-20 10:55:26.000 51 7862.94 991.75 53979.88 88888.00 2019-02-20 10:55:27.000 51 7862.88 991.80 53979.86 88888.00 2019-02-20 10:55:28.000 51 7862.82 991.86 53979.85 88888.00 2019-02-20 10:55:29.000 51 7862.77 991.89 53979.84 88888.00 2019-02-20 10:55:30.000 51 7862.73 991.91 53979.82 88888.00 2019-02-20 10:55:31.000 51 7862.69 991.95 53979.82 88888.00 2019-02-20 10:55:32.000 51 7862.66 991.99 53979.80 88888.00 2019-02-20 10:55:33.000 51 7862.62 992.02 53979.77 88888.00 2019-02-20 10:55:34.000 51 7862.57 992.05 53979.76 88888.00 2019-02-20 10:55:35.000 51 7862.52 992.07 53979.75 88888.00 2019-02-20 10:55:36.000 51 7862.48 992.08 53979.75 88888.00 2019-02-20 10:55:37.000 51 7862.44 992.08 53979.74 88888.00 2019-02-20 10:55:38.000 51 7862.39 992.10 53979.73 88888.00 2019-02-20 10:55:39.000 51 7862.35 992.11 53979.71 88888.00 2019-02-20 10:55:40.000 51 7862.30 992.12 53979.70 88888.00 2019-02-20 10:55:41.000 51 7862.24 992.11 53979.68 88888.00 2019-02-20 10:55:42.000 51 7862.16 992.11 53979.67 88888.00 2019-02-20 10:55:43.000 51 7862.10 992.11 53979.64 88888.00 2019-02-20 10:55:44.000 51 7862.06 992.12 53979.61 88888.00 2019-02-20 10:55:45.000 51 7862.00 992.13 53979.58 88888.00 2019-02-20 10:55:46.000 51 7861.92 992.15 53979.54 88888.00 2019-02-20 10:55:47.000 51 7861.84 992.17 53979.51 88888.00 2019-02-20 10:55:48.000 51 7861.78 992.19 53979.50 88888.00 2019-02-20 10:55:49.000 51 7861.73 992.21 53979.51 88888.00 2019-02-20 10:55:50.000 51 7861.68 992.23 53979.51 88888.00 2019-02-20 10:55:51.000 51 7861.63 992.25 53979.50 88888.00 2019-02-20 10:55:52.000 51 7861.58 992.26 53979.47 88888.00 2019-02-20 10:55:53.000 51 7861.53 992.28 53979.45 88888.00 2019-02-20 10:55:54.000 51 7861.48 992.31 53979.46 88888.00 2019-02-20 10:55:55.000 51 7861.44 992.32 53979.45 88888.00 2019-02-20 10:55:56.000 51 7861.39 992.34 53979.43 88888.00 2019-02-20 10:55:57.000 51 7861.34 992.36 53979.43 88888.00 2019-02-20 10:55:58.000 51 7861.29 992.37 53979.42 88888.00 2019-02-20 10:55:59.000 51 7861.22 992.39 53979.41 88888.00 2019-02-20 10:56:00.000 51 7861.15 992.40 53979.40 88888.00 2019-02-20 10:56:01.000 51 7861.12 992.42 53979.40 88888.00 2019-02-20 10:56:02.000 51 7861.10 992.44 53979.41 88888.00 2019-02-20 10:56:03.000 51 7861.06 992.45 53979.42 88888.00 2019-02-20 10:56:04.000 51 7861.02 992.45 53979.41 88888.00 2019-02-20 10:56:05.000 51 7860.98 992.45 53979.41 88888.00 2019-02-20 10:56:06.000 51 7860.95 992.44 53979.41 88888.00 2019-02-20 10:56:07.000 51 7860.91 992.43 53979.41 88888.00 2019-02-20 10:56:08.000 51 7860.86 992.42 53979.40 88888.00 2019-02-20 10:56:09.000 51 7860.83 992.42 53979.40 88888.00 2019-02-20 10:56:10.000 51 7860.79 992.42 53979.41 88888.00 2019-02-20 10:56:11.000 51 7860.76 992.39 53979.43 88888.00 2019-02-20 10:56:12.000 51 7860.73 992.37 53979.44 88888.00 2019-02-20 10:56:13.000 51 7860.71 992.38 53979.44 88888.00 2019-02-20 10:56:14.000 51 7860.70 992.38 53979.45 88888.00 2019-02-20 10:56:15.000 51 7860.68 992.36 53979.46 88888.00 2019-02-20 10:56:16.000 51 7860.65 992.34 53979.46 88888.00 2019-02-20 10:56:17.000 51 7860.62 992.32 53979.44 88888.00 2019-02-20 10:56:18.000 51 7860.58 992.30 53979.43 88888.00 2019-02-20 10:56:19.000 51 7860.54 992.30 53979.43 88888.00 2019-02-20 10:56:20.000 51 7860.52 992.30 53979.42 88888.00 2019-02-20 10:56:21.000 51 7860.51 992.31 53979.42 88888.00 2019-02-20 10:56:22.000 51 7860.50 992.30 53979.45 88888.00 2019-02-20 10:56:23.000 51 7860.49 992.28 53979.47 88888.00 2019-02-20 10:56:24.000 51 7860.45 992.25 53979.46 88888.00 2019-02-20 10:56:25.000 51 7860.41 992.23 53979.43 88888.00 2019-02-20 10:56:26.000 51 7860.38 992.22 53979.42 88888.00 2019-02-20 10:56:27.000 51 7860.37 992.22 53979.42 88888.00 2019-02-20 10:56:28.000 51 7860.37 992.22 53979.42 88888.00 2019-02-20 10:56:29.000 51 7860.35 992.22 53979.42 88888.00 2019-02-20 10:56:30.000 51 7860.34 992.21 53979.43 88888.00 2019-02-20 10:56:31.000 51 7860.32 992.21 53979.45 88888.00 2019-02-20 10:56:32.000 51 7860.31 992.21 53979.44 88888.00 2019-02-20 10:56:33.000 51 7860.30 992.20 53979.42 88888.00 2019-02-20 10:56:34.000 51 7860.28 992.21 53979.41 88888.00 2019-02-20 10:56:35.000 51 7860.25 992.23 53979.40 88888.00 2019-02-20 10:56:36.000 51 7860.23 992.26 53979.38 88888.00 2019-02-20 10:56:37.000 51 7860.21 992.29 53979.37 88888.00 2019-02-20 10:56:38.000 51 7860.19 992.32 53979.36 88888.00 2019-02-20 10:56:39.000 51 7860.15 992.34 53979.35 88888.00 2019-02-20 10:56:40.000 51 7860.12 992.36 53979.34 88888.00 2019-02-20 10:56:41.000 51 7860.10 992.38 53979.32 88888.00 2019-02-20 10:56:42.000 51 7860.07 992.42 53979.29 88888.00 2019-02-20 10:56:43.000 51 7860.04 992.45 53979.27 88888.00 2019-02-20 10:56:44.000 51 7860.02 992.48 53979.25 88888.00 2019-02-20 10:56:45.000 51 7860.01 992.53 53979.23 88888.00 2019-02-20 10:56:46.000 51 7860.00 992.56 53979.22 88888.00 2019-02-20 10:56:47.000 51 7859.99 992.57 53979.23 88888.00 2019-02-20 10:56:48.000 51 7859.97 992.58 53979.24 88888.00 2019-02-20 10:56:49.000 51 7859.95 992.57 53979.25 88888.00 2019-02-20 10:56:50.000 51 7859.95 992.58 53979.25 88888.00 2019-02-20 10:56:51.000 51 7859.93 992.59 53979.23 88888.00 2019-02-20 10:56:52.000 51 7859.92 992.58 53979.23 88888.00 2019-02-20 10:56:53.000 51 7859.92 992.55 53979.23 88888.00 2019-02-20 10:56:54.000 51 7859.91 992.55 53979.21 88888.00 2019-02-20 10:56:55.000 51 7859.91 992.54 53979.20 88888.00 2019-02-20 10:56:56.000 51 7859.91 992.52 53979.20 88888.00 2019-02-20 10:56:57.000 51 7859.91 992.50 53979.22 88888.00 2019-02-20 10:56:58.000 51 7859.91 992.47 53979.24 88888.00 2019-02-20 10:56:59.000 51 7859.92 992.46 53979.25 88888.00 2019-02-20 10:57:00.000 51 7859.97 992.44 53979.25 88888.00 2019-02-20 10:57:01.000 51 7860.00 992.40 53979.26 88888.00 2019-02-20 10:57:02.000 51 7860.02 992.38 53979.28 88888.00 2019-02-20 10:57:03.000 51 7860.04 992.36 53979.30 88888.00 2019-02-20 10:57:04.000 51 7860.07 992.34 53979.32 88888.00 2019-02-20 10:57:05.000 51 7860.12 992.34 53979.35 88888.00 2019-02-20 10:57:06.000 51 7860.15 992.34 53979.36 88888.00 2019-02-20 10:57:07.000 51 7860.16 992.32 53979.38 88888.00 2019-02-20 10:57:08.000 51 7860.18 992.29 53979.40 88888.00 2019-02-20 10:57:09.000 51 7860.22 992.26 53979.42 88888.00 2019-02-20 10:57:10.000 51 7860.27 992.22 53979.41 88888.00 2019-02-20 10:57:11.000 51 7860.30 992.21 53979.39 88888.00 2019-02-20 10:57:12.000 51 7860.31 992.21 53979.40 88888.00 2019-02-20 10:57:13.000 51 7860.32 992.19 53979.41 88888.00 2019-02-20 10:57:14.000 51 7860.35 992.17 53979.40 88888.00 2019-02-20 10:57:15.000 51 7860.39 992.16 53979.42 88888.00 2019-02-20 10:57:16.000 51 7860.42 992.14 53979.45 88888.00 2019-02-20 10:57:17.000 51 7860.44 992.10 53979.48 88888.00 2019-02-20 10:57:18.000 51 7860.46 992.06 53979.51 88888.00 2019-02-20 10:57:19.000 51 7860.47 992.04 53979.52 88888.00 2019-02-20 10:57:20.000 51 7860.46 992.03 53979.52 88888.00 2019-02-20 10:57:21.000 51 7860.47 992.01 53979.54 88888.00 2019-02-20 10:57:22.000 51 7860.52 991.97 53979.57 88888.00 2019-02-20 10:57:23.000 51 7860.58 991.95 53979.62 88888.00 2019-02-20 10:57:24.000 51 7860.63 991.91 53979.66 88888.00 2019-02-20 10:57:25.000 51 7860.69 991.87 53979.70 88888.00 2019-02-20 10:57:26.000 51 7860.73 991.84 53979.72 88888.00 2019-02-20 10:57:27.000 51 7860.77 991.81 53979.74 88888.00 2019-02-20 10:57:28.000 51 7860.82 991.78 53979.77 88888.00 2019-02-20 10:57:29.000 51 7860.88 991.75 53979.80 88888.00 2019-02-20 10:57:30.000 51 7860.94 991.72 53979.84 88888.00 2019-02-20 10:57:31.000 51 7861.00 991.69 53979.88 88888.00 2019-02-20 10:57:32.000 51 7861.05 991.68 53979.91 88888.00 2019-02-20 10:57:33.000 51 7861.11 991.67 53979.91 88888.00 2019-02-20 10:57:34.000 51 7861.16 991.66 53979.93 88888.00 2019-02-20 10:57:35.000 51 7861.19 991.65 53979.95 88888.00 2019-02-20 10:57:36.000 51 7861.23 991.64 53979.96 88888.00 2019-02-20 10:57:37.000 51 7861.25 991.64 53979.97 88888.00 2019-02-20 10:57:38.000 51 7861.29 991.65 53979.97 88888.00 2019-02-20 10:57:39.000 51 7861.34 991.64 53979.97 88888.00 2019-02-20 10:57:40.000 51 7861.37 991.65 53979.98 88888.00 2019-02-20 10:57:41.000 51 7861.39 991.65 53980.00 88888.00 2019-02-20 10:57:42.000 51 7861.42 991.64 53980.02 88888.00 2019-02-20 10:57:43.000 51 7861.46 991.63 53980.04 88888.00 2019-02-20 10:57:44.000 51 7861.49 991.63 53980.05 88888.00 2019-02-20 10:57:45.000 51 7861.53 991.63 53980.07 88888.00 2019-02-20 10:57:46.000 51 7861.58 991.64 53980.11 88888.00 2019-02-20 10:57:47.000 51 7861.63 991.64 53980.13 88888.00 2019-02-20 10:57:48.000 51 7861.67 991.65 53980.14 88888.00 2019-02-20 10:57:49.000 51 7861.71 991.66 53980.14 88888.00 2019-02-20 10:57:50.000 51 7861.75 991.62 53980.18 88888.00 2019-02-20 10:57:51.000 51 7861.78 991.57 53980.21 88888.00 2019-02-20 10:57:52.000 51 7861.81 991.54 53980.22 88888.00 2019-02-20 10:57:53.000 51 7861.86 991.52 53980.25 88888.00 2019-02-20 10:57:54.000 51 7861.90 991.49 53980.28 88888.00 2019-02-20 10:57:55.000 51 7861.95 991.47 53980.29 88888.00 2019-02-20 10:57:56.000 51 7861.97 991.44 53980.27 88888.00 2019-02-20 10:57:57.000 51 7861.98 991.41 53980.23 88888.00 2019-02-20 10:57:58.000 51 7862.01 991.38 53980.22 88888.00 2019-02-20 10:57:59.000 51 7862.06 991.32 53980.26 88888.00 2019-02-20 10:58:00.000 51 7862.08 991.26 53980.30 88888.00 2019-02-20 10:58:01.000 51 7862.11 991.22 53980.32 88888.00 2019-02-20 10:58:02.000 51 7862.14 991.19 53980.32 88888.00 2019-02-20 10:58:03.000 51 7862.17 991.15 53980.32 88888.00 2019-02-20 10:58:04.000 51 7862.19 991.13 53980.34 88888.00 2019-02-20 10:58:05.000 51 7862.22 991.10 53980.36 88888.00 2019-02-20 10:58:06.000 51 7862.25 991.07 53980.38 88888.00 2019-02-20 10:58:07.000 51 7862.30 991.05 53980.42 88888.00 2019-02-20 10:58:08.000 51 7862.33 991.00 53980.44 88888.00 2019-02-20 10:58:09.000 51 7862.34 990.95 53980.44 88888.00 2019-02-20 10:58:10.000 51 7862.34 990.93 53980.43 88888.00 2019-02-20 10:58:11.000 51 7862.35 990.90 53980.45 88888.00 2019-02-20 10:58:12.000 51 7862.38 990.87 53980.46 88888.00 2019-02-20 10:58:13.000 51 7862.41 990.85 53980.47 88888.00 2019-02-20 10:58:14.000 51 7862.44 990.84 53980.48 88888.00 2019-02-20 10:58:15.000 51 7862.47 990.83 53980.48 88888.00 2019-02-20 10:58:16.000 51 7862.49 990.82 53980.48 88888.00 2019-02-20 10:58:17.000 51 7862.50 990.81 53980.47 88888.00 2019-02-20 10:58:18.000 51 7862.53 990.81 53980.46 88888.00 2019-02-20 10:58:19.000 51 7862.55 990.80 53980.47 88888.00 2019-02-20 10:58:20.000 51 7862.56 990.76 53980.48 88888.00 2019-02-20 10:58:21.000 51 7862.56 990.71 53980.47 88888.00 2019-02-20 10:58:22.000 51 7862.57 990.68 53980.47 88888.00 2019-02-20 10:58:23.000 51 7862.57 990.64 53980.47 88888.00 2019-02-20 10:58:24.000 51 7862.58 990.59 53980.48 88888.00 2019-02-20 10:58:25.000 51 7862.59 990.54 53980.48 88888.00 2019-02-20 10:58:26.000 51 7862.61 990.49 53980.47 88888.00 2019-02-20 10:58:27.000 51 7862.63 990.44 53980.47 88888.00 2019-02-20 10:58:28.000 51 7862.64 990.38 53980.49 88888.00 2019-02-20 10:58:29.000 51 7862.65 990.33 53980.49 88888.00 2019-02-20 10:58:30.000 51 7862.67 990.26 53980.50 88888.00 2019-02-20 10:58:31.000 51 7862.72 990.21 53980.52 88888.00 2019-02-20 10:58:32.000 51 7862.77 990.18 53980.57 88888.00 2019-02-20 10:58:33.000 51 7862.81 990.14 53980.60 88888.00 2019-02-20 10:58:34.000 51 7862.84 990.10 53980.62 88888.00 2019-02-20 10:58:35.000 51 7862.85 990.04 53980.62 88888.00 2019-02-20 10:58:36.000 51 7862.87 989.99 53980.61 88888.00 2019-02-20 10:58:37.000 51 7862.89 989.96 53980.61 88888.00 2019-02-20 10:58:38.000 51 7862.92 989.92 53980.63 88888.00 2019-02-20 10:58:39.000 51 7862.96 989.88 53980.66 88888.00 2019-02-20 10:58:40.000 51 7863.01 989.85 53980.69 88888.00 2019-02-20 10:58:41.000 51 7863.05 989.81 53980.71 88888.00 2019-02-20 10:58:42.000 51 7863.06 989.78 53980.74 88888.00 2019-02-20 10:58:43.000 51 7863.07 989.75 53980.74 88888.00 2019-02-20 10:58:44.000 51 7863.09 989.71 53980.73 88888.00 2019-02-20 10:58:45.000 51 7863.11 989.71 53980.73 88888.00 2019-02-20 10:58:46.000 51 7863.15 989.72 53980.73 88888.00 2019-02-20 10:58:47.000 51 7863.19 989.71 53980.75 88888.00 2019-02-20 10:58:48.000 51 7863.22 989.70 53980.76 88888.00 2019-02-20 10:58:49.000 51 7863.23 989.69 53980.75 88888.00 2019-02-20 10:58:50.000 51 7863.23 989.69 53980.72 88888.00 2019-02-20 10:58:51.000 51 7863.25 989.70 53980.71 88888.00 2019-02-20 10:58:52.000 51 7863.28 989.72 53980.71 88888.00 2019-02-20 10:58:53.000 51 7863.32 989.75 53980.71 88888.00 2019-02-20 10:58:54.000 51 7863.35 989.78 53980.71 88888.00 2019-02-20 10:58:55.000 51 7863.37 989.81 53980.70 88888.00 2019-02-20 10:58:56.000 51 7863.39 989.85 53980.71 88888.00 2019-02-20 10:58:57.000 51 7863.42 989.86 53980.74 88888.00 2019-02-20 10:58:58.000 51 7863.46 989.88 53980.75 88888.00 2019-02-20 10:58:59.000 51 7863.50 989.90 53980.75 88888.00 2019-02-20 10:59:00.000 51 7863.53 989.93 53980.74 88888.00 2019-02-20 10:59:01.000 51 7863.57 989.96 53980.75 88888.00 2019-02-20 10:59:02.000 51 7863.64 990.01 53980.78 88888.00 2019-02-20 10:59:03.000 51 7863.69 990.05 53980.79 88888.00 2019-02-20 10:59:04.000 51 7863.72 990.07 53980.80 88888.00 2019-02-20 10:59:05.000 51 7863.75 990.08 53980.80 88888.00 2019-02-20 10:59:06.000 51 7863.81 990.11 53980.81 88888.00 2019-02-20 10:59:07.000 51 7863.87 990.14 53980.84 88888.00 2019-02-20 10:59:08.000 51 7863.92 990.15 53980.86 88888.00 2019-02-20 10:59:09.000 51 7863.96 990.15 53980.89 88888.00 2019-02-20 10:59:10.000 51 7864.01 990.16 53980.91 88888.00 2019-02-20 10:59:11.000 51 7864.06 990.16 53980.92 88888.00 2019-02-20 10:59:12.000 51 7864.11 990.15 53980.94 88888.00 2019-02-20 10:59:13.000 51 7864.16 990.13 53980.96 88888.00 2019-02-20 10:59:14.000 51 7864.22 990.10 53980.98 88888.00 2019-02-20 10:59:15.000 51 7864.29 990.08 53981.01 88888.00 2019-02-20 10:59:16.000 51 7864.36 990.05 53981.05 88888.00 2019-02-20 10:59:17.000 51 7864.43 990.02 53981.08 88888.00 2019-02-20 10:59:18.000 51 7864.48 990.01 53981.10 88888.00 2019-02-20 10:59:19.000 51 7864.54 990.01 53981.13 88888.00 2019-02-20 10:59:20.000 51 7864.61 989.99 53981.15 88888.00 2019-02-20 10:59:21.000 51 7864.67 989.98 53981.17 88888.00 2019-02-20 10:59:22.000 51 7864.71 989.97 53981.20 88888.00 2019-02-20 10:59:23.000 51 7864.76 989.96 53981.23 88888.00 2019-02-20 10:59:24.000 51 7864.81 989.95 53981.24 88888.00 2019-02-20 10:59:25.000 51 7864.85 989.94 53981.25 88888.00 2019-02-20 10:59:26.000 51 7864.88 989.92 53981.24 88888.00 2019-02-20 10:59:27.000 51 7864.91 989.92 53981.23 88888.00 2019-02-20 10:59:28.000 51 7864.94 989.94 53981.24 88888.00 2019-02-20 10:59:29.000 51 7864.97 989.95 53981.26 88888.00 2019-02-20 10:59:30.000 51 7865.00 989.93 53981.27 88888.00 2019-02-20 10:59:31.000 51 7865.02 989.91 53981.27 88888.00 2019-02-20 10:59:32.000 51 7865.04 989.91 53981.27 88888.00 2019-02-20 10:59:33.000 51 7865.06 989.91 53981.27 88888.00 2019-02-20 10:59:34.000 51 7865.07 989.91 53981.27 88888.00 2019-02-20 10:59:35.000 51 7865.08 989.88 53981.26 88888.00 2019-02-20 10:59:36.000 51 7865.10 989.85 53981.25 88888.00 2019-02-20 10:59:37.000 51 7865.09 989.82 53981.25 88888.00 2019-02-20 10:59:38.000 51 7865.08 989.80 53981.24 88888.00 2019-02-20 10:59:39.000 51 7865.07 989.79 53981.22 88888.00 2019-02-20 10:59:40.000 51 7865.07 989.77 53981.21 88888.00 2019-02-20 10:59:41.000 51 7865.08 989.74 53981.23 88888.00 2019-02-20 10:59:42.000 51 7865.10 989.72 53981.25 88888.00 2019-02-20 10:59:43.000 51 7865.12 989.70 53981.27 88888.00 2019-02-20 10:59:44.000 51 7865.15 989.67 53981.27 88888.00 2019-02-20 10:59:45.000 51 7865.16 989.65 53981.28 88888.00 2019-02-20 10:59:46.000 51 7865.18 989.63 53981.28 88888.00 2019-02-20 10:59:47.000 51 7865.21 989.60 53981.29 88888.00 2019-02-20 10:59:48.000 51 7865.25 989.58 53981.31 88888.00 2019-02-20 10:59:49.000 51 7865.28 989.56 53981.32 88888.00 2019-02-20 10:59:50.000 51 7865.31 989.54 53981.33 88888.00 2019-02-20 10:59:51.000 51 7865.35 989.52 53981.36 88888.00 2019-02-20 10:59:52.000 51 7865.37 989.49 53981.39 88888.00 2019-02-20 10:59:53.000 51 7865.41 989.48 53981.41 88888.00 2019-02-20 10:59:54.000 51 7865.48 989.48 53981.43 88888.00 2019-02-20 10:59:55.000 51 7865.54 989.49 53981.46 88888.00 2019-02-20 10:59:56.000 51 7865.59 989.50 53981.47 88888.00 2019-02-20 10:59:57.000 51 7865.64 989.50 53981.46 88888.00 2019-02-20 10:59:58.000 51 7865.67 989.51 53981.46 88888.00 2019-02-20 10:59:59.000 51 7865.68 989.52 53981.45 88888.00 2019-02-20 11:00:00.000 51 7865.68 989.51 53981.45 88888.00 2019-02-20 11:00:01.000 51 7865.68 989.50 53981.44 88888.00 2019-02-20 11:00:02.000 51 7865.69 989.49 53981.44 88888.00 2019-02-20 11:00:03.000 51 7865.72 989.47 53981.45 88888.00 2019-02-20 11:00:04.000 51 7865.75 989.45 53981.48 88888.00 2019-02-20 11:00:05.000 51 7865.78 989.44 53981.50 88888.00 2019-02-20 11:00:06.000 51 7865.81 989.45 53981.50 88888.00 2019-02-20 11:00:07.000 51 7865.82 989.44 53981.50 88888.00 2019-02-20 11:00:08.000 51 7865.84 989.43 53981.50 88888.00 2019-02-20 11:00:09.000 51 7865.87 989.41 53981.50 88888.00 2019-02-20 11:00:10.000 51 7865.91 989.38 53981.51 88888.00 2019-02-20 11:00:11.000 51 7865.94 989.35 53981.54 88888.00 2019-02-20 11:00:12.000 51 7865.97 989.31 53981.55 88888.00 2019-02-20 11:00:13.000 51 7866.02 989.26 53981.59 88888.00 2019-02-20 11:00:14.000 51 7866.07 989.22 53981.62 88888.00 2019-02-20 11:00:15.000 51 7866.11 989.18 53981.63 88888.00 2019-02-20 11:00:16.000 51 7866.13 989.13 53981.63 88888.00 2019-02-20 11:00:17.000 51 7866.15 989.10 53981.63 88888.00 2019-02-20 11:00:18.000 51 7866.20 989.06 53981.66 88888.00 2019-02-20 11:00:19.000 51 7866.26 989.02 53981.69 88888.00 2019-02-20 11:00:20.000 51 7866.30 988.98 53981.71 88888.00 2019-02-20 11:00:21.000 51 7866.34 988.94 53981.73 88888.00 2019-02-20 11:00:22.000 51 7866.38 988.88 53981.75 88888.00 2019-02-20 11:00:23.000 51 7866.43 988.82 53981.79 88888.00 2019-02-20 11:00:24.000 51 7866.48 988.76 53981.81 88888.00 2019-02-20 11:00:25.000 51 7866.52 988.70 53981.82 88888.00 2019-02-20 11:00:26.000 51 7866.55 988.65 53981.83 88888.00 2019-02-20 11:00:27.000 51 7866.60 988.60 53981.85 88888.00 2019-02-20 11:00:28.000 51 7866.64 988.55 53981.88 88888.00 2019-02-20 11:00:29.000 51 7866.69 988.51 53981.92 88888.00 2019-02-20 11:00:30.000 51 7866.75 988.46 53981.97 88888.00 2019-02-20 11:00:31.000 51 7866.80 988.40 53982.02 88888.00 2019-02-20 11:00:32.000 51 7866.87 988.35 53982.07 88888.00 2019-02-20 11:00:33.000 51 7866.96 988.30 53982.11 88888.00 2019-02-20 11:00:34.000 51 7867.03 988.24 53982.12 88888.00 2019-02-20 11:00:35.000 51 7867.09 988.21 53982.15 88888.00 2019-02-20 11:00:36.000 51 7867.17 988.19 53982.19 88888.00 2019-02-20 11:00:37.000 51 7867.25 988.17 53982.25 88888.00 2019-02-20 11:00:38.000 51 7867.32 988.12 53982.30 88888.00 2019-02-20 11:00:39.000 51 7867.40 988.08 53982.35 88888.00 2019-02-20 11:00:40.000 51 7867.47 988.04 53982.40 88888.00 2019-02-20 11:00:41.000 51 7867.53 988.01 53982.43 88888.00 2019-02-20 11:00:42.000 51 7867.59 987.98 53982.44 88888.00 2019-02-20 11:00:43.000 51 7867.65 987.97 53982.45 88888.00 2019-02-20 11:00:44.000 51 7867.70 987.96 53982.46 88888.00 2019-02-20 11:00:45.000 51 7867.73 987.93 53982.48 88888.00 2019-02-20 11:00:46.000 51 7867.76 987.90 53982.49 88888.00 2019-02-20 11:00:47.000 51 7867.80 987.89 53982.50 88888.00 2019-02-20 11:00:48.000 51 7867.83 987.88 53982.53 88888.00 2019-02-20 11:00:49.000 51 7867.85 987.84 53982.55 88888.00 2019-02-20 11:00:50.000 51 7867.88 987.80 53982.57 88888.00 2019-02-20 11:00:51.000 51 7867.91 987.77 53982.58 88888.00 2019-02-20 11:00:52.000 51 7867.94 987.76 53982.59 88888.00 2019-02-20 11:00:53.000 51 7867.96 987.73 53982.59 88888.00 2019-02-20 11:00:54.000 51 7867.98 987.70 53982.59 88888.00 2019-02-20 11:00:55.000 51 7868.02 987.70 53982.61 88888.00 2019-02-20 11:00:56.000 51 7868.05 987.69 53982.61 88888.00 2019-02-20 11:00:57.000 51 7868.06 987.66 53982.61 88888.00 2019-02-20 11:00:58.000 51 7868.08 987.65 53982.61 88888.00 2019-02-20 11:00:59.000 51 7868.11 987.64 53982.60 88888.00 2019-02-20 11:01:00.000 51 7868.13 987.62 53982.60 88888.00 2019-02-20 11:01:01.000 51 7868.15 987.61 53982.60 88888.00 2019-02-20 11:01:02.000 51 7868.17 987.60 53982.61 88888.00 2019-02-20 11:01:03.000 51 7868.22 987.58 53982.62 88888.00 2019-02-20 11:01:04.000 51 7868.24 987.57 53982.63 88888.00 2019-02-20 11:01:05.000 51 7868.24 987.57 53982.62 88888.00 2019-02-20 11:01:06.000 51 7868.25 987.56 53982.61 88888.00 2019-02-20 11:01:07.000 51 7868.26 987.56 53982.60 88888.00 2019-02-20 11:01:08.000 51 7868.26 987.56 53982.58 88888.00 2019-02-20 11:01:09.000 51 7868.25 987.56 53982.56 88888.00 2019-02-20 11:01:10.000 51 7868.24 987.58 53982.55 88888.00 2019-02-20 11:01:11.000 51 7868.25 987.61 53982.55 88888.00 2019-02-20 11:01:12.000 51 7868.28 987.64 53982.55 88888.00 2019-02-20 11:01:13.000 51 7868.29 987.68 53982.54 88888.00 2019-02-20 11:01:14.000 51 7868.29 987.71 53982.51 88888.00 2019-02-20 11:01:15.000 51 7868.25 987.72 53982.48 88888.00 2019-02-20 11:01:16.000 51 7868.21 987.72 53982.46 88888.00 2019-02-20 11:01:17.000 51 7868.18 987.74 53982.43 88888.00 2019-02-20 11:01:18.000 51 7868.17 987.77 53982.39 88888.00 2019-02-20 11:01:19.000 51 7868.16 987.80 53982.38 88888.00 2019-02-20 11:01:20.000 51 7868.15 987.81 53982.38 88888.00 2019-02-20 11:01:21.000 51 7868.15 987.80 53982.37 88888.00 2019-02-20 11:01:22.000 51 7868.14 987.80 53982.35 88888.00 2019-02-20 11:01:23.000 51 7868.12 987.81 53982.34 88888.00 2019-02-20 11:01:24.000 51 7868.10 987.81 53982.32 88888.00 2019-02-20 11:01:25.000 51 7868.08 987.81 53982.30 88888.00 2019-02-20 11:01:26.000 51 7868.06 987.81 53982.28 88888.00 2019-02-20 11:01:27.000 51 7868.06 987.83 53982.26 88888.00 2019-02-20 11:01:28.000 51 7868.06 987.86 53982.24 88888.00 2019-02-20 11:01:29.000 51 7868.04 987.87 53982.20 88888.00 2019-02-20 11:01:30.000 51 7868.02 987.88 53982.19 88888.00 2019-02-20 11:01:31.000 51 7868.01 987.89 53982.20 88888.00 2019-02-20 11:01:32.000 51 7867.98 987.88 53982.17 88888.00 2019-02-20 11:01:33.000 51 7867.96 987.89 53982.14 88888.00 2019-02-20 11:01:34.000 51 7867.93 987.91 53982.11 88888.00 2019-02-20 11:01:35.000 51 7867.89 987.93 53982.07 88888.00 2019-02-20 11:01:36.000 51 7867.87 987.95 53982.04 88888.00 2019-02-20 11:01:37.000 51 7867.83 987.96 53982.02 88888.00 2019-02-20 11:01:38.000 51 7867.79 987.97 53982.00 88888.00 2019-02-20 11:01:39.000 51 7867.76 988.00 53981.96 88888.00 2019-02-20 11:01:40.000 51 7867.73 988.03 53981.93 88888.00 2019-02-20 11:01:41.000 51 7867.72 988.07 53981.91 88888.00 2019-02-20 11:01:42.000 51 7867.70 988.08 53981.88 88888.00 2019-02-20 11:01:43.000 51 7867.67 988.08 53981.85 88888.00 2019-02-20 11:01:44.000 51 7867.62 988.10 53981.82 88888.00 2019-02-20 11:01:45.000 51 7867.58 988.11 53981.79 88888.00 2019-02-20 11:01:46.000 51 7867.54 988.11 53981.77 88888.00 2019-02-20 11:01:47.000 51 7867.52 988.11 53981.75 88888.00 2019-02-20 11:01:48.000 51 7867.48 988.12 53981.73 88888.00 2019-02-20 11:01:49.000 51 7867.44 988.13 53981.70 88888.00 2019-02-20 11:01:50.000 51 7867.41 988.15 53981.65 88888.00 2019-02-20 11:01:51.000 51 7867.37 988.16 53981.62 88888.00 2019-02-20 11:01:52.000 51 7867.33 988.20 53981.60 88888.00 2019-02-20 11:01:53.000 51 7867.31 988.23 53981.57 88888.00 2019-02-20 11:01:54.000 51 7867.29 988.26 53981.55 88888.00 2019-02-20 11:01:55.000 51 7867.26 988.31 53981.51 88888.00 2019-02-20 11:01:56.000 51 7867.23 988.35 53981.48 88888.00 2019-02-20 11:01:57.000 51 7867.19 988.36 53981.47 88888.00 2019-02-20 11:01:58.000 51 7867.16 988.37 53981.46 88888.00 2019-02-20 11:01:59.000 51 7867.12 988.40 53981.41 88888.00 2019-02-20 11:02:00.000 51 7867.07 988.44 53981.36 88888.00 2019-02-20 11:02:01.000 51 7867.01 988.47 53981.33 88888.00 2019-02-20 11:02:02.000 51 7866.96 988.49 53981.30 88888.00 2019-02-20 11:02:03.000 51 7866.91 988.52 53981.27 88888.00 2019-02-20 11:02:04.000 51 7866.86 988.54 53981.25 88888.00 2019-02-20 11:02:05.000 51 7866.83 988.54 53981.23 88888.00 2019-02-20 11:02:06.000 51 7866.80 988.55 53981.22 88888.00 2019-02-20 11:02:07.000 51 7866.78 988.56 53981.22 88888.00 2019-02-20 11:02:08.000 51 7866.76 988.56 53981.20 88888.00 2019-02-20 11:02:09.000 51 7866.72 988.59 53981.16 88888.00 2019-02-20 11:02:10.000 51 7866.68 988.62 53981.13 88888.00 2019-02-20 11:02:11.000 51 7866.64 988.66 53981.10 88888.00 2019-02-20 11:02:12.000 51 7866.60 988.69 53981.08 88888.00 2019-02-20 11:02:13.000 51 7866.55 988.70 53981.06 88888.00 2019-02-20 11:02:14.000 51 7866.50 988.72 53981.04 88888.00 2019-02-20 11:02:15.000 51 7866.45 988.76 53981.02 88888.00 2019-02-20 11:02:16.000 51 7866.42 988.81 53980.99 88888.00 2019-02-20 11:02:17.000 51 7866.39 988.86 53980.98 88888.00 2019-02-20 11:02:18.000 51 7866.35 988.92 53980.98 88888.00 2019-02-20 11:02:19.000 51 7866.31 988.96 53980.96 88888.00 2019-02-20 11:02:20.000 51 7866.28 989.00 53980.94 88888.00 2019-02-20 11:02:21.000 51 7866.25 989.04 53980.93 88888.00 2019-02-20 11:02:22.000 51 7866.24 989.07 53980.94 88888.00 2019-02-20 11:02:23.000 51 7866.23 989.10 53980.95 88888.00 2019-02-20 11:02:24.000 51 7866.21 989.13 53980.95 88888.00 2019-02-20 11:02:25.000 51 7866.19 989.15 53980.93 88888.00 2019-02-20 11:02:26.000 51 7866.17 989.17 53980.93 88888.00 2019-02-20 11:02:27.000 51 7866.16 989.19 53980.92 88888.00 2019-02-20 11:02:28.000 51 7866.15 989.20 53980.91 88888.00 2019-02-20 11:02:29.000 51 7866.12 989.19 53980.91 88888.00 2019-02-20 11:02:30.000 51 7866.10 989.18 53980.91 88888.00 2019-02-20 11:02:31.000 51 7866.07 989.19 53980.90 88888.00 2019-02-20 11:02:32.000 51 7866.04 989.19 53980.90 88888.00 2019-02-20 11:02:33.000 51 7866.03 989.18 53980.91 88888.00 2019-02-20 11:02:34.000 51 7866.01 989.18 53980.91 88888.00 2019-02-20 11:02:35.000 51 7865.98 989.17 53980.91 88888.00 2019-02-20 11:02:36.000 51 7865.96 989.15 53980.91 88888.00 2019-02-20 11:02:37.000 51 7865.95 989.14 53980.93 88888.00 2019-02-20 11:02:38.000 51 7865.94 989.12 53980.95 88888.00 2019-02-20 11:02:39.000 51 7865.93 989.11 53980.95 88888.00 2019-02-20 11:02:40.000 51 7865.91 989.11 53980.95 88888.00 2019-02-20 11:02:41.000 51 7865.88 989.09 53980.95 88888.00 2019-02-20 11:02:42.000 51 7865.86 989.06 53980.94 88888.00 2019-02-20 11:02:43.000 51 7865.84 989.03 53980.96 88888.00 2019-02-20 11:02:44.000 51 7865.83 989.02 53980.98 88888.00 2019-02-20 11:02:45.000 51 7865.81 989.01 53980.98 88888.00 2019-02-20 11:02:46.000 51 7865.79 989.00 53980.97 88888.00 2019-02-20 11:02:47.000 51 7865.77 988.99 53980.96 88888.00 2019-02-20 11:02:48.000 51 7865.74 988.98 53980.96 88888.00 2019-02-20 11:02:49.000 51 7865.71 989.00 53980.96 88888.00 2019-02-20 11:02:50.000 51 7865.68 989.01 53980.95 88888.00 2019-02-20 11:02:51.000 51 7865.65 989.03 53980.94 88888.00 2019-02-20 11:02:52.000 51 7865.64 989.05 53980.95 88888.00 2019-02-20 11:02:53.000 51 7865.63 989.05 53980.95 88888.00 2019-02-20 11:02:54.000 51 7865.62 989.04 53980.95 88888.00 2019-02-20 11:02:55.000 51 7865.59 989.04 53980.95 88888.00 2019-02-20 11:02:56.000 51 7865.58 989.06 53980.95 88888.00 2019-02-20 11:02:57.000 51 7865.57 989.09 53980.96 88888.00 2019-02-20 11:02:58.000 51 7865.57 989.11 53980.96 88888.00 2019-02-20 11:02:59.000 51 7865.56 989.12 53980.98 88888.00 2019-02-20 11:03:00.000 51 7865.54 989.14 53980.98 88888.00 2019-02-20 11:03:01.000 51 7865.53 989.15 53980.96 88888.00 2019-02-20 11:03:02.000 51 7865.53 989.17 53980.96 88888.00 2019-02-20 11:03:03.000 51 7865.52 989.19 53980.96 88888.00 2019-02-20 11:03:04.000 51 7865.51 989.19 53980.96 88888.00 2019-02-20 11:03:05.000 51 7865.50 989.20 53980.96 88888.00 2019-02-20 11:03:06.000 51 7865.48 989.23 53980.96 88888.00 2019-02-20 11:03:07.000 51 7865.45 989.26 53980.94 88888.00 2019-02-20 11:03:08.000 51 7865.44 989.29 53980.95 88888.00 2019-02-20 11:03:09.000 51 7865.44 989.31 53980.97 88888.00 2019-02-20 11:03:10.000 51 7865.44 989.33 53980.96 88888.00 2019-02-20 11:03:11.000 51 7865.43 989.33 53980.95 88888.00 2019-02-20 11:03:12.000 51 7865.42 989.34 53980.96 88888.00 2019-02-20 11:03:13.000 51 7865.41 989.35 53980.98 88888.00 2019-02-20 11:03:14.000 51 7865.40 989.36 53980.98 88888.00 2019-02-20 11:03:15.000 51 7865.38 989.37 53980.97 88888.00 2019-02-20 11:03:16.000 51 7865.35 989.38 53980.96 88888.00 2019-02-20 11:03:17.000 51 7865.33 989.41 53980.95 88888.00 2019-02-20 11:03:18.000 51 7865.32 989.45 53980.94 88888.00 2019-02-20 11:03:19.000 51 7865.30 989.49 53980.94 88888.00 2019-02-20 11:03:20.000 51 7865.30 989.52 53980.94 88888.00 2019-02-20 11:03:21.000 51 7865.30 989.54 53980.95 88888.00 2019-02-20 11:03:22.000 51 7865.28 989.56 53980.96 88888.00 2019-02-20 11:03:23.000 51 7865.26 989.58 53980.96 88888.00 2019-02-20 11:03:24.000 51 7865.25 989.62 53980.95 88888.00 2019-02-20 11:03:25.000 51 7865.23 989.66 53980.93 88888.00 2019-02-20 11:03:26.000 51 7865.19 989.69 53980.92 88888.00 2019-02-20 11:03:27.000 51 7865.17 989.71 53980.91 88888.00 2019-02-20 11:03:28.000 51 7865.15 989.74 53980.91 88888.00 2019-02-20 11:03:29.000 51 7865.14 989.77 53980.91 88888.00 2019-02-20 11:03:30.000 51 7865.14 989.81 53980.91 88888.00 2019-02-20 11:03:31.000 51 7865.13 989.85 53980.91 88888.00 2019-02-20 11:03:32.000 51 7865.11 989.85 53980.92 88888.00 2019-02-20 11:03:33.000 51 7865.08 989.84 53980.92 88888.00 2019-02-20 11:03:34.000 51 7865.07 989.83 53980.94 88888.00 2019-02-20 11:03:35.000 51 7865.07 989.83 53980.97 88888.00 2019-02-20 11:03:36.000 51 7865.06 989.84 53980.98 88888.00 2019-02-20 11:03:37.000 51 7865.07 989.84 53981.00 88888.00 2019-02-20 11:03:38.000 51 7865.10 989.84 53981.03 88888.00 2019-02-20 11:03:39.000 51 7865.13 989.85 53981.05 88888.00 2019-02-20 11:03:40.000 51 7865.16 989.87 53981.09 88888.00 2019-02-20 11:03:41.000 51 7865.17 989.86 53981.12 88888.00 2019-02-20 11:03:42.000 51 7865.20 989.83 53981.16 88888.00 2019-02-20 11:03:43.000 51 7865.23 989.80 53981.20 88888.00 2019-02-20 11:03:44.000 51 7865.26 989.78 53981.23 88888.00 2019-02-20 11:03:45.000 51 7865.29 989.77 53981.25 88888.00 2019-02-20 11:03:46.000 51 7865.30 989.76 53981.26 88888.00 2019-02-20 11:03:47.000 51 7865.29 989.74 53981.26 88888.00 2019-02-20 11:03:48.000 51 7865.27 989.74 53981.26 88888.00 2019-02-20 11:03:49.000 51 7865.27 989.75 53981.26 88888.00 2019-02-20 11:03:50.000 51 7865.28 989.76 53981.28 88888.00 2019-02-20 11:03:51.000 51 7865.30 989.75 53981.32 88888.00 2019-02-20 11:03:52.000 51 7865.33 989.72 53981.37 88888.00 2019-02-20 11:03:53.000 51 7865.36 989.70 53981.41 88888.00 2019-02-20 11:03:54.000 51 7865.38 989.67 53981.42 88888.00 2019-02-20 11:03:55.000 51 7865.40 989.65 53981.43 88888.00 2019-02-20 11:03:56.000 51 7865.41 989.66 53981.43 88888.00 2019-02-20 11:03:57.000 51 7865.43 989.66 53981.45 88888.00 2019-02-20 11:03:58.000 51 7865.47 989.67 53981.47 88888.00 2019-02-20 11:03:59.000 51 7865.51 989.70 53981.49 88888.00 2019-02-20 11:04:00.000 51 7865.55 989.71 53981.53 88888.00 2019-02-20 11:04:01.000 51 7865.59 989.72 53981.55 88888.00 2019-02-20 11:04:02.000 51 7865.61 989.73 53981.56 88888.00 2019-02-20 11:04:03.000 51 7865.62 989.75 53981.57 88888.00 2019-02-20 11:04:04.000 51 7865.65 989.78 53981.58 88888.00 2019-02-20 11:04:05.000 51 7865.67 989.81 53981.58 88888.00 2019-02-20 11:04:06.000 51 7865.71 989.84 53981.60 88888.00 2019-02-20 11:04:07.000 51 7865.74 989.86 53981.62 88888.00 2019-02-20 11:04:08.000 51 7865.77 989.87 53981.63 88888.00 2019-02-20 11:04:09.000 51 7865.79 989.89 53981.65 88888.00 2019-02-20 11:04:10.000 51 7865.80 989.94 53981.66 88888.00 2019-02-20 11:04:11.000 51 7865.82 989.97 53981.66 88888.00 2019-02-20 11:04:12.000 51 7865.86 989.99 53981.66 88888.00 2019-02-20 11:04:13.000 51 7865.90 990.02 53981.67 88888.00 2019-02-20 11:04:14.000 51 7865.95 990.06 53981.68 88888.00 2019-02-20 11:04:15.000 51 7865.96 990.07 53981.68 88888.00 2019-02-20 11:04:16.000 51 7865.97 990.09 53981.67 88888.00 2019-02-20 11:04:17.000 51 7865.97 990.13 53981.67 88888.00 2019-02-20 11:04:18.000 51 7865.97 990.16 53981.66 88888.00 2019-02-20 11:04:19.000 51 7865.95 990.18 53981.64 88888.00 2019-02-20 11:04:20.000 51 7865.96 990.21 53981.62 88888.00 2019-02-20 11:04:21.000 51 7865.98 990.22 53981.64 88888.00 2019-02-20 11:04:22.000 51 7865.98 990.21 53981.64 88888.00 2019-02-20 11:04:23.000 51 7865.96 990.19 53981.61 88888.00 2019-02-20 11:04:24.000 51 7865.96 990.17 53981.61 88888.00 2019-02-20 11:04:25.000 51 7865.94 990.15 53981.61 88888.00 2019-02-20 11:04:26.000 51 7865.92 990.15 53981.59 88888.00 2019-02-20 11:04:27.000 51 7865.91 990.13 53981.59 88888.00 2019-02-20 11:04:28.000 51 7865.90 990.11 53981.58 88888.00 2019-02-20 11:04:29.000 51 7865.89 990.12 53981.58 88888.00 2019-02-20 11:04:30.000 51 7865.88 990.13 53981.55 88888.00 2019-02-20 11:04:31.000 51 7865.88 990.14 53981.50 88888.00 2019-02-20 11:04:32.000 51 7865.84 990.14 53981.45 88888.00 2019-02-20 11:04:33.000 51 7865.78 990.12 53981.43 88888.00 2019-02-20 11:04:34.000 51 7865.74 990.10 53981.41 88888.00 2019-02-20 11:04:35.000 51 7865.71 990.10 53981.39 88888.00 2019-02-20 11:04:36.000 51 7865.69 990.10 53981.38 88888.00 2019-02-20 11:04:37.000 51 7865.65 990.09 53981.34 88888.00 2019-02-20 11:04:38.000 51 7865.62 990.08 53981.30 88888.00 2019-02-20 11:04:39.000 51 7865.59 990.07 53981.26 88888.00 2019-02-20 11:04:40.000 51 7865.54 990.04 53981.21 88888.00 2019-02-20 11:04:41.000 51 7865.48 990.02 53981.16 88888.00 2019-02-20 11:04:42.000 51 7865.43 989.99 53981.12 88888.00 2019-02-20 11:04:43.000 51 7865.39 989.97 53981.09 88888.00 2019-02-20 11:04:44.000 51 7865.35 989.95 53981.07 88888.00 2019-02-20 11:04:45.000 51 7865.29 989.93 53981.05 88888.00 2019-02-20 11:04:46.000 51 7865.23 989.91 53981.00 88888.00 2019-02-20 11:04:47.000 51 7865.17 989.90 53980.94 88888.00 2019-02-20 11:04:48.000 51 7865.13 989.89 53980.89 88888.00 2019-02-20 11:04:49.000 51 7865.09 989.87 53980.84 88888.00 2019-02-20 11:04:50.000 51 7865.06 989.83 53980.81 88888.00 2019-02-20 11:04:51.000 51 7865.02 989.80 53980.78 88888.00 2019-02-20 11:04:52.000 51 7864.96 989.78 53980.75 88888.00 2019-02-20 11:04:53.000 51 7864.90 989.77 53980.71 88888.00 2019-02-20 11:04:54.000 51 7864.85 989.74 53980.68 88888.00 2019-02-20 11:04:55.000 51 7864.81 989.72 53980.65 88888.00 2019-02-20 11:04:56.000 51 7864.78 989.71 53980.61 88888.00 2019-02-20 11:04:57.000 51 7864.74 989.70 53980.55 88888.00 2019-02-20 11:04:58.000 51 7864.69 989.71 53980.50 88888.00 2019-02-20 11:04:59.000 51 7864.62 989.70 53980.44 88888.00 2019-02-20 11:05:00.000 51 7864.57 989.69 53980.39 88888.00 2019-02-20 11:05:01.000 51 7864.54 989.68 53980.36 88888.00 2019-02-20 11:05:02.000 51 7864.52 989.67 53980.36 88888.00 2019-02-20 11:05:03.000 51 7864.49 989.66 53980.34 88888.00 2019-02-20 11:05:04.000 51 7864.47 989.65 53980.31 88888.00 2019-02-20 11:05:05.000 51 7864.44 989.63 53980.28 88888.00 2019-02-20 11:05:06.000 51 7864.41 989.61 53980.24 88888.00 2019-02-20 11:05:07.000 51 7864.37 989.59 53980.21 88888.00 2019-02-20 11:05:08.000 51 7864.36 989.55 53980.19 88888.00 2019-02-20 11:05:09.000 51 7864.35 989.52 53980.18 88888.00 2019-02-20 11:05:10.000 51 7864.32 989.51 53980.16 88888.00 2019-02-20 11:05:11.000 51 7864.29 989.51 53980.13 88888.00 2019-02-20 11:05:12.000 51 7864.27 989.51 53980.11 88888.00 2019-02-20 11:05:13.000 51 7864.27 989.50 53980.09 88888.00 2019-02-20 11:05:14.000 51 7864.26 989.48 53980.10 88888.00 2019-02-20 11:05:15.000 51 7864.23 989.44 53980.07 88888.00 2019-02-20 11:05:16.000 51 7864.20 989.40 53980.04 88888.00 2019-02-20 11:05:17.000 51 7864.16 989.38 53980.00 88888.00 2019-02-20 11:05:18.000 51 7864.15 989.36 53979.98 88888.00 2019-02-20 11:05:19.000 51 7864.17 989.33 53979.98 88888.00 2019-02-20 11:05:20.000 51 7864.17 989.31 53979.98 88888.00 2019-02-20 11:05:21.000 51 7864.15 989.28 53979.98 88888.00 2019-02-20 11:05:22.000 51 7864.14 989.24 53979.95 88888.00 2019-02-20 11:05:23.000 51 7864.12 989.21 53979.92 88888.00 2019-02-20 11:05:24.000 51 7864.12 989.18 53979.91 88888.00 2019-02-20 11:05:25.000 51 7864.14 989.14 53979.92 88888.00 2019-02-20 11:05:26.000 51 7864.15 989.09 53979.94 88888.00 2019-02-20 11:05:27.000 51 7864.16 989.04 53979.94 88888.00 2019-02-20 11:05:28.000 51 7864.17 989.00 53979.94 88888.00 2019-02-20 11:05:29.000 51 7864.19 988.96 53979.94 88888.00 2019-02-20 11:05:30.000 51 7864.22 988.92 53979.95 88888.00 2019-02-20 11:05:31.000 51 7864.23 988.88 53979.95 88888.00 2019-02-20 11:05:32.000 51 7864.23 988.81 53979.95 88888.00 2019-02-20 11:05:33.000 51 7864.23 988.76 53979.95 88888.00 2019-02-20 11:05:34.000 51 7864.25 988.70 53979.96 88888.00 2019-02-20 11:05:35.000 51 7864.30 988.64 53979.97 88888.00 2019-02-20 11:05:36.000 51 7864.34 988.58 53979.99 88888.00 2019-02-20 11:05:37.000 51 7864.37 988.51 53980.01 88888.00 2019-02-20 11:05:38.000 51 7864.41 988.45 53980.02 88888.00 2019-02-20 11:05:39.000 51 7864.45 988.39 53980.04 88888.00 2019-02-20 11:05:40.000 51 7864.48 988.33 53980.06 88888.00 2019-02-20 11:05:41.000 51 7864.52 988.26 53980.09 88888.00 2019-02-20 11:05:42.000 51 7864.55 988.19 53980.11 88888.00 2019-02-20 11:05:43.000 51 7864.58 988.11 53980.13 88888.00 2019-02-20 11:05:44.000 51 7864.62 988.06 53980.14 88888.00 2019-02-20 11:05:45.000 51 7864.66 988.01 53980.14 88888.00 2019-02-20 11:05:46.000 51 7864.68 987.97 53980.13 88888.00 2019-02-20 11:05:47.000 51 7864.70 987.94 53980.13 88888.00 2019-02-20 11:05:48.000 51 7864.72 987.90 53980.12 88888.00 2019-02-20 11:05:49.000 51 7864.75 987.86 53980.12 88888.00 2019-02-20 11:05:50.000 51 7864.78 987.82 53980.12 88888.00 2019-02-20 11:05:51.000 51 7864.81 987.78 53980.13 88888.00 2019-02-20 11:05:52.000 51 7864.86 987.74 53980.13 88888.00 2019-02-20 11:05:53.000 51 7864.89 987.71 53980.14 88888.00 2019-02-20 11:05:54.000 51 7864.93 987.69 53980.14 88888.00 2019-02-20 11:05:55.000 51 7864.97 987.65 53980.15 88888.00 2019-02-20 11:05:56.000 51 7865.02 987.61 53980.16 88888.00 2019-02-20 11:05:57.000 51 7865.08 987.56 53980.19 88888.00 2019-02-20 11:05:58.000 51 7865.12 987.50 53980.20 88888.00 2019-02-20 11:05:59.000 51 7865.16 987.46 53980.18 88888.00 2019-02-20 11:06:00.000 51 7865.19 987.43 53980.18 88888.00 2019-02-20 11:06:01.000 51 7865.23 987.39 53980.18 88888.00 2019-02-20 11:06:02.000 51 7865.27 987.36 53980.17 88888.00 2019-02-20 11:06:03.000 51 7865.30 987.32 53980.18 88888.00 2019-02-20 11:06:04.000 51 7865.32 987.28 53980.21 88888.00 2019-02-20 11:06:05.000 51 7865.36 987.24 53980.21 88888.00 2019-02-20 11:06:06.000 51 7865.39 987.20 53980.20 88888.00 2019-02-20 11:06:07.000 51 7865.43 987.17 53980.20 88888.00 2019-02-20 11:06:08.000 51 7865.47 987.13 53980.18 88888.00 2019-02-20 11:06:09.000 51 7865.52 987.09 53980.18 88888.00 2019-02-20 11:06:10.000 51 7865.57 987.07 53980.18 88888.00 2019-02-20 11:06:11.000 51 7865.63 987.05 53980.19 88888.00 2019-02-20 11:06:12.000 51 7865.69 987.02 53980.20 88888.00 2019-02-20 11:06:13.000 51 7865.73 986.99 53980.20 88888.00 2019-02-20 11:06:14.000 51 7865.74 986.96 53980.20 88888.00 2019-02-20 11:06:15.000 51 7865.76 986.93 53980.20 88888.00 2019-02-20 11:06:16.000 51 7865.80 986.91 53980.19 88888.00 2019-02-20 11:06:17.000 51 7865.83 986.89 53980.18 88888.00 2019-02-20 11:06:18.000 51 7865.86 986.87 53980.16 88888.00 2019-02-20 11:06:19.000 51 7865.90 986.86 53980.15 88888.00 2019-02-20 11:06:20.000 51 7865.93 986.85 53980.13 88888.00 2019-02-20 11:06:21.000 51 7865.95 986.84 53980.13 88888.00 2019-02-20 11:06:22.000 51 7865.98 986.81 53980.14 88888.00 2019-02-20 11:06:23.000 51 7866.01 986.76 53980.14 88888.00 2019-02-20 11:06:24.000 51 7866.03 986.71 53980.14 88888.00 2019-02-20 11:06:25.000 51 7866.05 986.67 53980.12 88888.00 2019-02-20 11:06:26.000 51 7866.05 986.64 53980.10 88888.00 2019-02-20 11:06:27.000 51 7866.05 986.62 53980.08 88888.00 2019-02-20 11:06:28.000 51 7866.06 986.59 53980.05 88888.00 2019-02-20 11:06:29.000 51 7866.08 986.57 53980.03 88888.00 2019-02-20 11:06:30.000 51 7866.10 986.56 53980.00 88888.00 2019-02-20 11:06:31.000 51 7866.12 986.53 53980.00 88888.00 2019-02-20 11:06:32.000 51 7866.13 986.50 53980.00 88888.00 2019-02-20 11:06:33.000 51 7866.15 986.48 53979.99 88888.00 2019-02-20 11:06:34.000 51 7866.16 986.47 53979.96 88888.00 2019-02-20 11:06:35.000 51 7866.17 986.46 53979.93 88888.00 2019-02-20 11:06:36.000 51 7866.18 986.45 53979.91 88888.00 2019-02-20 11:06:37.000 51 7866.19 986.44 53979.89 88888.00 2019-02-20 11:06:38.000 51 7866.21 986.43 53979.89 88888.00 2019-02-20 11:06:39.000 51 7866.23 986.41 53979.89 88888.00 2019-02-20 11:06:40.000 51 7866.24 986.40 53979.88 88888.00 2019-02-20 11:06:41.000 51 7866.26 986.39 53979.86 88888.00 2019-02-20 11:06:42.000 51 7866.29 986.36 53979.86 88888.00 2019-02-20 11:06:43.000 51 7866.30 986.33 53979.86 88888.00 2019-02-20 11:06:44.000 51 7866.29 986.31 53979.82 88888.00 2019-02-20 11:06:45.000 51 7866.30 986.29 53979.79 88888.00 2019-02-20 11:06:46.000 51 7866.31 986.28 53979.79 88888.00 2019-02-20 11:06:47.000 51 7866.34 986.29 53979.79 88888.00 2019-02-20 11:06:48.000 51 7866.36 986.31 53979.77 88888.00 2019-02-20 11:06:49.000 51 7866.36 986.32 53979.75 88888.00 2019-02-20 11:06:50.000 51 7866.37 986.32 53979.73 88888.00 2019-02-20 11:06:51.000 51 7866.38 986.32 53979.71 88888.00 2019-02-20 11:06:52.000 51 7866.39 986.33 53979.70 88888.00 2019-02-20 11:06:53.000 51 7866.39 986.35 53979.68 88888.00 2019-02-20 11:06:54.000 51 7866.41 986.37 53979.68 88888.00 2019-02-20 11:06:55.000 51 7866.45 986.38 53979.69 88888.00 2019-02-20 11:06:56.000 51 7866.48 986.40 53979.70 88888.00 2019-02-20 11:06:57.000 51 7866.51 986.41 53979.68 88888.00 2019-02-20 11:06:58.000 51 7866.53 986.41 53979.67 88888.00 2019-02-20 11:06:59.000 51 7866.53 986.40 53979.67 88888.00 2019-02-20 11:07:00.000 51 7866.53 986.39 53979.66 88888.00 2019-02-20 11:07:01.000 51 7866.53 986.39 53979.64 88888.00 2019-02-20 11:07:02.000 51 7866.55 986.37 53979.64 88888.00 2019-02-20 11:07:03.000 51 7866.58 986.36 53979.65 88888.00 2019-02-20 11:07:04.000 51 7866.59 986.34 53979.65 88888.00 2019-02-20 11:07:05.000 51 7866.59 986.31 53979.63 88888.00 2019-02-20 11:07:06.000 51 7866.57 986.29 53979.61 88888.00 2019-02-20 11:07:07.000 51 7866.56 986.28 53979.59 88888.00 2019-02-20 11:07:08.000 51 7866.55 986.27 53979.58 88888.00 2019-02-20 11:07:09.000 51 7866.54 986.25 53979.57 88888.00 2019-02-20 11:07:10.000 51 7866.53 986.22 53979.57 88888.00 2019-02-20 11:07:11.000 51 7866.52 986.21 53979.55 88888.00 2019-02-20 11:07:12.000 51 7866.51 986.20 53979.52 88888.00 2019-02-20 11:07:13.000 51 7866.50 986.18 53979.50 88888.00 2019-02-20 11:07:14.000 51 7866.50 986.17 53979.50 88888.00 2019-02-20 11:07:15.000 51 7866.49 986.17 53979.48 88888.00 2019-02-20 11:07:16.000 51 7866.47 986.17 53979.45 88888.00 2019-02-20 11:07:17.000 51 7866.47 986.17 53979.44 88888.00 2019-02-20 11:07:18.000 51 7866.47 986.19 53979.43 88888.00 2019-02-20 11:07:19.000 51 7866.46 986.19 53979.43 88888.00 2019-02-20 11:07:20.000 51 7866.46 986.18 53979.42 88888.00 2019-02-20 11:07:21.000 51 7866.46 986.16 53979.41 88888.00 2019-02-20 11:07:22.000 51 7866.44 986.14 53979.39 88888.00 2019-02-20 11:07:23.000 51 7866.42 986.14 53979.35 88888.00 2019-02-20 11:07:24.000 51 7866.40 986.14 53979.32 88888.00 2019-02-20 11:07:25.000 51 7866.38 986.13 53979.32 88888.00 2019-02-20 11:07:26.000 51 7866.36 986.12 53979.31 88888.00 2019-02-20 11:07:27.000 51 7866.35 986.12 53979.30 88888.00 2019-02-20 11:07:28.000 51 7866.34 986.11 53979.29 88888.00 2019-02-20 11:07:29.000 51 7866.33 986.08 53979.29 88888.00 2019-02-20 11:07:30.000 51 7866.33 986.04 53979.27 88888.00 2019-02-20 11:07:31.000 51 7866.31 986.01 53979.25 88888.00 2019-02-20 11:07:32.000 51 7866.29 986.01 53979.25 88888.00 2019-02-20 11:07:33.000 51 7866.29 985.99 53979.26 88888.00 2019-02-20 11:07:34.000 51 7866.29 985.97 53979.26 88888.00 2019-02-20 11:07:35.000 51 7866.29 985.95 53979.27 88888.00 2019-02-20 11:07:36.000 51 7866.30 985.93 53979.29 88888.00 2019-02-20 11:07:37.000 51 7866.33 985.91 53979.32 88888.00 2019-02-20 11:07:38.000 51 7866.35 985.89 53979.33 88888.00 2019-02-20 11:07:39.000 51 7866.35 985.87 53979.34 88888.00 2019-02-20 11:07:40.000 51 7866.35 985.84 53979.35 88888.00 2019-02-20 11:07:41.000 51 7866.36 985.82 53979.37 88888.00 2019-02-20 11:07:42.000 51 7866.38 985.81 53979.38 88888.00 2019-02-20 11:07:43.000 51 7866.40 985.79 53979.39 88888.00 2019-02-20 11:07:44.000 51 7866.44 985.76 53979.43 88888.00 2019-02-20 11:07:45.000 51 7866.47 985.73 53979.46 88888.00 2019-02-20 11:07:46.000 51 7866.48 985.70 53979.50 88888.00 2019-02-20 11:07:47.000 51 7866.49 985.69 53979.51 88888.00 2019-02-20 11:07:48.000 51 7866.49 985.68 53979.50 88888.00 2019-02-20 11:07:49.000 51 7866.51 985.67 53979.50 88888.00 2019-02-20 11:07:50.000 51 7866.53 985.67 53979.52 88888.00 2019-02-20 11:07:51.000 51 7866.56 985.68 53979.54 88888.00 2019-02-20 11:07:52.000 51 7866.59 985.69 53979.57 88888.00 2019-02-20 11:07:53.000 51 7866.63 985.71 53979.61 88888.00 2019-02-20 11:07:54.000 51 7866.66 985.74 53979.64 88888.00 2019-02-20 11:07:55.000 51 7866.69 985.78 53979.64 88888.00 2019-02-20 11:07:56.000 51 7866.69 985.82 53979.64 88888.00 2019-02-20 11:07:57.000 51 7866.70 985.86 53979.64 88888.00 2019-02-20 11:07:58.000 51 7866.70 985.89 53979.65 88888.00 2019-02-20 11:07:59.000 51 7866.71 985.92 53979.67 88888.00 2019-02-20 11:08:00.000 51 7866.72 985.95 53979.68 88888.00 2019-02-20 11:08:01.000 51 7866.72 985.97 53979.68 88888.00 2019-02-20 11:08:02.000 51 7866.72 985.99 53979.68 88888.00 2019-02-20 11:08:03.000 51 7866.71 986.01 53979.69 88888.00 2019-02-20 11:08:04.000 51 7866.69 986.03 53979.69 88888.00 2019-02-20 11:08:05.000 51 7866.67 986.05 53979.71 88888.00 2019-02-20 11:08:06.000 51 7866.68 986.07 53979.74 88888.00 2019-02-20 11:08:07.000 51 7866.70 986.07 53979.76 88888.00 2019-02-20 11:08:08.000 51 7866.69 986.07 53979.77 88888.00 2019-02-20 11:08:09.000 51 7866.69 986.08 53979.79 88888.00 2019-02-20 11:08:10.000 51 7866.70 986.08 53979.81 88888.00 2019-02-20 11:08:11.000 51 7866.70 986.06 53979.84 88888.00 2019-02-20 11:08:12.000 51 7866.68 986.05 53979.86 88888.00 2019-02-20 11:08:13.000 51 7866.67 986.03 53979.88 88888.00 2019-02-20 11:08:14.000 51 7866.66 986.02 53979.89 88888.00 2019-02-20 11:08:15.000 51 7866.65 986.01 53979.91 88888.00 2019-02-20 11:08:16.000 51 7866.63 986.02 53979.93 88888.00 2019-02-20 11:08:17.000 51 7866.64 986.02 53979.95 88888.00 2019-02-20 11:08:18.000 51 7866.66 986.03 53979.98 88888.00 2019-02-20 11:08:19.000 51 7866.66 986.04 53979.99 88888.00 2019-02-20 11:08:20.000 51 7866.65 986.03 53980.00 88888.00 2019-02-20 11:08:21.000 51 7866.66 986.01 53980.03 88888.00 2019-02-20 11:08:22.000 51 7866.66 986.00 53980.06 88888.00 2019-02-20 11:08:23.000 51 7866.65 985.99 53980.08 88888.00 2019-02-20 11:08:24.000 51 7866.64 985.98 53980.09 88888.00 2019-02-20 11:08:25.000 51 7866.65 985.99 53980.10 88888.00 2019-02-20 11:08:26.000 51 7866.67 986.01 53980.11 88888.00 2019-02-20 11:08:27.000 51 7866.67 986.04 53980.12 88888.00 2019-02-20 11:08:28.000 51 7866.65 986.04 53980.12 88888.00 2019-02-20 11:08:29.000 51 7866.63 986.02 53980.12 88888.00 2019-02-20 11:08:30.000 51 7866.60 986.01 53980.12 88888.00 2019-02-20 11:08:31.000 51 7866.57 985.99 53980.12 88888.00 2019-02-20 11:08:32.000 51 7866.55 985.96 53980.13 88888.00 2019-02-20 11:08:33.000 51 7866.56 985.94 53980.14 88888.00 2019-02-20 11:08:34.000 51 7866.56 985.95 53980.15 88888.00 2019-02-20 11:08:35.000 51 7866.55 985.95 53980.18 88888.00 2019-02-20 11:08:36.000 51 7866.57 985.94 53980.20 88888.00 2019-02-20 11:08:37.000 51 7866.58 985.93 53980.23 88888.00 2019-02-20 11:08:38.000 51 7866.59 985.91 53980.26 88888.00 2019-02-20 11:08:39.000 51 7866.60 985.88 53980.30 88888.00 2019-02-20 11:08:40.000 51 7866.60 985.86 53980.32 88888.00 2019-02-20 11:08:41.000 51 7866.60 985.84 53980.33 88888.00 2019-02-20 11:08:42.000 51 7866.61 985.81 53980.33 88888.00 2019-02-20 11:08:43.000 51 7866.63 985.80 53980.35 88888.00 2019-02-20 11:08:44.000 51 7866.65 985.78 53980.39 88888.00 2019-02-20 11:08:45.000 51 7866.69 985.76 53980.44 88888.00 2019-02-20 11:08:46.000 51 7866.75 985.74 53980.50 88888.00 2019-02-20 11:08:47.000 51 7866.80 985.75 53980.54 88888.00 2019-02-20 11:08:48.000 51 7866.84 985.75 53980.57 88888.00 2019-02-20 11:08:49.000 51 7866.87 985.72 53980.58 88888.00 2019-02-20 11:08:50.000 51 7866.87 985.70 53980.59 88888.00 2019-02-20 11:08:51.000 51 7866.89 985.68 53980.62 88888.00 2019-02-20 11:08:52.000 51 7866.93 985.66 53980.66 88888.00 2019-02-20 11:08:53.000 51 7866.99 985.66 53980.70 88888.00 2019-02-20 11:08:54.000 51 7867.04 985.68 53980.73 88888.00 2019-02-20 11:08:55.000 51 7867.07 985.69 53980.74 88888.00 2019-02-20 11:08:56.000 51 7867.09 985.71 53980.76 88888.00 2019-02-20 11:08:57.000 51 7867.12 985.72 53980.78 88888.00 2019-02-20 11:08:58.000 51 7867.14 985.71 53980.80 88888.00 2019-02-20 11:08:59.000 51 7867.16 985.71 53980.81 88888.00 2019-02-20 11:09:00.000 51 7867.17 985.73 53980.82 88888.00 2019-02-20 11:09:01.000 51 7867.19 985.74 53980.83 88888.00 2019-02-20 11:09:02.000 51 7867.22 985.74 53980.87 88888.00 2019-02-20 11:09:03.000 51 7867.27 985.74 53980.91 88888.00 2019-02-20 11:09:04.000 51 7867.30 985.76 53980.92 88888.00 2019-02-20 11:09:05.000 51 7867.31 985.78 53980.91 88888.00 2019-02-20 11:09:06.000 51 7867.32 985.79 53980.91 88888.00 2019-02-20 11:09:07.000 51 7867.35 985.79 53980.92 88888.00 2019-02-20 11:09:08.000 51 7867.37 985.80 53980.92 88888.00 2019-02-20 11:09:09.000 51 7867.40 985.81 53980.91 88888.00 2019-02-20 11:09:10.000 51 7867.43 985.81 53980.94 88888.00 2019-02-20 11:09:11.000 51 7867.45 985.80 53980.99 88888.00 2019-02-20 11:09:12.000 51 7867.48 985.81 53981.02 88888.00 2019-02-20 11:09:13.000 51 7867.54 985.84 53981.04 88888.00 2019-02-20 11:09:14.000 51 7867.57 985.88 53981.05 88888.00 2019-02-20 11:09:15.000 51 7867.60 985.92 53981.05 88888.00 2019-02-20 11:09:16.000 51 7867.65 985.97 53981.07 88888.00 2019-02-20 11:09:17.000 51 7867.67 986.02 53981.08 88888.00 2019-02-20 11:09:18.000 51 7867.69 986.05 53981.09 88888.00 2019-02-20 11:09:19.000 51 7867.70 986.10 53981.09 88888.00 2019-02-20 11:09:20.000 51 7867.72 986.16 53981.10 88888.00 2019-02-20 11:09:21.000 51 7867.75 986.21 53981.12 88888.00 2019-02-20 11:09:22.000 51 7867.77 986.25 53981.14 88888.00 2019-02-20 11:09:23.000 51 7867.77 986.28 53981.15 88888.00 2019-02-20 11:09:24.000 51 7867.77 986.33 53981.14 88888.00 2019-02-20 11:09:25.000 51 7867.78 986.37 53981.14 88888.00 2019-02-20 11:09:26.000 51 7867.81 986.41 53981.15 88888.00 2019-02-20 11:09:27.000 51 7867.83 986.45 53981.17 88888.00 2019-02-20 11:09:28.000 51 7867.83 986.50 53981.18 88888.00 2019-02-20 11:09:29.000 51 7867.82 986.56 53981.17 88888.00 2019-02-20 11:09:30.000 51 7867.81 986.62 53981.16 88888.00 2019-02-20 11:09:31.000 51 7867.80 986.70 53981.16 88888.00 2019-02-20 11:09:32.000 51 7867.78 986.76 53981.16 88888.00 2019-02-20 11:09:33.000 51 7867.78 986.81 53981.16 88888.00 2019-02-20 11:09:34.000 51 7867.78 986.86 53981.16 88888.00 2019-02-20 11:09:35.000 51 7867.76 986.91 53981.15 88888.00 2019-02-20 11:09:36.000 51 7867.72 986.96 53981.12 88888.00 2019-02-20 11:09:37.000 51 7867.68 987.00 53981.11 88888.00 2019-02-20 11:09:38.000 51 7867.65 987.03 53981.10 88888.00 2019-02-20 11:09:39.000 51 7867.64 987.08 53981.09 88888.00 2019-02-20 11:09:40.000 51 7867.63 987.15 53981.09 88888.00 2019-02-20 11:09:41.000 51 7867.63 987.20 53981.11 88888.00 2019-02-20 11:09:42.000 51 7867.61 987.23 53981.11 88888.00 2019-02-20 11:09:43.000 51 7867.58 987.26 53981.10 88888.00 2019-02-20 11:09:44.000 51 7867.56 987.29 53981.09 88888.00 2019-02-20 11:09:45.000 51 7867.53 987.33 53981.09 88888.00 2019-02-20 11:09:46.000 51 7867.48 987.37 53981.08 88888.00 2019-02-20 11:09:47.000 51 7867.44 987.39 53981.07 88888.00 2019-02-20 11:09:48.000 51 7867.41 987.41 53981.06 88888.00 2019-02-20 11:09:49.000 51 7867.38 987.44 53981.05 88888.00 2019-02-20 11:09:50.000 51 7867.35 987.45 53981.03 88888.00 2019-02-20 11:09:51.000 51 7867.34 987.47 53981.04 88888.00 2019-02-20 11:09:52.000 51 7867.32 987.49 53981.07 88888.00 2019-02-20 11:09:53.000 51 7867.31 987.49 53981.09 88888.00 2019-02-20 11:09:54.000 51 7867.31 987.49 53981.11 88888.00 2019-02-20 11:09:55.000 51 7867.31 987.48 53981.13 88888.00 2019-02-20 11:09:56.000 51 7867.31 987.47 53981.15 88888.00 2019-02-20 11:09:57.000 51 7867.30 987.47 53981.18 88888.00 2019-02-20 11:09:58.000 51 7867.29 987.47 53981.18 88888.00 2019-02-20 11:09:59.000 51 7867.28 987.46 53981.16 88888.00 2019-02-20 11:10:00.000 51 7867.27 987.44 53981.15 88888.00 2019-02-20 11:10:01.000 51 7867.26 987.42 53981.16 88888.00 2019-02-20 11:10:02.000 51 7867.26 987.42 53981.19 88888.00 2019-02-20 11:10:03.000 51 7867.27 987.42 53981.23 88888.00 2019-02-20 11:10:04.000 51 7867.28 987.40 53981.25 88888.00 2019-02-20 11:10:05.000 51 7867.27 987.38 53981.26 88888.00 2019-02-20 11:10:06.000 51 7867.26 987.36 53981.27 88888.00 2019-02-20 11:10:07.000 51 7867.26 987.35 53981.27 88888.00 2019-02-20 11:10:08.000 51 7867.27 987.36 53981.27 88888.00 2019-02-20 11:10:09.000 51 7867.26 987.36 53981.27 88888.00 2019-02-20 11:10:10.000 51 7867.24 987.34 53981.27 88888.00 2019-02-20 11:10:11.000 51 7867.21 987.32 53981.26 88888.00 2019-02-20 11:10:12.000 51 7867.17 987.31 53981.26 88888.00 2019-02-20 11:10:13.000 51 7867.16 987.30 53981.27 88888.00 2019-02-20 11:10:14.000 51 7867.15 987.27 53981.30 88888.00 2019-02-20 11:10:15.000 51 7867.12 987.25 53981.29 88888.00 2019-02-20 11:10:16.000 51 7867.08 987.23 53981.29 88888.00 2019-02-20 11:10:17.000 51 7867.04 987.20 53981.28 88888.00 2019-02-20 11:10:18.000 51 7866.98 987.17 53981.27 88888.00 2019-02-20 11:10:19.000 51 7866.93 987.14 53981.26 88888.00 2019-02-20 11:10:20.000 51 7866.90 987.13 53981.25 88888.00 2019-02-20 11:10:21.000 51 7866.87 987.10 53981.25 88888.00 2019-02-20 11:10:22.000 51 7866.84 987.08 53981.26 88888.00 2019-02-20 11:10:23.000 51 7866.82 987.04 53981.30 88888.00 2019-02-20 11:10:24.000 51 7866.80 987.00 53981.30 88888.00 2019-02-20 11:10:25.000 51 7866.76 986.97 53981.30 88888.00 2019-02-20 11:10:26.000 51 7866.74 986.96 53981.29 88888.00 2019-02-20 11:10:27.000 51 7866.72 986.95 53981.29 88888.00 2019-02-20 11:10:28.000 51 7866.69 986.95 53981.29 88888.00 2019-02-20 11:10:29.000 51 7866.67 986.94 53981.29 88888.00 2019-02-20 11:10:30.000 51 7866.64 986.94 53981.29 88888.00 2019-02-20 11:10:31.000 51 7866.61 986.94 53981.28 88888.00 2019-02-20 11:10:32.000 51 7866.55 986.93 53981.25 88888.00 2019-02-20 11:10:33.000 51 7866.51 986.94 53981.24 88888.00 2019-02-20 11:10:34.000 51 7866.51 986.94 53981.24 88888.00 2019-02-20 11:10:35.000 51 7866.51 986.93 53981.25 88888.00 2019-02-20 11:10:36.000 51 7866.50 986.94 53981.26 88888.00 2019-02-20 11:10:37.000 51 7866.46 986.95 53981.24 88888.00 2019-02-20 11:10:38.000 51 7866.40 986.95 53981.20 88888.00 2019-02-20 11:10:39.000 51 7866.35 986.97 53981.16 88888.00 2019-02-20 11:10:40.000 51 7866.31 986.98 53981.15 88888.00 2019-02-20 11:10:41.000 51 7866.27 987.00 53981.14 88888.00 2019-02-20 11:10:42.000 51 7866.23 987.04 53981.11 88888.00 2019-02-20 11:10:43.000 51 7866.18 987.07 53981.09 88888.00 2019-02-20 11:10:44.000 51 7866.14 987.08 53981.08 88888.00 2019-02-20 11:10:45.000 51 7866.10 987.10 53981.06 88888.00 2019-02-20 11:10:46.000 51 7866.04 987.11 53981.03 88888.00 2019-02-20 11:10:47.000 51 7866.01 987.12 53981.02 88888.00 2019-02-20 11:10:48.000 51 7865.97 987.14 53981.02 88888.00 2019-02-20 11:10:49.000 51 7865.93 987.15 53981.01 88888.00 2019-02-20 11:10:50.000 51 7865.91 987.14 53981.01 88888.00 2019-02-20 11:10:51.000 51 7865.89 987.14 53981.02 88888.00 2019-02-20 11:10:52.000 51 7865.85 987.14 53981.02 88888.00 2019-02-20 11:10:53.000 51 7865.83 987.14 53981.01 88888.00 2019-02-20 11:10:54.000 51 7865.81 987.15 53981.00 88888.00 2019-02-20 11:10:55.000 51 7865.79 987.17 53980.99 88888.00 2019-02-20 11:10:56.000 51 7865.76 987.17 53980.98 88888.00 2019-02-20 11:10:57.000 51 7865.72 987.16 53980.97 88888.00 2019-02-20 11:10:58.000 51 7865.71 987.18 53980.97 88888.00 2019-02-20 11:10:59.000 51 7865.71 987.21 53980.96 88888.00 2019-02-20 11:11:00.000 51 7865.69 987.23 53980.95 88888.00 2019-02-20 11:11:01.000 51 7865.67 987.25 53980.95 88888.00 2019-02-20 11:11:02.000 51 7865.67 987.26 53980.95 88888.00 2019-02-20 11:11:03.000 51 7865.67 987.26 53980.95 88888.00 2019-02-20 11:11:04.000 51 7865.67 987.26 53980.96 88888.00 2019-02-20 11:11:05.000 51 7865.65 987.27 53980.96 88888.00 2019-02-20 11:11:06.000 51 7865.62 987.27 53980.95 88888.00 2019-02-20 11:11:07.000 51 7865.58 987.29 53980.93 88888.00 2019-02-20 11:11:08.000 51 7865.57 987.30 53980.92 88888.00 2019-02-20 11:11:09.000 51 7865.55 987.29 53980.92 88888.00 2019-02-20 11:11:10.000 51 7865.52 987.28 53980.91 88888.00 2019-02-20 11:11:11.000 51 7865.50 987.26 53980.91 88888.00 2019-02-20 11:11:12.000 51 7865.46 987.25 53980.89 88888.00 2019-02-20 11:11:13.000 51 7865.43 987.26 53980.87 88888.00 2019-02-20 11:11:14.000 51 7865.42 987.26 53980.86 88888.00 2019-02-20 11:11:15.000 51 7865.42 987.26 53980.87 88888.00 2019-02-20 11:11:16.000 51 7865.40 987.26 53980.87 88888.00 2019-02-20 11:11:17.000 51 7865.37 987.24 53980.87 88888.00 2019-02-20 11:11:18.000 51 7865.35 987.22 53980.87 88888.00 2019-02-20 11:11:19.000 51 7865.34 987.22 53980.87 88888.00 2019-02-20 11:11:20.000 51 7865.32 987.23 53980.86 88888.00 2019-02-20 11:11:21.000 51 7865.28 987.23 53980.84 88888.00 2019-02-20 11:11:22.000 51 7865.25 987.22 53980.82 88888.00 2019-02-20 11:11:23.000 51 7865.24 987.21 53980.83 88888.00 2019-02-20 11:11:24.000 51 7865.22 987.18 53980.86 88888.00 2019-02-20 11:11:25.000 51 7865.20 987.16 53980.87 88888.00 2019-02-20 11:11:26.000 51 7865.18 987.13 53980.86 88888.00 2019-02-20 11:11:27.000 51 7865.17 987.10 53980.88 88888.00 2019-02-20 11:11:28.000 51 7865.17 987.07 53980.91 88888.00 2019-02-20 11:11:29.000 51 7865.16 987.06 53980.91 88888.00 2019-02-20 11:11:30.000 51 7865.13 987.05 53980.91 88888.00 2019-02-20 11:11:31.000 51 7865.12 987.03 53980.92 88888.00 2019-02-20 11:11:32.000 51 7865.14 987.01 53980.95 88888.00 2019-02-20 11:11:33.000 51 7865.15 986.99 53980.96 88888.00 2019-02-20 11:11:34.000 51 7865.14 986.97 53980.98 88888.00 2019-02-20 11:11:35.000 51 7865.14 986.94 53981.00 88888.00 2019-02-20 11:11:36.000 51 7865.14 986.91 53981.02 88888.00 2019-02-20 11:11:37.000 51 7865.14 986.89 53981.02 88888.00 2019-02-20 11:11:38.000 51 7865.14 986.88 53981.02 88888.00 2019-02-20 11:11:39.000 51 7865.14 986.87 53981.04 88888.00 2019-02-20 11:11:40.000 51 7865.13 986.86 53981.04 88888.00 2019-02-20 11:11:41.000 51 7865.13 986.84 53981.04 88888.00 2019-02-20 11:11:42.000 51 7865.12 986.81 53981.04 88888.00 2019-02-20 11:11:43.000 51 7865.11 986.79 53981.05 88888.00 2019-02-20 11:11:44.000 51 7865.10 986.78 53981.04 88888.00 2019-02-20 11:11:45.000 51 7865.08 986.76 53981.02 88888.00 2019-02-20 11:11:46.000 51 7865.05 986.73 53981.02 88888.00 2019-02-20 11:11:47.000 51 7865.05 986.73 53981.03 88888.00 2019-02-20 11:11:48.000 51 7865.05 986.75 53981.03 88888.00 2019-02-20 11:11:49.000 51 7865.04 986.76 53981.02 88888.00 2019-02-20 11:11:50.000 51 7865.02 986.75 53981.02 88888.00 2019-02-20 11:11:51.000 51 7865.00 986.75 53981.01 88888.00 2019-02-20 11:11:52.000 51 7864.96 986.75 53980.99 88888.00 2019-02-20 11:11:53.000 51 7864.94 986.75 53980.98 88888.00 2019-02-20 11:11:54.000 51 7864.95 986.74 53980.98 88888.00 2019-02-20 11:11:55.000 51 7864.94 986.75 53980.98 88888.00 2019-02-20 11:11:56.000 51 7864.92 986.75 53980.99 88888.00 2019-02-20 11:11:57.000 51 7864.92 986.73 53980.99 88888.00 2019-02-20 11:11:58.000 51 7864.91 986.69 53980.98 88888.00 2019-02-20 11:11:59.000 51 7864.89 986.67 53980.98 88888.00 2019-02-20 11:12:00.000 51 7864.88 986.65 53981.00 88888.00 2019-02-20 11:12:01.000 51 7864.86 986.66 53980.99 88888.00 2019-02-20 11:12:02.000 51 7864.86 986.67 53981.00 88888.00 2019-02-20 11:12:03.000 51 7864.85 986.68 53981.02 88888.00 2019-02-20 11:12:04.000 51 7864.86 986.67 53981.03 88888.00 2019-02-20 11:12:05.000 51 7864.86 986.67 53981.04 88888.00 2019-02-20 11:12:06.000 51 7864.85 986.68 53981.05 88888.00 2019-02-20 11:12:07.000 51 7864.86 986.68 53981.06 88888.00 2019-02-20 11:12:08.000 51 7864.87 986.67 53981.07 88888.00 2019-02-20 11:12:09.000 51 7864.85 986.68 53981.09 88888.00 2019-02-20 11:12:10.000 51 7864.83 986.68 53981.11 88888.00 2019-02-20 11:12:11.000 51 7864.82 986.67 53981.10 88888.00 2019-02-20 11:12:12.000 51 7864.80 986.65 53981.09 88888.00 2019-02-20 11:12:13.000 51 7864.78 986.65 53981.10 88888.00 2019-02-20 11:12:14.000 51 7864.77 986.63 53981.11 88888.00 2019-02-20 11:12:15.000 51 7864.77 986.59 53981.12 88888.00 2019-02-20 11:12:16.000 51 7864.77 986.56 53981.14 88888.00 2019-02-20 11:12:17.000 51 7864.75 986.55 53981.16 88888.00 2019-02-20 11:12:18.000 51 7864.74 986.54 53981.16 88888.00 2019-02-20 11:12:19.000 51 7864.74 986.53 53981.18 88888.00 2019-02-20 11:12:20.000 51 7864.72 986.50 53981.18 88888.00 2019-02-20 11:12:21.000 51 7864.72 986.49 53981.18 88888.00 2019-02-20 11:12:22.000 51 7864.74 986.48 53981.21 88888.00 2019-02-20 11:12:23.000 51 7864.76 986.45 53981.24 88888.00 2019-02-20 11:12:24.000 51 7864.78 986.44 53981.26 88888.00 2019-02-20 11:12:25.000 51 7864.79 986.43 53981.28 88888.00 2019-02-20 11:12:26.000 51 7864.79 986.40 53981.30 88888.00 2019-02-20 11:12:27.000 51 7864.80 986.37 53981.33 88888.00 2019-02-20 11:12:28.000 51 7864.81 986.34 53981.35 88888.00 2019-02-20 11:12:29.000 51 7864.81 986.33 53981.34 88888.00 2019-02-20 11:12:30.000 51 7864.80 986.33 53981.34 88888.00 2019-02-20 11:12:31.000 51 7864.81 986.33 53981.37 88888.00 2019-02-20 11:12:32.000 51 7864.82 986.31 53981.39 88888.00 2019-02-20 11:12:33.000 51 7864.82 986.30 53981.38 88888.00 2019-02-20 11:12:34.000 51 7864.81 986.29 53981.40 88888.00 2019-02-20 11:12:35.000 51 7864.82 986.28 53981.43 88888.00 2019-02-20 11:12:36.000 51 7864.83 986.27 53981.44 88888.00 2019-02-20 11:12:37.000 51 7864.81 986.28 53981.43 88888.00 2019-02-20 11:12:38.000 51 7864.81 986.31 53981.42 88888.00 2019-02-20 11:12:39.000 51 7864.83 986.35 53981.41 88888.00 2019-02-20 11:12:40.000 51 7864.84 986.40 53981.40 88888.00 2019-02-20 11:12:41.000 51 7864.82 986.45 53981.37 88888.00 2019-02-20 11:12:42.000 51 7864.81 986.50 53981.34 88888.00 2019-02-20 11:12:43.000 51 7864.82 986.56 53981.35 88888.00 2019-02-20 11:12:44.000 51 7864.84 986.61 53981.38 88888.00 2019-02-20 11:12:45.000 51 7864.86 986.64 53981.40 88888.00 2019-02-20 11:12:46.000 51 7864.85 986.64 53981.40 88888.00 2019-02-20 11:12:47.000 51 7864.84 986.67 53981.39 88888.00 2019-02-20 11:12:48.000 51 7864.83 986.71 53981.38 88888.00 2019-02-20 11:12:49.000 51 7864.83 986.76 53981.36 88888.00 2019-02-20 11:12:50.000 51 7864.83 986.81 53981.33 88888.00 2019-02-20 11:12:51.000 51 7864.84 986.87 53981.33 88888.00 2019-02-20 11:12:52.000 51 7864.86 986.91 53981.36 88888.00 2019-02-20 11:12:53.000 51 7864.88 986.94 53981.36 88888.00 2019-02-20 11:12:54.000 51 7864.88 986.98 53981.36 88888.00 2019-02-20 11:12:55.000 51 7864.88 987.00 53981.36 88888.00 2019-02-20 11:12:56.000 51 7864.88 987.01 53981.37 88888.00 2019-02-20 11:12:57.000 51 7864.86 987.04 53981.36 88888.00 2019-02-20 11:12:58.000 51 7864.85 987.07 53981.34 88888.00 2019-02-20 11:12:59.000 51 7864.88 987.11 53981.34 88888.00 2019-02-20 11:13:00.000 51 7864.89 987.16 53981.34 88888.00 2019-02-20 11:13:01.000 51 7864.90 987.20 53981.34 88888.00 2019-02-20 11:13:02.000 51 7864.91 987.23 53981.34 88888.00 2019-02-20 11:13:03.000 51 7864.91 987.27 53981.32 88888.00 2019-02-20 11:13:04.000 51 7864.90 987.29 53981.34 88888.00 2019-02-20 11:13:05.000 51 7864.90 987.32 53981.35 88888.00 2019-02-20 11:13:06.000 51 7864.90 987.34 53981.32 88888.00 2019-02-20 11:13:07.000 51 7864.88 987.36 53981.29 88888.00 2019-02-20 11:13:08.000 51 7864.86 987.36 53981.27 88888.00 2019-02-20 11:13:09.000 51 7864.84 987.37 53981.28 88888.00 2019-02-20 11:13:10.000 51 7864.82 987.38 53981.29 88888.00 2019-02-20 11:13:11.000 51 7864.80 987.38 53981.29 88888.00 2019-02-20 11:13:12.000 51 7864.78 987.38 53981.27 88888.00 2019-02-20 11:13:13.000 51 7864.75 987.38 53981.24 88888.00 2019-02-20 11:13:14.000 51 7864.72 987.40 53981.23 88888.00 2019-02-20 11:13:15.000 51 7864.70 987.41 53981.21 88888.00 2019-02-20 11:13:16.000 51 7864.66 987.42 53981.18 88888.00 2019-02-20 11:13:17.000 51 7864.61 987.42 53981.17 88888.00 2019-02-20 11:13:18.000 51 7864.59 987.42 53981.18 88888.00 2019-02-20 11:13:19.000 51 7864.58 987.42 53981.18 88888.00 2019-02-20 11:13:20.000 51 7864.54 987.42 53981.15 88888.00 2019-02-20 11:13:21.000 51 7864.50 987.43 53981.11 88888.00 2019-02-20 11:13:22.000 51 7864.48 987.44 53981.09 88888.00 2019-02-20 11:13:23.000 51 7864.46 987.44 53981.07 88888.00 2019-02-20 11:13:24.000 51 7864.41 987.44 53981.04 88888.00 2019-02-20 11:13:25.000 51 7864.35 987.45 53981.02 88888.00 2019-02-20 11:13:26.000 51 7864.30 987.43 53981.00 88888.00 2019-02-20 11:13:27.000 51 7864.26 987.42 53980.98 88888.00 2019-02-20 11:13:28.000 51 7864.22 987.42 53980.97 88888.00 2019-02-20 11:13:29.000 51 7864.18 987.40 53980.95 88888.00 2019-02-20 11:13:30.000 51 7864.15 987.37 53980.93 88888.00 2019-02-20 11:13:31.000 51 7864.12 987.36 53980.91 88888.00 2019-02-20 11:13:32.000 51 7864.08 987.36 53980.89 88888.00 2019-02-20 11:13:33.000 51 7864.02 987.36 53980.86 88888.00 2019-02-20 11:13:34.000 51 7863.95 987.36 53980.83 88888.00 2019-02-20 11:13:35.000 51 7863.90 987.35 53980.79 88888.00 2019-02-20 11:13:36.000 51 7863.86 987.34 53980.76 88888.00 2019-02-20 11:13:37.000 51 7863.81 987.35 53980.72 88888.00 2019-02-20 11:13:38.000 51 7863.76 987.37 53980.69 88888.00 2019-02-20 11:13:39.000 51 7863.70 987.37 53980.66 88888.00 2019-02-20 11:13:40.000 51 7863.65 987.38 53980.62 88888.00 2019-02-20 11:13:41.000 51 7863.61 987.41 53980.58 88888.00 2019-02-20 11:13:42.000 51 7863.58 987.44 53980.56 88888.00 2019-02-20 11:13:43.000 51 7863.54 987.46 53980.54 88888.00 2019-02-20 11:13:44.000 51 7863.50 987.49 53980.50 88888.00 2019-02-20 11:13:45.000 51 7863.45 987.53 53980.47 88888.00 2019-02-20 11:13:46.000 51 7863.39 987.54 53980.43 88888.00 2019-02-20 11:13:47.000 51 7863.35 987.54 53980.41 88888.00 2019-02-20 11:13:48.000 51 7863.30 987.55 53980.39 88888.00 2019-02-20 11:13:49.000 51 7863.26 987.55 53980.35 88888.00 2019-02-20 11:13:50.000 51 7863.22 987.55 53980.30 88888.00 2019-02-20 11:13:51.000 51 7863.16 987.57 53980.27 88888.00 2019-02-20 11:13:52.000 51 7863.12 987.58 53980.24 88888.00 2019-02-20 11:13:53.000 51 7863.07 987.60 53980.21 88888.00 2019-02-20 11:13:54.000 51 7863.02 987.61 53980.17 88888.00 2019-02-20 11:13:55.000 51 7862.99 987.62 53980.13 88888.00 2019-02-20 11:13:56.000 51 7862.94 987.62 53980.11 88888.00 2019-02-20 11:13:57.000 51 7862.88 987.61 53980.09 88888.00 2019-02-20 11:13:58.000 51 7862.82 987.60 53980.06 88888.00 2019-02-20 11:13:59.000 51 7862.77 987.59 53980.02 88888.00 2019-02-20 11:14:00.000 51 7862.73 987.59 53979.98 88888.00 2019-02-20 11:14:01.000 51 7862.69 987.61 53979.95 88888.00 2019-02-20 11:14:02.000 51 7862.64 987.61 53979.93 88888.00 2019-02-20 11:14:03.000 51 7862.59 987.61 53979.90 88888.00 2019-02-20 11:14:04.000 51 7862.55 987.60 53979.87 88888.00 2019-02-20 11:14:05.000 51 7862.51 987.59 53979.84 88888.00 2019-02-20 11:14:06.000 51 7862.46 987.58 53979.82 88888.00 2019-02-20 11:14:07.000 51 7862.39 987.56 53979.78 88888.00 2019-02-20 11:14:08.000 51 7862.33 987.53 53979.75 88888.00 2019-02-20 11:14:09.000 51 7862.30 987.49 53979.74 88888.00 2019-02-20 11:14:10.000 51 7862.28 987.46 53979.72 88888.00 2019-02-20 11:14:11.000 51 7862.25 987.45 53979.68 88888.00 2019-02-20 11:14:12.000 51 7862.22 987.44 53979.65 88888.00 2019-02-20 11:14:13.000 51 7862.18 987.42 53979.63 88888.00 2019-02-20 11:14:14.000 51 7862.14 987.40 53979.61 88888.00 2019-02-20 11:14:15.000 51 7862.11 987.39 53979.59 88888.00 2019-02-20 11:14:16.000 51 7862.08 987.36 53979.58 88888.00 2019-02-20 11:14:17.000 51 7862.04 987.33 53979.57 88888.00 2019-02-20 11:14:18.000 51 7862.00 987.30 53979.56 88888.00 2019-02-20 11:14:19.000 51 7861.96 987.27 53979.54 88888.00 2019-02-20 11:14:20.000 51 7861.93 987.26 53979.50 88888.00 2019-02-20 11:14:21.000 51 7861.91 987.26 53979.46 88888.00 2019-02-20 11:14:22.000 51 7861.89 987.24 53979.45 88888.00 2019-02-20 11:14:23.000 51 7861.85 987.22 53979.42 88888.00 2019-02-20 11:14:24.000 51 7861.79 987.19 53979.40 88888.00 2019-02-20 11:14:25.000 51 7861.75 987.17 53979.38 88888.00 2019-02-20 11:14:26.000 51 7861.73 987.16 53979.38 88888.00 2019-02-20 11:14:27.000 51 7861.71 987.15 53979.36 88888.00 2019-02-20 11:14:28.000 51 7861.68 987.12 53979.32 88888.00 2019-02-20 11:14:29.000 51 7861.66 987.09 53979.30 88888.00 2019-02-20 11:14:30.000 51 7861.64 987.07 53979.29 88888.00 2019-02-20 11:14:31.000 51 7861.58 987.06 53979.25 88888.00 2019-02-20 11:14:32.000 51 7861.53 987.05 53979.21 88888.00 2019-02-20 11:14:33.000 51 7861.50 987.05 53979.20 88888.00 2019-02-20 11:14:34.000 51 7861.48 987.03 53979.18 88888.00 2019-02-20 11:14:35.000 51 7861.45 987.00 53979.16 88888.00 2019-02-20 11:14:36.000 51 7861.43 987.00 53979.14 88888.00 2019-02-20 11:14:37.000 51 7861.42 986.98 53979.14 88888.00 2019-02-20 11:14:38.000 51 7861.39 986.97 53979.12 88888.00 2019-02-20 11:14:39.000 51 7861.36 986.96 53979.10 88888.00 2019-02-20 11:14:40.000 51 7861.35 986.97 53979.09 88888.00 2019-02-20 11:14:41.000 51 7861.34 986.97 53979.09 88888.00 2019-02-20 11:14:42.000 51 7861.35 986.98 53979.10 88888.00 2019-02-20 11:14:43.000 51 7861.34 986.97 53979.10 88888.00 2019-02-20 11:14:44.000 51 7861.32 986.97 53979.08 88888.00 2019-02-20 11:14:45.000 51 7861.30 986.98 53979.06 88888.00 2019-02-20 11:14:46.000 51 7861.30 986.98 53979.06 88888.00 2019-02-20 11:14:47.000 51 7861.29 986.98 53979.07 88888.00 2019-02-20 11:14:48.000 51 7861.28 987.00 53979.05 88888.00 2019-02-20 11:14:49.000 51 7861.26 986.99 53979.03 88888.00 2019-02-20 11:14:50.000 51 7861.25 986.98 53979.01 88888.00 2019-02-20 11:14:51.000 51 7861.25 986.98 53979.01 88888.00 2019-02-20 11:14:52.000 51 7861.26 986.97 53979.02 88888.00 2019-02-20 11:14:53.000 51 7861.25 986.96 53979.01 88888.00 2019-02-20 11:14:54.000 51 7861.26 986.96 53979.02 88888.00 2019-02-20 11:14:55.000 51 7861.28 986.95 53979.04 88888.00 2019-02-20 11:14:56.000 51 7861.29 986.92 53979.04 88888.00 2019-02-20 11:14:57.000 51 7861.30 986.90 53979.04 88888.00 2019-02-20 11:14:58.000 51 7861.31 986.87 53979.04 88888.00 2019-02-20 11:14:59.000 51 7861.32 986.84 53979.06 88888.00 2019-02-20 11:15:00.000 51 7861.32 986.82 53979.07 88888.00 2019-02-20 11:15:01.000 51 7861.32 986.81 53979.06 88888.00 2019-02-20 11:15:02.000 51 7861.32 986.80 53979.06 88888.00 2019-02-20 11:15:03.000 51 7861.33 986.78 53979.07 88888.00 2019-02-20 11:15:04.000 51 7861.34 986.77 53979.06 88888.00 2019-02-20 11:15:05.000 51 7861.36 986.77 53979.05 88888.00 2019-02-20 11:15:06.000 51 7861.37 986.77 53979.05 88888.00 2019-02-20 11:15:07.000 51 7861.38 986.77 53979.06 88888.00 2019-02-20 11:15:08.000 51 7861.38 986.78 53979.06 88888.00 2019-02-20 11:15:09.000 51 7861.39 986.78 53979.04 88888.00 2019-02-20 11:15:10.000 51 7861.38 986.77 53979.04 88888.00 2019-02-20 11:15:11.000 51 7861.38 986.77 53979.04 88888.00 2019-02-20 11:15:12.000 51 7861.39 986.76 53979.05 88888.00 2019-02-20 11:15:13.000 51 7861.42 986.74 53979.07 88888.00 2019-02-20 11:15:14.000 51 7861.45 986.72 53979.09 88888.00 2019-02-20 11:15:15.000 51 7861.46 986.70 53979.09 88888.00 2019-02-20 11:15:16.000 51 7861.45 986.68 53979.07 88888.00 2019-02-20 11:15:17.000 51 7861.45 986.68 53979.05 88888.00 2019-02-20 11:15:18.000 51 7861.46 986.67 53979.05 88888.00 2019-02-20 11:15:19.000 51 7861.46 986.63 53979.07 88888.00 2019-02-20 11:15:20.000 51 7861.46 986.59 53979.06 88888.00 2019-02-20 11:15:21.000 51 7861.44 986.55 53979.06 88888.00 2019-02-20 11:15:22.000 51 7861.44 986.51 53979.05 88888.00 2019-02-20 11:15:23.000 51 7861.44 986.48 53979.04 88888.00 2019-02-20 11:15:24.000 51 7861.45 986.46 53979.04 88888.00 2019-02-20 11:15:25.000 51 7861.44 986.43 53979.03 88888.00 2019-02-20 11:15:26.000 51 7861.43 986.41 53979.04 88888.00 2019-02-20 11:15:27.000 51 7861.42 986.39 53979.03 88888.00 2019-02-20 11:15:28.000 51 7861.41 986.36 53979.02 88888.00 2019-02-20 11:15:29.000 51 7861.41 986.34 53979.02 88888.00 2019-02-20 11:15:30.000 51 7861.41 986.33 53979.02 88888.00 2019-02-20 11:15:31.000 51 7861.40 986.31 53979.02 88888.00 2019-02-20 11:15:32.000 51 7861.38 986.28 53979.00 88888.00 2019-02-20 11:15:33.000 51 7861.35 986.26 53978.97 88888.00 2019-02-20 11:15:34.000 51 7861.34 986.24 53978.96 88888.00 2019-02-20 11:15:35.000 51 7861.34 986.23 53978.96 88888.00 2019-02-20 11:15:36.000 51 7861.33 986.22 53978.96 88888.00 2019-02-20 11:15:37.000 51 7861.33 986.21 53978.96 88888.00 2019-02-20 11:15:38.000 51 7861.33 986.21 53978.94 88888.00 2019-02-20 11:15:39.000 51 7861.33 986.20 53978.92 88888.00 2019-02-20 11:15:40.000 51 7861.35 986.20 53978.92 88888.00 2019-02-20 11:15:41.000 51 7861.38 986.21 53978.95 88888.00 2019-02-20 11:15:42.000 51 7861.41 986.21 53978.96 88888.00 2019-02-20 11:15:43.000 51 7861.42 986.22 53978.96 88888.00 2019-02-20 11:15:44.000 51 7861.43 986.24 53978.96 88888.00 2019-02-20 11:15:45.000 51 7861.46 986.24 53978.96 88888.00 2019-02-20 11:15:46.000 51 7861.49 986.26 53978.99 88888.00 2019-02-20 11:15:47.000 51 7861.50 986.26 53979.02 88888.00 2019-02-20 11:15:48.000 51 7861.53 986.27 53979.02 88888.00 2019-02-20 11:15:49.000 51 7861.58 986.29 53979.04 88888.00 2019-02-20 11:15:50.000 51 7861.61 986.31 53979.04 88888.00 2019-02-20 11:15:51.000 51 7861.63 986.32 53979.04 88888.00 2019-02-20 11:15:52.000 51 7861.65 986.33 53979.05 88888.00 2019-02-20 11:15:53.000 51 7861.67 986.34 53979.08 88888.00 2019-02-20 11:15:54.000 51 7861.69 986.36 53979.09 88888.00 2019-02-20 11:15:55.000 51 7861.71 986.40 53979.09 88888.00 2019-02-20 11:15:56.000 51 7861.73 986.42 53979.10 88888.00 2019-02-20 11:15:57.000 51 7861.77 986.44 53979.12 88888.00 2019-02-20 11:15:58.000 51 7861.82 986.46 53979.14 88888.00 2019-02-20 11:15:59.000 51 7861.86 986.49 53979.15 88888.00 2019-02-20 11:16:00.000 51 7861.89 986.53 53979.16 88888.00 2019-02-20 11:16:01.000 51 7861.91 986.55 53979.16 88888.00 2019-02-20 11:16:02.000 51 7861.95 986.57 53979.18 88888.00 2019-02-20 11:16:03.000 51 7861.98 986.60 53979.20 88888.00 2019-02-20 11:16:04.000 51 7862.01 986.64 53979.22 88888.00 2019-02-20 11:16:05.000 51 7862.05 986.68 53979.23 88888.00 2019-02-20 11:16:06.000 51 7862.07 986.72 53979.23 88888.00 2019-02-20 11:16:07.000 51 7862.09 986.76 53979.22 88888.00 2019-02-20 11:16:08.000 51 7862.10 986.81 53979.20 88888.00 2019-02-20 11:16:09.000 51 7862.10 986.85 53979.19 88888.00 2019-02-20 11:16:10.000 51 7862.12 986.90 53979.20 88888.00 2019-02-20 11:16:11.000 51 7862.14 986.96 53979.22 88888.00 2019-02-20 11:16:12.000 51 7862.17 987.00 53979.23 88888.00 2019-02-20 11:16:13.000 51 7862.20 987.05 53979.24 88888.00 2019-02-20 11:16:14.000 51 7862.21 987.10 53979.25 88888.00 2019-02-20 11:16:15.000 51 7862.22 987.15 53979.23 88888.00 2019-02-20 11:16:16.000 51 7862.23 987.19 53979.23 88888.00 2019-02-20 11:16:17.000 51 7862.25 987.22 53979.25 88888.00 2019-02-20 11:16:18.000 51 7862.27 987.26 53979.26 88888.00 2019-02-20 11:16:19.000 51 7862.27 987.28 53979.26 88888.00 2019-02-20 11:16:20.000 51 7862.27 987.30 53979.27 88888.00 2019-02-20 11:16:21.000 51 7862.27 987.31 53979.28 88888.00 2019-02-20 11:16:22.000 51 7862.29 987.32 53979.30 88888.00 2019-02-20 11:16:23.000 51 7862.31 987.34 53979.31 88888.00 2019-02-20 11:16:24.000 51 7862.33 987.36 53979.34 88888.00 2019-02-20 11:16:25.000 51 7862.35 987.38 53979.34 88888.00 2019-02-20 11:16:26.000 51 7862.36 987.38 53979.34 88888.00 2019-02-20 11:16:27.000 51 7862.36 987.37 53979.33 88888.00 2019-02-20 11:16:28.000 51 7862.37 987.39 53979.35 88888.00 2019-02-20 11:16:29.000 51 7862.39 987.42 53979.37 88888.00 2019-02-20 11:16:30.000 51 7862.41 987.42 53979.39 88888.00 2019-02-20 11:16:31.000 51 7862.43 987.43 53979.40 88888.00 2019-02-20 11:16:32.000 51 7862.43 987.44 53979.41 88888.00 2019-02-20 11:16:33.000 51 7862.43 987.45 53979.42 88888.00 2019-02-20 11:16:34.000 51 7862.43 987.45 53979.41 88888.00 2019-02-20 11:16:35.000 51 7862.46 987.48 53979.41 88888.00 2019-02-20 11:16:36.000 51 7862.47 987.51 53979.42 88888.00 2019-02-20 11:16:37.000 51 7862.49 987.55 53979.41 88888.00 2019-02-20 11:16:38.000 51 7862.50 987.59 53979.39 88888.00 2019-02-20 11:16:39.000 51 7862.49 987.63 53979.38 88888.00 2019-02-20 11:16:40.000 51 7862.49 987.67 53979.39 88888.00 2019-02-20 11:16:41.000 51 7862.51 987.71 53979.39 88888.00 2019-02-20 11:16:42.000 51 7862.51 987.75 53979.39 88888.00 2019-02-20 11:16:43.000 51 7862.51 987.79 53979.38 88888.00 2019-02-20 11:16:44.000 51 7862.51 987.84 53979.38 88888.00 2019-02-20 11:16:45.000 51 7862.52 987.89 53979.38 88888.00 2019-02-20 11:16:46.000 51 7862.53 987.93 53979.38 88888.00 2019-02-20 11:16:47.000 51 7862.52 987.95 53979.39 88888.00 2019-02-20 11:16:48.000 51 7862.48 987.97 53979.41 88888.00 2019-02-20 11:16:49.000 51 7862.49 988.00 53979.43 88888.00 2019-02-20 11:16:50.000 51 7862.52 988.02 53979.44 88888.00 2019-02-20 11:16:51.000 51 7862.56 988.05 53979.46 88888.00 2019-02-20 11:16:52.000 51 7862.59 988.08 53979.48 88888.00 2019-02-20 11:16:53.000 51 7862.62 988.11 53979.50 88888.00 2019-02-20 11:16:54.000 51 7862.64 988.13 53979.52 88888.00 2019-02-20 11:16:55.000 51 7862.64 988.16 53979.52 88888.00 2019-02-20 11:16:56.000 51 7862.65 988.19 53979.52 88888.00 2019-02-20 11:16:57.000 51 7862.68 988.21 53979.53 88888.00 2019-02-20 11:16:58.000 51 7862.71 988.24 53979.56 88888.00 2019-02-20 11:16:59.000 51 7862.74 988.28 53979.58 88888.00 2019-02-20 11:17:00.000 51 7862.75 988.32 53979.59 88888.00 2019-02-20 11:17:01.000 51 7862.76 988.36 53979.59 88888.00 2019-02-20 11:17:02.000 51 7862.76 988.42 53979.59 88888.00 2019-02-20 11:17:03.000 51 7862.77 988.48 53979.59 88888.00 2019-02-20 11:17:04.000 51 7862.80 988.53 53979.60 88888.00 2019-02-20 11:17:05.000 51 7862.82 988.58 53979.61 88888.00 2019-02-20 11:17:06.000 51 7862.82 988.61 53979.61 88888.00 2019-02-20 11:17:07.000 51 7862.82 988.64 53979.62 88888.00 2019-02-20 11:17:08.000 51 7862.83 988.66 53979.63 88888.00 2019-02-20 11:17:09.000 51 7862.85 988.70 53979.64 88888.00 2019-02-20 11:17:10.000 51 7862.85 988.74 53979.65 88888.00 2019-02-20 11:17:11.000 51 7862.86 988.79 53979.67 88888.00 2019-02-20 11:17:12.000 51 7862.90 988.81 53979.70 88888.00 2019-02-20 11:17:13.000 51 7862.92 988.84 53979.73 88888.00 2019-02-20 11:17:14.000 51 7862.93 988.85 53979.76 88888.00 2019-02-20 11:17:15.000 51 7862.95 988.87 53979.79 88888.00 2019-02-20 11:17:16.000 51 7862.98 988.89 53979.80 88888.00 2019-02-20 11:17:17.000 51 7862.99 988.91 53979.82 88888.00 2019-02-20 11:17:18.000 51 7863.01 988.91 53979.85 88888.00 2019-02-20 11:17:19.000 51 7863.04 988.91 53979.88 88888.00 2019-02-20 11:17:20.000 51 7863.05 988.92 53979.89 88888.00 2019-02-20 11:17:21.000 51 7863.07 988.93 53979.91 88888.00 2019-02-20 11:17:22.000 51 7863.10 988.94 53979.94 88888.00 2019-02-20 11:17:23.000 51 7863.12 988.94 53979.97 88888.00 2019-02-20 11:17:24.000 51 7863.13 988.94 53979.99 88888.00 2019-02-20 11:17:25.000 51 7863.15 988.96 53980.02 88888.00 2019-02-20 11:17:26.000 51 7863.18 988.95 53980.06 88888.00 2019-02-20 11:17:27.000 51 7863.20 988.95 53980.08 88888.00 2019-02-20 11:17:28.000 51 7863.21 988.95 53980.09 88888.00 2019-02-20 11:17:29.000 51 7863.21 988.97 53980.11 88888.00 2019-02-20 11:17:30.000 51 7863.21 988.99 53980.12 88888.00 2019-02-20 11:17:31.000 51 7863.21 989.00 53980.13 88888.00 2019-02-20 11:17:32.000 51 7863.21 988.99 53980.15 88888.00 2019-02-20 11:17:33.000 51 7863.21 988.98 53980.18 88888.00 2019-02-20 11:17:34.000 51 7863.20 988.98 53980.18 88888.00 2019-02-20 11:17:35.000 51 7863.19 988.99 53980.18 88888.00 2019-02-20 11:17:36.000 51 7863.18 988.98 53980.19 88888.00 2019-02-20 11:17:37.000 51 7863.16 988.97 53980.20 88888.00 2019-02-20 11:17:38.000 51 7863.14 988.99 53980.19 88888.00 2019-02-20 11:17:39.000 51 7863.12 988.99 53980.19 88888.00 2019-02-20 11:17:40.000 51 7863.12 988.99 53980.21 88888.00 2019-02-20 11:17:41.000 51 7863.12 989.00 53980.22 88888.00 2019-02-20 11:17:42.000 51 7863.11 989.01 53980.22 88888.00 2019-02-20 11:17:43.000 51 7863.08 989.00 53980.21 88888.00 2019-02-20 11:17:44.000 51 7863.04 988.99 53980.21 88888.00 2019-02-20 11:17:45.000 51 7863.02 988.98 53980.21 88888.00 2019-02-20 11:17:46.000 51 7862.99 988.98 53980.21 88888.00 2019-02-20 11:17:47.000 51 7862.95 988.98 53980.20 88888.00 2019-02-20 11:17:48.000 51 7862.91 988.97 53980.19 88888.00 2019-02-20 11:17:49.000 51 7862.88 988.97 53980.19 88888.00 2019-02-20 11:17:50.000 51 7862.86 988.98 53980.20 88888.00 2019-02-20 11:17:51.000 51 7862.84 988.98 53980.18 88888.00 2019-02-20 11:17:52.000 51 7862.80 988.97 53980.17 88888.00 2019-02-20 11:17:53.000 51 7862.77 988.96 53980.17 88888.00 2019-02-20 11:17:54.000 51 7862.76 988.94 53980.18 88888.00 2019-02-20 11:17:55.000 51 7862.75 988.93 53980.19 88888.00 2019-02-20 11:17:56.000 51 7862.72 988.92 53980.21 88888.00 2019-02-20 11:17:57.000 51 7862.69 988.91 53980.20 88888.00 2019-02-20 11:17:58.000 51 7862.66 988.91 53980.19 88888.00 2019-02-20 11:17:59.000 51 7862.65 988.91 53980.21 88888.00 2019-02-20 11:18:00.000 51 7862.64 988.88 53980.23 88888.00 2019-02-20 11:18:01.000 51 7862.63 988.86 53980.24 88888.00 2019-02-20 11:18:02.000 51 7862.63 988.86 53980.25 88888.00 2019-02-20 11:18:03.000 51 7862.63 988.86 53980.27 88888.00 2019-02-20 11:18:04.000 51 7862.63 988.84 53980.27 88888.00 2019-02-20 11:18:05.000 51 7862.60 988.82 53980.28 88888.00 2019-02-20 11:18:06.000 51 7862.57 988.81 53980.29 88888.00 2019-02-20 11:18:07.000 51 7862.55 988.80 53980.29 88888.00 2019-02-20 11:18:08.000 51 7862.53 988.79 53980.30 88888.00 2019-02-20 11:18:09.000 51 7862.51 988.80 53980.29 88888.00 2019-02-20 11:18:10.000 51 7862.49 988.80 53980.29 88888.00 2019-02-20 11:18:11.000 51 7862.47 988.78 53980.30 88888.00 2019-02-20 11:18:12.000 51 7862.46 988.76 53980.32 88888.00 2019-02-20 11:18:13.000 51 7862.45 988.74 53980.32 88888.00 2019-02-20 11:18:14.000 51 7862.45 988.73 53980.34 88888.00 2019-02-20 11:18:15.000 51 7862.43 988.74 53980.34 88888.00 2019-02-20 11:18:16.000 51 7862.41 988.74 53980.34 88888.00 2019-02-20 11:18:17.000 51 7862.39 988.75 53980.35 88888.00 2019-02-20 11:18:18.000 51 7862.39 988.76 53980.37 88888.00 2019-02-20 11:18:19.000 51 7862.40 988.76 53980.38 88888.00 2019-02-20 11:18:20.000 51 7862.40 988.76 53980.38 88888.00 2019-02-20 11:18:21.000 51 7862.41 988.78 53980.40 88888.00 2019-02-20 11:18:22.000 51 7862.41 988.79 53980.42 88888.00 2019-02-20 11:18:23.000 51 7862.42 988.81 53980.45 88888.00 2019-02-20 11:18:24.000 51 7862.44 988.84 53980.48 88888.00 2019-02-20 11:18:25.000 51 7862.47 988.86 53980.52 88888.00 2019-02-20 11:18:26.000 51 7862.50 988.85 53980.55 88888.00 2019-02-20 11:18:27.000 51 7862.52 988.85 53980.56 88888.00 2019-02-20 11:18:28.000 51 7862.52 988.87 53980.57 88888.00 2019-02-20 11:18:29.000 51 7862.51 988.89 53980.58 88888.00 2019-02-20 11:18:30.000 51 7862.52 988.89 53980.59 88888.00 2019-02-20 11:18:31.000 51 7862.54 988.89 53980.63 88888.00 2019-02-20 11:18:32.000 51 7862.55 988.89 53980.67 88888.00 2019-02-20 11:18:33.000 51 7862.56 988.90 53980.71 88888.00 2019-02-20 11:18:34.000 51 7862.58 988.90 53980.75 88888.00 2019-02-20 11:18:35.000 51 7862.60 988.90 53980.76 88888.00 2019-02-20 11:18:36.000 51 7862.60 988.91 53980.76 88888.00 2019-02-20 11:18:37.000 51 7862.59 988.90 53980.78 88888.00 2019-02-20 11:18:38.000 51 7862.60 988.89 53980.80 88888.00 2019-02-20 11:18:39.000 51 7862.63 988.90 53980.80 88888.00 2019-02-20 11:18:40.000 51 7862.64 988.90 53980.84 88888.00 2019-02-20 11:18:41.000 51 7862.66 988.88 53980.89 88888.00 2019-02-20 11:18:42.000 51 7862.70 988.86 53980.93 88888.00 2019-02-20 11:18:43.000 51 7862.73 988.85 53980.97 88888.00 2019-02-20 11:18:44.000 51 7862.75 988.84 53981.01 88888.00 2019-02-20 11:18:45.000 51 7862.77 988.83 53981.02 88888.00 2019-02-20 11:18:46.000 51 7862.78 988.83 53981.02 88888.00 2019-02-20 11:18:47.000 51 7862.79 988.84 53981.02 88888.00 2019-02-20 11:18:48.000 51 7862.82 988.86 53981.05 88888.00 2019-02-20 11:18:49.000 51 7862.84 988.86 53981.09 88888.00 2019-02-20 11:18:50.000 51 7862.88 988.86 53981.12 88888.00 2019-02-20 11:18:51.000 51 7862.91 988.86 53981.16 88888.00 2019-02-20 11:18:52.000 51 7862.94 988.86 53981.21 88888.00 2019-02-20 11:18:53.000 51 7862.97 988.86 53981.24 88888.00 2019-02-20 11:18:54.000 51 7863.00 988.86 53981.25 88888.00 2019-02-20 11:18:55.000 51 7863.03 988.85 53981.27 88888.00 2019-02-20 11:18:56.000 51 7863.06 988.84 53981.29 88888.00 2019-02-20 11:18:57.000 51 7863.10 988.83 53981.32 88888.00 2019-02-20 11:18:58.000 51 7863.15 988.84 53981.37 88888.00 2019-02-20 11:18:59.000 51 7863.18 988.83 53981.40 88888.00 2019-02-20 11:19:00.000 51 7863.23 988.82 53981.43 88888.00 2019-02-20 11:19:01.000 51 7863.26 988.81 53981.48 88888.00 2019-02-20 11:19:02.000 51 7863.29 988.79 53981.52 88888.00 2019-02-20 11:19:03.000 51 7863.32 988.79 53981.55 88888.00 2019-02-20 11:19:04.000 51 7863.35 988.79 53981.59 88888.00 2019-02-20 11:19:05.000 51 7863.38 988.80 53981.62 88888.00 2019-02-20 11:19:06.000 51 7863.40 988.81 53981.62 88888.00 2019-02-20 11:19:07.000 51 7863.41 988.81 53981.62 88888.00 2019-02-20 11:19:08.000 51 7863.43 988.82 53981.62 88888.00 2019-02-20 11:19:09.000 51 7863.46 988.86 53981.64 88888.00 2019-02-20 11:19:10.000 51 7863.49 988.89 53981.68 88888.00 2019-02-20 11:19:11.000 51 7863.50 988.92 53981.70 88888.00 2019-02-20 11:19:12.000 51 7863.51 988.93 53981.70 88888.00 2019-02-20 11:19:13.000 51 7863.51 988.94 53981.69 88888.00 2019-02-20 11:19:14.000 51 7863.52 988.95 53981.71 88888.00 2019-02-20 11:19:15.000 51 7863.55 988.97 53981.75 88888.00 2019-02-20 11:19:16.000 51 7863.59 988.99 53981.77 88888.00 2019-02-20 11:19:17.000 51 7863.62 989.00 53981.78 88888.00 2019-02-20 11:19:18.000 51 7863.63 989.03 53981.79 88888.00 2019-02-20 11:19:19.000 51 7863.65 989.05 53981.80 88888.00 2019-02-20 11:19:20.000 51 7863.67 989.06 53981.82 88888.00 2019-02-20 11:19:21.000 51 7863.71 989.08 53981.84 88888.00 2019-02-20 11:19:22.000 51 7863.74 989.10 53981.88 88888.00 2019-02-20 11:19:23.000 51 7863.77 989.11 53981.91 88888.00 2019-02-20 11:19:24.000 51 7863.80 989.10 53981.92 88888.00 2019-02-20 11:19:25.000 51 7863.81 989.12 53981.93 88888.00 2019-02-20 11:19:26.000 51 7863.83 989.15 53981.93 88888.00 2019-02-20 11:19:27.000 51 7863.87 989.18 53981.96 88888.00 2019-02-20 11:19:28.000 51 7863.93 989.20 53982.00 88888.00 2019-02-20 11:19:29.000 51 7863.98 989.20 53982.04 88888.00 2019-02-20 11:19:30.000 51 7864.01 989.21 53982.06 88888.00 2019-02-20 11:19:31.000 51 7864.03 989.23 53982.07 88888.00 2019-02-20 11:19:32.000 51 7864.05 989.23 53982.09 88888.00 2019-02-20 11:19:33.000 51 7864.07 989.23 53982.11 88888.00 2019-02-20 11:19:34.000 51 7864.09 989.25 53982.14 88888.00 2019-02-20 11:19:35.000 51 7864.13 989.28 53982.16 88888.00 2019-02-20 11:19:36.000 51 7864.17 989.31 53982.18 88888.00 2019-02-20 11:19:37.000 51 7864.19 989.34 53982.20 88888.00 2019-02-20 11:19:38.000 51 7864.21 989.37 53982.20 88888.00 2019-02-20 11:19:39.000 51 7864.22 989.40 53982.21 88888.00 2019-02-20 11:19:40.000 51 7864.26 989.41 53982.23 88888.00 2019-02-20 11:19:41.000 51 7864.30 989.43 53982.24 88888.00 2019-02-20 11:19:42.000 51 7864.31 989.46 53982.26 88888.00 2019-02-20 11:19:43.000 51 7864.33 989.50 53982.27 88888.00 2019-02-20 11:19:44.000 51 7864.35 989.53 53982.28 88888.00 2019-02-20 11:19:45.000 51 7864.38 989.56 53982.31 88888.00 2019-02-20 11:19:46.000 51 7864.43 989.60 53982.37 88888.00 2019-02-20 11:19:47.000 51 7864.48 989.63 53982.41 88888.00 2019-02-20 11:19:48.000 51 7864.52 989.65 53982.43 88888.00 2019-02-20 11:19:49.000 51 7864.54 989.67 53982.45 88888.00 2019-02-20 11:19:50.000 51 7864.56 989.70 53982.45 88888.00 2019-02-20 11:19:51.000 51 7864.58 989.72 53982.47 88888.00 2019-02-20 11:19:52.000 51 7864.61 989.75 53982.51 88888.00 2019-02-20 11:19:53.000 51 7864.65 989.77 53982.55 88888.00 2019-02-20 11:19:54.000 51 7864.67 989.79 53982.57 88888.00 2019-02-20 11:19:55.000 51 7864.69 989.82 53982.58 88888.00 2019-02-20 11:19:56.000 51 7864.70 989.85 53982.60 88888.00 2019-02-20 11:19:57.000 51 7864.74 989.87 53982.62 88888.00 2019-02-20 11:19:58.000 51 7864.77 989.88 53982.64 88888.00 2019-02-20 11:19:59.000 51 7864.79 989.87 53982.67 88888.00 2019-02-20 11:20:00.000 51 7864.80 989.88 53982.68 88888.00 2019-02-20 11:20:01.000 51 7864.80 989.87 53982.70 88888.00 2019-02-20 11:20:02.000 51 7864.79 989.86 53982.72 88888.00 2019-02-20 11:20:03.000 51 7864.79 989.86 53982.75 88888.00 2019-02-20 11:20:04.000 51 7864.82 989.85 53982.79 88888.00 2019-02-20 11:20:05.000 51 7864.84 989.86 53982.83 88888.00 2019-02-20 11:20:06.000 51 7864.85 989.87 53982.85 88888.00 2019-02-20 11:20:07.000 51 7864.84 989.86 53982.85 88888.00 2019-02-20 11:20:08.000 51 7864.83 989.86 53982.85 88888.00 2019-02-20 11:20:09.000 51 7864.82 989.85 53982.86 88888.00 2019-02-20 11:20:10.000 51 7864.81 989.85 53982.88 88888.00 2019-02-20 11:20:11.000 51 7864.79 989.86 53982.88 88888.00 2019-02-20 11:20:12.000 51 7864.79 989.87 53982.89 88888.00 2019-02-20 11:20:13.000 51 7864.80 989.89 53982.91 88888.00 2019-02-20 11:20:14.000 51 7864.79 989.89 53982.93 88888.00 2019-02-20 11:20:15.000 51 7864.78 989.87 53982.92 88888.00 2019-02-20 11:20:16.000 51 7864.75 989.84 53982.91 88888.00 2019-02-20 11:20:17.000 51 7864.73 989.83 53982.92 88888.00 2019-02-20 11:20:18.000 51 7864.72 989.82 53982.95 88888.00 2019-02-20 11:20:19.000 51 7864.72 989.81 53982.96 88888.00 2019-02-20 11:20:20.000 51 7864.70 989.79 53982.96 88888.00 2019-02-20 11:20:21.000 51 7864.69 989.79 53982.97 88888.00 2019-02-20 11:20:22.000 51 7864.68 989.78 53982.98 88888.00 2019-02-20 11:20:23.000 51 7864.66 989.75 53982.98 88888.00 2019-02-20 11:20:24.000 51 7864.65 989.73 53982.98 88888.00 2019-02-20 11:20:25.000 51 7864.63 989.73 53982.96 88888.00 2019-02-20 11:20:26.000 51 7864.61 989.72 53982.96 88888.00 2019-02-20 11:20:27.000 51 7864.61 989.68 53983.00 88888.00 2019-02-20 11:20:28.000 51 7864.59 989.66 53983.02 88888.00 2019-02-20 11:20:29.000 51 7864.56 989.64 53983.00 88888.00 2019-02-20 11:20:30.000 51 7864.54 989.61 53983.00 88888.00 2019-02-20 11:20:31.000 51 7864.52 989.59 53983.01 88888.00 2019-02-20 11:20:32.000 51 7864.49 989.56 53983.00 88888.00 2019-02-20 11:20:33.000 51 7864.45 989.53 53982.98 88888.00 2019-02-20 11:20:34.000 51 7864.42 989.49 53982.96 88888.00 2019-02-20 11:20:35.000 51 7864.39 989.47 53982.94 88888.00 2019-02-20 11:20:36.000 51 7864.35 989.45 53982.93 88888.00 2019-02-20 11:20:37.000 51 7864.31 989.43 53982.91 88888.00 2019-02-20 11:20:38.000 51 7864.26 989.41 53982.89 88888.00 2019-02-20 11:20:39.000 51 7864.22 989.39 53982.89 88888.00 2019-02-20 11:20:40.000 51 7864.20 989.39 53982.88 88888.00 2019-02-20 11:20:41.000 51 7864.17 989.38 53982.87 88888.00 2019-02-20 11:20:42.000 51 7864.12 989.37 53982.85 88888.00 2019-02-20 11:20:43.000 51 7864.08 989.35 53982.82 88888.00 2019-02-20 11:20:44.000 51 7864.05 989.36 53982.80 88888.00 2019-02-20 11:20:45.000 51 7864.04 989.37 53982.79 88888.00 2019-02-20 11:20:46.000 51 7864.02 989.38 53982.79 88888.00 2019-02-20 11:20:47.000 51 7863.98 989.39 53982.77 88888.00 2019-02-20 11:20:48.000 51 7863.96 989.39 53982.76 88888.00 2019-02-20 11:20:49.000 51 7863.95 989.41 53982.77 88888.00 2019-02-20 11:20:50.000 51 7863.93 989.44 53982.77 88888.00 2019-02-20 11:20:51.000 51 7863.89 989.47 53982.74 88888.00 2019-02-20 11:20:52.000 51 7863.86 989.48 53982.73 88888.00 2019-02-20 11:20:53.000 51 7863.83 989.48 53982.72 88888.00 2019-02-20 11:20:54.000 51 7863.80 989.50 53982.69 88888.00 2019-02-20 11:20:55.000 51 7863.77 989.51 53982.66 88888.00 2019-02-20 11:20:56.000 51 7863.74 989.52 53982.66 88888.00 2019-02-20 11:20:57.000 51 7863.72 989.53 53982.67 88888.00 2019-02-20 11:20:58.000 51 7863.70 989.55 53982.66 88888.00 2019-02-20 11:20:59.000 51 7863.67 989.58 53982.63 88888.00 2019-02-20 11:21:00.000 51 7863.63 989.60 53982.60 88888.00 2019-02-20 11:21:01.000 51 7863.60 989.63 53982.57 88888.00 2019-02-20 11:21:02.000 51 7863.57 989.67 53982.56 88888.00 2019-02-20 11:21:03.000 51 7863.55 989.71 53982.54 88888.00 2019-02-20 11:21:04.000 51 7863.53 989.75 53982.52 88888.00 2019-02-20 11:21:05.000 51 7863.51 989.79 53982.49 88888.00 2019-02-20 11:21:06.000 51 7863.48 989.81 53982.48 88888.00 2019-02-20 11:21:07.000 51 7863.45 989.83 53982.49 88888.00 2019-02-20 11:21:08.000 51 7863.41 989.84 53982.48 88888.00 2019-02-20 11:21:09.000 51 7863.37 989.86 53982.44 88888.00 2019-02-20 11:21:10.000 51 7863.35 989.89 53982.42 88888.00 2019-02-20 11:21:11.000 51 7863.33 989.90 53982.40 88888.00 2019-02-20 11:21:12.000 51 7863.31 989.90 53982.39 88888.00 2019-02-20 11:21:13.000 51 7863.30 989.89 53982.39 88888.00 2019-02-20 11:21:14.000 51 7863.27 989.90 53982.40 88888.00 2019-02-20 11:21:15.000 51 7863.23 989.93 53982.41 88888.00 2019-02-20 11:21:16.000 51 7863.22 989.95 53982.41 88888.00 2019-02-20 11:21:17.000 51 7863.21 989.97 53982.39 88888.00 2019-02-20 11:21:18.000 51 7863.17 989.99 53982.37 88888.00 2019-02-20 11:21:19.000 51 7863.13 989.99 53982.34 88888.00 2019-02-20 11:21:20.000 51 7863.08 990.01 53982.29 88888.00 2019-02-20 11:21:21.000 51 7863.04 990.03 53982.27 88888.00 2019-02-20 11:21:22.000 51 7863.00 990.05 53982.25 88888.00 2019-02-20 11:21:23.000 51 7862.94 990.07 53982.21 88888.00 2019-02-20 11:21:24.000 51 7862.89 990.09 53982.19 88888.00 2019-02-20 11:21:25.000 51 7862.84 990.12 53982.16 88888.00 2019-02-20 11:21:26.000 51 7862.78 990.15 53982.13 88888.00 2019-02-20 11:21:27.000 51 7862.73 990.17 53982.11 88888.00 2019-02-20 11:21:28.000 51 7862.68 990.19 53982.07 88888.00 2019-02-20 11:21:29.000 51 7862.60 990.21 53982.03 88888.00 2019-02-20 11:21:30.000 51 7862.55 990.22 53981.99 88888.00 2019-02-20 11:21:31.000 51 7862.49 990.21 53981.96 88888.00 2019-02-20 11:21:32.000 51 7862.43 990.21 53981.94 88888.00 2019-02-20 11:21:33.000 51 7862.37 990.21 53981.94 88888.00 2019-02-20 11:21:34.000 51 7862.34 990.22 53981.95 88888.00 2019-02-20 11:21:35.000 51 7862.31 990.22 53981.95 88888.00 2019-02-20 11:21:36.000 51 7862.28 990.24 53981.93 88888.00 2019-02-20 11:21:37.000 51 7862.24 990.26 53981.92 88888.00 2019-02-20 11:21:38.000 51 7862.20 990.25 53981.89 88888.00 2019-02-20 11:21:39.000 51 7862.17 990.25 53981.88 88888.00 2019-02-20 11:21:40.000 51 7862.12 990.24 53981.89 88888.00 2019-02-20 11:21:41.000 51 7862.09 990.24 53981.89 88888.00 2019-02-20 11:21:42.000 51 7862.07 990.24 53981.89 88888.00 2019-02-20 11:21:43.000 51 7862.04 990.24 53981.89 88888.00 2019-02-20 11:21:44.000 51 7862.01 990.23 53981.89 88888.00 2019-02-20 11:21:45.000 51 7861.97 990.23 53981.87 88888.00 2019-02-20 11:21:46.000 51 7861.92 990.24 53981.83 88888.00 2019-02-20 11:21:47.000 51 7861.87 990.25 53981.80 88888.00 2019-02-20 11:21:48.000 51 7861.83 990.26 53981.78 88888.00 2019-02-20 11:21:49.000 51 7861.80 990.26 53981.78 88888.00 2019-02-20 11:21:50.000 51 7861.76 990.27 53981.76 88888.00 2019-02-20 11:21:51.000 51 7861.72 990.27 53981.74 88888.00 2019-02-20 11:21:52.000 51 7861.69 990.27 53981.74 88888.00 2019-02-20 11:21:53.000 51 7861.65 990.27 53981.72 88888.00 2019-02-20 11:21:54.000 51 7861.61 990.27 53981.69 88888.00 2019-02-20 11:21:55.000 51 7861.58 990.27 53981.68 88888.00 2019-02-20 11:21:56.000 51 7861.55 990.28 53981.68 88888.00 2019-02-20 11:21:57.000 51 7861.49 990.28 53981.65 88888.00 2019-02-20 11:21:58.000 51 7861.42 990.26 53981.61 88888.00 2019-02-20 11:21:59.000 51 7861.36 990.24 53981.58 88888.00 2019-02-20 11:22:00.000 51 7861.31 990.25 53981.56 88888.00 2019-02-20 11:22:01.000 51 7861.27 990.27 53981.54 88888.00 2019-02-20 11:22:02.000 51 7861.23 990.28 53981.52 88888.00 2019-02-20 11:22:03.000 51 7861.19 990.28 53981.50 88888.00 2019-02-20 11:22:04.000 51 7861.15 990.27 53981.48 88888.00 2019-02-20 11:22:05.000 51 7861.11 990.26 53981.48 88888.00 2019-02-20 11:22:06.000 51 7861.06 990.25 53981.46 88888.00 2019-02-20 11:22:07.000 51 7861.01 990.24 53981.44 88888.00 2019-02-20 11:22:08.000 51 7860.97 990.23 53981.42 88888.00 2019-02-20 11:22:09.000 51 7860.92 990.23 53981.39 88888.00 2019-02-20 11:22:10.000 51 7860.88 990.23 53981.36 88888.00 2019-02-20 11:22:11.000 51 7860.83 990.21 53981.35 88888.00 2019-02-20 11:22:12.000 51 7860.79 990.20 53981.35 88888.00 2019-02-20 11:22:13.000 51 7860.77 990.18 53981.35 88888.00 2019-02-20 11:22:14.000 51 7860.73 990.14 53981.35 88888.00 2019-02-20 11:22:15.000 51 7860.69 990.11 53981.35 88888.00 2019-02-20 11:22:16.000 51 7860.66 990.10 53981.34 88888.00 2019-02-20 11:22:17.000 51 7860.63 990.07 53981.33 88888.00 2019-02-20 11:22:18.000 51 7860.58 990.03 53981.32 88888.00 2019-02-20 11:22:19.000 51 7860.54 990.01 53981.30 88888.00 2019-02-20 11:22:20.000 51 7860.51 990.00 53981.29 88888.00 2019-02-20 11:22:21.000 51 7860.47 989.98 53981.27 88888.00 2019-02-20 11:22:22.000 51 7860.42 989.95 53981.24 88888.00 2019-02-20 11:22:23.000 51 7860.36 989.92 53981.23 88888.00 2019-02-20 11:22:24.000 51 7860.32 989.90 53981.21 88888.00 2019-02-20 11:22:25.000 51 7860.30 989.88 53981.20 88888.00 2019-02-20 11:22:26.000 51 7860.29 989.86 53981.19 88888.00 2019-02-20 11:22:27.000 51 7860.27 989.84 53981.19 88888.00 2019-02-20 11:22:28.000 51 7860.24 989.82 53981.20 88888.00 2019-02-20 11:22:29.000 51 7860.22 989.78 53981.19 88888.00 2019-02-20 11:22:30.000 51 7860.18 989.74 53981.18 88888.00 2019-02-20 11:22:31.000 51 7860.15 989.73 53981.17 88888.00 2019-02-20 11:22:32.000 51 7860.12 989.72 53981.14 88888.00 2019-02-20 11:22:33.000 51 7860.10 989.68 53981.13 88888.00 2019-02-20 11:22:34.000 51 7860.09 989.65 53981.14 88888.00 2019-02-20 11:22:35.000 51 7860.08 989.63 53981.16 88888.00 2019-02-20 11:22:36.000 51 7860.07 989.62 53981.16 88888.00 2019-02-20 11:22:37.000 51 7860.08 989.62 53981.16 88888.00 2019-02-20 11:22:38.000 51 7860.09 989.61 53981.17 88888.00 2019-02-20 11:22:39.000 51 7860.11 989.60 53981.19 88888.00 2019-02-20 11:22:40.000 51 7860.12 989.59 53981.20 88888.00 2019-02-20 11:22:41.000 51 7860.11 989.57 53981.20 88888.00 2019-02-20 11:22:42.000 51 7860.12 989.57 53981.21 88888.00 2019-02-20 11:22:43.000 51 7860.13 989.57 53981.23 88888.00 2019-02-20 11:22:44.000 51 7860.15 989.54 53981.26 88888.00 2019-02-20 11:22:45.000 51 7860.19 989.52 53981.29 88888.00 2019-02-20 11:22:46.000 51 7860.21 989.51 53981.32 88888.00 2019-02-20 11:22:47.000 51 7860.22 989.48 53981.35 88888.00 2019-02-20 11:22:48.000 51 7860.24 989.46 53981.36 88888.00 2019-02-20 11:22:49.000 51 7860.26 989.43 53981.36 88888.00 2019-02-20 11:22:50.000 51 7860.29 989.42 53981.38 88888.00 2019-02-20 11:22:51.000 51 7860.33 989.41 53981.42 88888.00 2019-02-20 11:22:52.000 51 7860.36 989.39 53981.46 88888.00 2019-02-20 11:22:53.000 51 7860.40 989.36 53981.49 88888.00 2019-02-20 11:22:54.000 51 7860.44 989.34 53981.52 88888.00 2019-02-20 11:22:55.000 51 7860.50 989.32 53981.56 88888.00 2019-02-20 11:22:56.000 51 7860.54 989.30 53981.59 88888.00 2019-02-20 11:22:57.000 51 7860.58 989.27 53981.61 88888.00 2019-02-20 11:22:58.000 51 7860.63 989.24 53981.64 88888.00 2019-02-20 11:22:59.000 51 7860.68 989.20 53981.68 88888.00 2019-02-20 11:23:00.000 51 7860.73 989.17 53981.70 88888.00 2019-02-20 11:23:01.000 51 7860.77 989.12 53981.73 88888.00 2019-02-20 11:23:02.000 51 7860.81 989.09 53981.76 88888.00 2019-02-20 11:23:03.000 51 7860.86 989.06 53981.79 88888.00 2019-02-20 11:23:04.000 51 7860.93 989.02 53981.82 88888.00 2019-02-20 11:23:05.000 51 7860.98 988.98 53981.83 88888.00 2019-02-20 11:23:06.000 51 7861.02 988.95 53981.84 88888.00 2019-02-20 11:23:07.000 51 7861.06 988.94 53981.85 88888.00 2019-02-20 11:23:08.000 51 7861.10 988.92 53981.87 88888.00 2019-02-20 11:23:09.000 51 7861.14 988.89 53981.89 88888.00 2019-02-20 11:23:10.000 51 7861.18 988.86 53981.91 88888.00 2019-02-20 11:23:11.000 51 7861.23 988.86 53981.93 88888.00 2019-02-20 11:23:12.000 51 7861.26 988.84 53981.93 88888.00 2019-02-20 11:23:13.000 51 7861.29 988.80 53981.94 88888.00 2019-02-20 11:23:14.000 51 7861.32 988.77 53981.96 88888.00 2019-02-20 11:23:15.000 51 7861.35 988.75 53981.99 88888.00 2019-02-20 11:23:16.000 51 7861.39 988.72 53982.02 88888.00 2019-02-20 11:23:17.000 51 7861.42 988.69 53982.02 88888.00 2019-02-20 11:23:18.000 51 7861.44 988.65 53982.02 88888.00 2019-02-20 11:23:19.000 51 7861.45 988.62 53982.03 88888.00 2019-02-20 11:23:20.000 51 7861.46 988.59 53982.02 88888.00 2019-02-20 11:23:21.000 51 7861.48 988.58 53982.01 88888.00 2019-02-20 11:23:22.000 51 7861.49 988.56 53982.01 88888.00 2019-02-20 11:23:23.000 51 7861.49 988.54 53982.00 88888.00 2019-02-20 11:23:24.000 51 7861.49 988.53 53981.98 88888.00 2019-02-20 11:23:25.000 51 7861.50 988.50 53981.98 88888.00 2019-02-20 11:23:26.000 51 7861.51 988.47 53981.98 88888.00 2019-02-20 11:23:27.000 51 7861.51 988.44 53982.00 88888.00 2019-02-20 11:23:28.000 51 7861.51 988.41 53981.99 88888.00 2019-02-20 11:23:29.000 51 7861.51 988.39 53981.97 88888.00 2019-02-20 11:23:30.000 51 7861.50 988.39 53981.95 88888.00 2019-02-20 11:23:31.000 51 7861.50 988.37 53981.93 88888.00 2019-02-20 11:23:32.000 51 7861.51 988.37 53981.93 88888.00 2019-02-20 11:23:33.000 51 7861.53 988.37 53981.93 88888.00 2019-02-20 11:23:34.000 51 7861.54 988.36 53981.94 88888.00 2019-02-20 11:23:35.000 51 7861.57 988.34 53981.96 88888.00 2019-02-20 11:23:36.000 51 7861.61 988.33 53981.99 88888.00 2019-02-20 11:23:37.000 51 7861.65 988.31 53982.02 88888.00 2019-02-20 11:23:38.000 51 7861.69 988.29 53982.05 88888.00 2019-02-20 11:23:39.000 51 7861.72 988.28 53982.06 88888.00 2019-02-20 11:23:40.000 51 7861.73 988.26 53982.06 88888.00 2019-02-20 11:23:41.000 51 7861.75 988.24 53982.06 88888.00 2019-02-20 11:23:42.000 51 7861.79 988.22 53982.09 88888.00 2019-02-20 11:23:43.000 51 7861.83 988.21 53982.12 88888.00 2019-02-20 11:23:44.000 51 7861.87 988.20 53982.12 88888.00 2019-02-20 11:23:45.000 51 7861.91 988.21 53982.13 88888.00 2019-02-20 11:23:46.000 51 7861.96 988.24 53982.16 88888.00 2019-02-20 11:23:47.000 51 7862.02 988.25 53982.20 88888.00 2019-02-20 11:23:48.000 51 7862.07 988.25 53982.24 88888.00 2019-02-20 11:23:49.000 51 7862.11 988.25 53982.27 88888.00 2019-02-20 11:23:50.000 51 7862.15 988.22 53982.28 88888.00 2019-02-20 11:23:51.000 51 7862.19 988.20 53982.29 88888.00 2019-02-20 11:23:52.000 51 7862.23 988.20 53982.31 88888.00 2019-02-20 11:23:53.000 51 7862.26 988.19 53982.31 88888.00 2019-02-20 11:23:54.000 51 7862.29 988.18 53982.32 88888.00 2019-02-20 11:23:55.000 51 7862.33 988.18 53982.34 88888.00 2019-02-20 11:23:56.000 51 7862.36 988.17 53982.36 88888.00 2019-02-20 11:23:57.000 51 7862.38 988.15 53982.37 88888.00 2019-02-20 11:23:58.000 51 7862.40 988.15 53982.38 88888.00 2019-02-20 11:23:59.000 51 7862.42 988.15 53982.39 88888.00 2019-02-20 11:24:00.000 51 7862.44 988.15 53982.40 88888.00 2019-02-20 11:24:01.000 51 7862.46 988.14 53982.41 88888.00 2019-02-20 11:24:02.000 51 7862.47 988.12 53982.41 88888.00 2019-02-20 11:24:03.000 51 7862.48 988.10 53982.41 88888.00 2019-02-20 11:24:04.000 51 7862.48 988.10 53982.42 88888.00 2019-02-20 11:24:05.000 51 7862.49 988.12 53982.42 88888.00 2019-02-20 11:24:06.000 51 7862.50 988.13 53982.41 88888.00 2019-02-20 11:24:07.000 51 7862.52 988.14 53982.40 88888.00 2019-02-20 11:24:08.000 51 7862.53 988.15 53982.39 88888.00 2019-02-20 11:24:09.000 51 7862.54 988.16 53982.38 88888.00 2019-02-20 11:24:10.000 51 7862.56 988.17 53982.38 88888.00 2019-02-20 11:24:11.000 51 7862.58 988.18 53982.39 88888.00 2019-02-20 11:24:12.000 51 7862.60 988.18 53982.40 88888.00 2019-02-20 11:24:13.000 51 7862.60 988.19 53982.41 88888.00 2019-02-20 11:24:14.000 51 7862.60 988.20 53982.41 88888.00 2019-02-20 11:24:15.000 51 7862.60 988.21 53982.39 88888.00 2019-02-20 11:24:16.000 51 7862.62 988.21 53982.39 88888.00 2019-02-20 11:24:17.000 51 7862.63 988.21 53982.40 88888.00 2019-02-20 11:24:18.000 51 7862.63 988.20 53982.40 88888.00 2019-02-20 11:24:19.000 51 7862.62 988.20 53982.39 88888.00 2019-02-20 11:24:20.000 51 7862.62 988.19 53982.40 88888.00 2019-02-20 11:24:21.000 51 7862.64 988.19 53982.41 88888.00 2019-02-20 11:24:22.000 51 7862.66 988.20 53982.43 88888.00 2019-02-20 11:24:23.000 51 7862.67 988.20 53982.45 88888.00 2019-02-20 11:24:24.000 51 7862.69 988.19 53982.44 88888.00 2019-02-20 11:24:25.000 51 7862.70 988.18 53982.42 88888.00 2019-02-20 11:24:26.000 51 7862.71 988.18 53982.42 88888.00 2019-02-20 11:24:27.000 51 7862.71 988.17 53982.43 88888.00 2019-02-20 11:24:28.000 51 7862.69 988.14 53982.41 88888.00 2019-02-20 11:24:29.000 51 7862.67 988.12 53982.38 88888.00 2019-02-20 11:24:30.000 51 7862.65 988.10 53982.36 88888.00 2019-02-20 11:24:31.000 51 7862.65 988.09 53982.36 88888.00 2019-02-20 11:24:32.000 51 7862.65 988.09 53982.36 88888.00 2019-02-20 11:24:33.000 51 7862.65 988.08 53982.37 88888.00 2019-02-20 11:24:34.000 51 7862.65 988.05 53982.37 88888.00 2019-02-20 11:24:35.000 51 7862.65 988.04 53982.34 88888.00 2019-02-20 11:24:36.000 51 7862.63 988.03 53982.31 88888.00 2019-02-20 11:24:37.000 51 7862.62 987.99 53982.29 88888.00 2019-02-20 11:24:38.000 51 7862.60 987.96 53982.27 88888.00 2019-02-20 11:24:39.000 51 7862.59 987.94 53982.26 88888.00 2019-02-20 11:24:40.000 51 7862.56 987.92 53982.25 88888.00 2019-02-20 11:24:41.000 51 7862.55 987.92 53982.25 88888.00 2019-02-20 11:24:42.000 51 7862.54 987.90 53982.22 88888.00 2019-02-20 11:24:43.000 51 7862.52 987.88 53982.18 88888.00 2019-02-20 11:24:44.000 51 7862.51 987.88 53982.17 88888.00 2019-02-20 11:24:45.000 51 7862.52 987.88 53982.17 88888.00 2019-02-20 11:24:46.000 51 7862.53 987.88 53982.16 88888.00 2019-02-20 11:24:47.000 51 7862.51 987.88 53982.13 88888.00 2019-02-20 11:24:48.000 51 7862.51 987.89 53982.12 88888.00 2019-02-20 11:24:49.000 51 7862.52 987.90 53982.14 88888.00 2019-02-20 11:24:50.000 51 7862.54 987.92 53982.14 88888.00 2019-02-20 11:24:51.000 51 7862.55 987.93 53982.13 88888.00 2019-02-20 11:24:52.000 51 7862.56 987.94 53982.13 88888.00 2019-02-20 11:24:53.000 51 7862.56 987.96 53982.12 88888.00 2019-02-20 11:24:54.000 51 7862.57 987.97 53982.12 88888.00 2019-02-20 11:24:55.000 51 7862.57 987.98 53982.12 88888.00 2019-02-20 11:24:56.000 51 7862.58 987.99 53982.13 88888.00 2019-02-20 11:24:57.000 51 7862.60 988.00 53982.14 88888.00 2019-02-20 11:24:58.000 51 7862.60 988.01 53982.14 88888.00 2019-02-20 11:24:59.000 51 7862.61 988.04 53982.15 88888.00 2019-02-20 11:25:00.000 51 7862.63 988.08 53982.16 88888.00 2019-02-20 11:25:01.000 51 7862.64 988.10 53982.17 88888.00 2019-02-20 11:25:02.000 51 7862.65 988.11 53982.17 88888.00 2019-02-20 11:25:03.000 51 7862.66 988.12 53982.17 88888.00 2019-02-20 11:25:04.000 51 7862.68 988.15 53982.18 88888.00 2019-02-20 11:25:05.000 51 7862.71 988.19 53982.18 88888.00 2019-02-20 11:25:06.000 51 7862.74 988.20 53982.18 88888.00 2019-02-20 11:25:07.000 51 7862.75 988.20 53982.19 88888.00 2019-02-20 11:25:08.000 51 7862.76 988.21 53982.20 88888.00 2019-02-20 11:25:09.000 51 7862.77 988.24 53982.20 88888.00 2019-02-20 11:25:10.000 51 7862.78 988.26 53982.19 88888.00 2019-02-20 11:25:11.000 51 7862.79 988.28 53982.19 88888.00 2019-02-20 11:25:12.000 51 7862.80 988.31 53982.19 88888.00 2019-02-20 11:25:13.000 51 7862.82 988.34 53982.21 88888.00 2019-02-20 11:25:14.000 51 7862.83 988.35 53982.22 88888.00 2019-02-20 11:25:15.000 51 7862.83 988.36 53982.23 88888.00 2019-02-20 11:25:16.000 51 7862.85 988.35 53982.24 88888.00 2019-02-20 11:25:17.000 51 7862.87 988.35 53982.24 88888.00 2019-02-20 11:25:18.000 51 7862.87 988.36 53982.24 88888.00 2019-02-20 11:25:19.000 51 7862.89 988.37 53982.25 88888.00 2019-02-20 11:25:20.000 51 7862.90 988.40 53982.25 88888.00 2019-02-20 11:25:21.000 51 7862.90 988.41 53982.25 88888.00 2019-02-20 11:25:22.000 51 7862.89 988.42 53982.24 88888.00 2019-02-20 11:25:23.000 51 7862.88 988.41 53982.22 88888.00 2019-02-20 11:25:24.000 51 7862.88 988.41 53982.20 88888.00 2019-02-20 11:25:25.000 51 7862.87 988.42 53982.18 88888.00 2019-02-20 11:25:26.000 51 7862.86 988.43 53982.17 88888.00 2019-02-20 11:25:27.000 51 7862.86 988.44 53982.15 88888.00 2019-02-20 11:25:28.000 51 7862.84 988.45 53982.14 88888.00 2019-02-20 11:25:29.000 51 7862.81 988.45 53982.12 88888.00 2019-02-20 11:25:30.000 51 7862.78 988.43 53982.10 88888.00 2019-02-20 11:25:31.000 51 7862.75 988.42 53982.07 88888.00 2019-02-20 11:25:32.000 51 7862.72 988.43 53982.04 88888.00 2019-02-20 11:25:33.000 51 7862.70 988.47 53982.01 88888.00 2019-02-20 11:25:34.000 51 7862.68 988.48 53982.01 88888.00 2019-02-20 11:25:35.000 51 7862.66 988.47 53982.01 88888.00 2019-02-20 11:25:36.000 51 7862.62 988.46 53981.98 88888.00 2019-02-20 11:25:37.000 51 7862.58 988.46 53981.93 88888.00 2019-02-20 11:25:38.000 51 7862.53 988.45 53981.89 88888.00 2019-02-20 11:25:39.000 51 7862.50 988.44 53981.86 88888.00 2019-02-20 11:25:40.000 51 7862.46 988.44 53981.84 88888.00 2019-02-20 11:25:41.000 51 7862.41 988.42 53981.80 88888.00 2019-02-20 11:25:42.000 51 7862.35 988.40 53981.77 88888.00 2019-02-20 11:25:43.000 51 7862.32 988.39 53981.73 88888.00 2019-02-20 11:25:44.000 51 7862.29 988.40 53981.72 88888.00 2019-02-20 11:25:45.000 51 7862.26 988.39 53981.71 88888.00 2019-02-20 11:25:46.000 51 7862.24 988.39 53981.70 88888.00 2019-02-20 11:25:47.000 51 7862.22 988.38 53981.68 88888.00 2019-02-20 11:25:48.000 51 7862.19 988.38 53981.66 88888.00 2019-02-20 11:25:49.000 51 7862.16 988.38 53981.64 88888.00 2019-02-20 11:25:50.000 51 7862.14 988.37 53981.62 88888.00 2019-02-20 11:25:51.000 51 7862.12 988.35 53981.61 88888.00 2019-02-20 11:25:52.000 51 7862.11 988.35 53981.60 88888.00 2019-02-20 11:25:53.000 51 7862.10 988.35 53981.60 88888.00 2019-02-20 11:25:54.000 51 7862.09 988.35 53981.60 88888.00 2019-02-20 11:25:55.000 51 7862.09 988.35 53981.60 88888.00 2019-02-20 11:25:56.000 51 7862.10 988.34 53981.61 88888.00 2019-02-20 11:25:57.000 51 7862.11 988.33 53981.61 88888.00 2019-02-20 11:25:58.000 51 7862.12 988.33 53981.61 88888.00 2019-02-20 11:25:59.000 51 7862.14 988.33 53981.62 88888.00 2019-02-20 11:26:00.000 51 7862.15 988.34 53981.64 88888.00 2019-02-20 11:26:01.000 51 7862.16 988.35 53981.65 88888.00 2019-02-20 11:26:02.000 51 7862.17 988.36 53981.66 88888.00 2019-02-20 11:26:03.000 51 7862.18 988.36 53981.66 88888.00 2019-02-20 11:26:04.000 51 7862.19 988.37 53981.67 88888.00 2019-02-20 11:26:05.000 51 7862.20 988.37 53981.67 88888.00 2019-02-20 11:26:06.000 51 7862.22 988.36 53981.68 88888.00 2019-02-20 11:26:07.000 51 7862.24 988.36 53981.71 88888.00 2019-02-20 11:26:08.000 51 7862.25 988.36 53981.75 88888.00 2019-02-20 11:26:09.000 51 7862.28 988.34 53981.77 88888.00 2019-02-20 11:26:10.000 51 7862.31 988.33 53981.79 88888.00 2019-02-20 11:26:11.000 51 7862.34 988.34 53981.82 88888.00 2019-02-20 11:26:12.000 51 7862.37 988.35 53981.84 88888.00 2019-02-20 11:26:13.000 51 7862.40 988.34 53981.86 88888.00 2019-02-20 11:26:14.000 51 7862.42 988.33 53981.88 88888.00 2019-02-20 11:26:15.000 51 7862.45 988.32 53981.91 88888.00 2019-02-20 11:26:16.000 51 7862.48 988.31 53981.94 88888.00 2019-02-20 11:26:17.000 51 7862.52 988.31 53981.97 88888.00 2019-02-20 11:26:18.000 51 7862.56 988.31 53981.98 88888.00 2019-02-20 11:26:19.000 51 7862.60 988.30 53982.00 88888.00 2019-02-20 11:26:20.000 51 7862.63 988.28 53982.04 88888.00 2019-02-20 11:26:21.000 51 7862.67 988.27 53982.08 88888.00 2019-02-20 11:26:22.000 51 7862.73 988.26 53982.11 88888.00 2019-02-20 11:26:23.000 51 7862.78 988.26 53982.15 88888.00 2019-02-20 11:26:24.000 51 7862.83 988.24 53982.20 88888.00 2019-02-20 11:26:25.000 51 7862.89 988.22 53982.25 88888.00 2019-02-20 11:26:26.000 51 7862.94 988.20 53982.30 88888.00 2019-02-20 11:26:27.000 51 7862.99 988.19 53982.33 88888.00 2019-02-20 11:26:28.000 51 7863.06 988.18 53982.36 88888.00 2019-02-20 11:26:29.000 51 7863.13 988.17 53982.40 88888.00 2019-02-20 11:26:30.000 51 7863.18 988.16 53982.44 88888.00 2019-02-20 11:26:31.000 51 7863.25 988.16 53982.48 88888.00 2019-02-20 11:26:32.000 51 7863.31 988.15 53982.53 88888.00 2019-02-20 11:26:33.000 51 7863.36 988.15 53982.56 88888.00 2019-02-20 11:26:34.000 51 7863.42 988.15 53982.59 88888.00 2019-02-20 11:26:35.000 51 7863.49 988.15 53982.62 88888.00 2019-02-20 11:26:36.000 51 7863.54 988.15 53982.64 88888.00 2019-02-20 11:26:37.000 51 7863.57 988.13 53982.65 88888.00 2019-02-20 11:26:38.000 51 7863.59 988.11 53982.66 88888.00 2019-02-20 11:26:39.000 51 7863.62 988.11 53982.66 88888.00 2019-02-20 11:26:40.000 51 7863.65 988.11 53982.66 88888.00 2019-02-20 11:26:41.000 51 7863.67 988.11 53982.66 88888.00 2019-02-20 11:26:42.000 51 7863.70 988.12 53982.68 88888.00 2019-02-20 11:26:43.000 51 7863.73 988.12 53982.70 88888.00 2019-02-20 11:26:44.000 51 7863.74 988.09 53982.71 88888.00 2019-02-20 11:26:45.000 51 7863.75 988.07 53982.71 88888.00 2019-02-20 11:26:46.000 51 7863.77 988.05 53982.70 88888.00 2019-02-20 11:26:47.000 51 7863.79 988.04 53982.70 88888.00 2019-02-20 11:26:48.000 51 7863.83 988.03 53982.71 88888.00 2019-02-20 11:26:49.000 51 7863.85 988.03 53982.71 88888.00 2019-02-20 11:26:50.000 51 7863.87 988.01 53982.72 88888.00 2019-02-20 11:26:51.000 51 7863.89 987.99 53982.74 88888.00 2019-02-20 11:26:52.000 51 7863.92 987.99 53982.77 88888.00 2019-02-20 11:26:53.000 51 7863.95 987.98 53982.79 88888.00 2019-02-20 11:26:54.000 51 7863.97 987.95 53982.79 88888.00 2019-02-20 11:26:55.000 51 7863.96 987.93 53982.78 88888.00 2019-02-20 11:26:56.000 51 7863.96 987.91 53982.77 88888.00 2019-02-20 11:26:57.000 51 7863.95 987.88 53982.75 88888.00 2019-02-20 11:26:58.000 51 7863.96 987.85 53982.74 88888.00 2019-02-20 11:26:59.000 51 7863.97 987.84 53982.74 88888.00 2019-02-20 11:27:00.000 51 7863.98 987.82 53982.75 88888.00 2019-02-20 11:27:01.000 51 7863.97 987.77 53982.75 88888.00 2019-02-20 11:27:02.000 51 7863.96 987.73 53982.74 88888.00 2019-02-20 11:27:03.000 51 7863.96 987.71 53982.72 88888.00 2019-02-20 11:27:04.000 51 7863.96 987.68 53982.71 88888.00 2019-02-20 11:27:05.000 51 7863.97 987.67 53982.70 88888.00 2019-02-20 11:27:06.000 51 7863.97 987.64 53982.70 88888.00 2019-02-20 11:27:07.000 51 7863.98 987.60 53982.71 88888.00 2019-02-20 11:27:08.000 51 7863.98 987.57 53982.70 88888.00 2019-02-20 11:27:09.000 51 7863.97 987.55 53982.69 88888.00 2019-02-20 11:27:10.000 51 7863.97 987.52 53982.68 88888.00 2019-02-20 11:27:11.000 51 7863.99 987.50 53982.69 88888.00 2019-02-20 11:27:12.000 51 7864.01 987.48 53982.70 88888.00 2019-02-20 11:27:13.000 51 7864.03 987.46 53982.70 88888.00 2019-02-20 11:27:14.000 51 7864.03 987.45 53982.68 88888.00 2019-02-20 11:27:15.000 51 7864.03 987.44 53982.66 88888.00 2019-02-20 11:27:16.000 51 7864.03 987.41 53982.65 88888.00 2019-02-20 11:27:17.000 51 7864.03 987.40 53982.65 88888.00 2019-02-20 11:27:18.000 51 7864.02 987.39 53982.63 88888.00 2019-02-20 11:27:19.000 51 7864.02 987.36 53982.61 88888.00 2019-02-20 11:27:20.000 51 7864.02 987.33 53982.61 88888.00 2019-02-20 11:27:21.000 51 7864.02 987.32 53982.59 88888.00 2019-02-20 11:27:22.000 51 7864.03 987.31 53982.58 88888.00 2019-02-20 11:27:23.000 51 7864.04 987.29 53982.57 88888.00 2019-02-20 11:27:24.000 51 7864.06 987.26 53982.56 88888.00 2019-02-20 11:27:25.000 51 7864.06 987.24 53982.55 88888.00 2019-02-20 11:27:26.000 51 7864.05 987.22 53982.56 88888.00 2019-02-20 11:27:27.000 51 7864.06 987.19 53982.55 88888.00 2019-02-20 11:27:28.000 51 7864.07 987.19 53982.54 88888.00 2019-02-20 11:27:29.000 51 7864.08 987.18 53982.52 88888.00 2019-02-20 11:27:30.000 51 7864.08 987.15 53982.51 88888.00 2019-02-20 11:27:31.000 51 7864.08 987.13 53982.50 88888.00 2019-02-20 11:27:32.000 51 7864.08 987.11 53982.50 88888.00 2019-02-20 11:27:33.000 51 7864.10 987.09 53982.50 88888.00 2019-02-20 11:27:34.000 51 7864.12 987.07 53982.50 88888.00 2019-02-20 11:27:35.000 51 7864.13 987.04 53982.50 88888.00 2019-02-20 11:27:36.000 51 7864.13 987.04 53982.48 88888.00 2019-02-20 11:27:37.000 51 7864.14 987.03 53982.46 88888.00 2019-02-20 11:27:38.000 51 7864.16 987.01 53982.46 88888.00 2019-02-20 11:27:39.000 51 7864.17 986.99 53982.46 88888.00 2019-02-20 11:27:40.000 51 7864.16 986.96 53982.44 88888.00 2019-02-20 11:27:41.000 51 7864.16 986.93 53982.42 88888.00 2019-02-20 11:27:42.000 51 7864.17 986.93 53982.41 88888.00 2019-02-20 11:27:43.000 51 7864.17 986.91 53982.41 88888.00 2019-02-20 11:27:44.000 51 7864.17 986.87 53982.39 88888.00 2019-02-20 11:27:45.000 51 7864.17 986.84 53982.38 88888.00 2019-02-20 11:27:46.000 51 7864.15 986.80 53982.38 88888.00 2019-02-20 11:27:47.000 51 7864.14 986.78 53982.37 88888.00 2019-02-20 11:27:48.000 51 7864.15 986.76 53982.36 88888.00 2019-02-20 11:27:49.000 51 7864.16 986.74 53982.35 88888.00 2019-02-20 11:27:50.000 51 7864.19 986.73 53982.34 88888.00 2019-02-20 11:27:51.000 51 7864.21 986.72 53982.32 88888.00 2019-02-20 11:27:52.000 51 7864.23 986.71 53982.34 88888.00 2019-02-20 11:27:53.000 51 7864.24 986.69 53982.34 88888.00 2019-02-20 11:27:54.000 51 7864.26 986.65 53982.34 88888.00 2019-02-20 11:27:55.000 51 7864.29 986.65 53982.34 88888.00 2019-02-20 11:27:56.000 51 7864.33 986.65 53982.34 88888.00 2019-02-20 11:27:57.000 51 7864.36 986.64 53982.34 88888.00 2019-02-20 11:27:58.000 51 7864.38 986.62 53982.35 88888.00 2019-02-20 11:27:59.000 51 7864.41 986.61 53982.35 88888.00 2019-02-20 11:28:00.000 51 7864.45 986.61 53982.36 88888.00 2019-02-20 11:28:01.000 51 7864.49 986.59 53982.36 88888.00 2019-02-20 11:28:02.000 51 7864.51 986.57 53982.36 88888.00 2019-02-20 11:28:03.000 51 7864.52 986.54 53982.36 88888.00 2019-02-20 11:28:04.000 51 7864.52 986.52 53982.36 88888.00 2019-02-20 11:28:05.000 51 7864.54 986.50 53982.36 88888.00 2019-02-20 11:28:06.000 51 7864.56 986.47 53982.34 88888.00 2019-02-20 11:28:07.000 51 7864.55 986.44 53982.31 88888.00 2019-02-20 11:28:08.000 51 7864.55 986.40 53982.28 88888.00 2019-02-20 11:28:09.000 51 7864.55 986.36 53982.27 88888.00 2019-02-20 11:28:10.000 51 7864.56 986.35 53982.27 88888.00 2019-02-20 11:28:11.000 51 7864.59 986.33 53982.27 88888.00 2019-02-20 11:28:12.000 51 7864.60 986.30 53982.28 88888.00 2019-02-20 11:28:13.000 51 7864.62 986.28 53982.30 88888.00 2019-02-20 11:28:14.000 51 7864.65 986.25 53982.30 88888.00 2019-02-20 11:28:15.000 51 7864.68 986.24 53982.28 88888.00 2019-02-20 11:28:16.000 51 7864.70 986.23 53982.27 88888.00 2019-02-20 11:28:17.000 51 7864.74 986.20 53982.27 88888.00 2019-02-20 11:28:18.000 51 7864.78 986.17 53982.28 88888.00 2019-02-20 11:28:19.000 51 7864.82 986.16 53982.30 88888.00 2019-02-20 11:28:20.000 51 7864.87 986.16 53982.32 88888.00 2019-02-20 11:28:21.000 51 7864.94 986.16 53982.35 88888.00 2019-02-20 11:28:22.000 51 7865.01 986.17 53982.38 88888.00 2019-02-20 11:28:23.000 51 7865.08 986.16 53982.41 88888.00 2019-02-20 11:28:24.000 51 7865.16 986.15 53982.44 88888.00 2019-02-20 11:28:25.000 51 7865.22 986.14 53982.44 88888.00 2019-02-20 11:28:26.000 51 7865.26 986.13 53982.45 88888.00 2019-02-20 11:28:27.000 51 7865.31 986.13 53982.46 88888.00 2019-02-20 11:28:28.000 51 7865.39 986.12 53982.49 88888.00 2019-02-20 11:28:29.000 51 7865.45 986.12 53982.52 88888.00 2019-02-20 11:28:30.000 51 7865.51 986.13 53982.54 88888.00 2019-02-20 11:28:31.000 51 7865.57 986.13 53982.56 88888.00 2019-02-20 11:28:32.000 51 7865.64 986.12 53982.58 88888.00 2019-02-20 11:28:33.000 51 7865.70 986.11 53982.61 88888.00 2019-02-20 11:28:34.000 51 7865.76 986.12 53982.62 88888.00 2019-02-20 11:28:35.000 51 7865.82 986.12 53982.64 88888.00 2019-02-20 11:28:36.000 51 7865.87 986.13 53982.66 88888.00 2019-02-20 11:28:37.000 51 7865.90 986.14 53982.66 88888.00 2019-02-20 11:28:38.000 51 7865.94 986.16 53982.66 88888.00 2019-02-20 11:28:39.000 51 7866.00 986.17 53982.67 88888.00 2019-02-20 11:28:40.000 51 7866.05 986.18 53982.68 88888.00 2019-02-20 11:28:41.000 51 7866.11 986.20 53982.70 88888.00 2019-02-20 11:28:42.000 51 7866.17 986.20 53982.71 88888.00 2019-02-20 11:28:43.000 51 7866.21 986.22 53982.72 88888.00 2019-02-20 11:28:44.000 51 7866.26 986.25 53982.73 88888.00 2019-02-20 11:28:45.000 51 7866.31 986.28 53982.75 88888.00 2019-02-20 11:28:46.000 51 7866.37 986.30 53982.76 88888.00 2019-02-20 11:28:47.000 51 7866.41 986.33 53982.76 88888.00 2019-02-20 11:28:48.000 51 7866.44 986.36 53982.76 88888.00 2019-02-20 11:28:49.000 51 7866.47 986.38 53982.76 88888.00 2019-02-20 11:28:50.000 51 7866.52 986.41 53982.77 88888.00 2019-02-20 11:28:51.000 51 7866.57 986.43 53982.77 88888.00 2019-02-20 11:28:52.000 51 7866.61 986.46 53982.77 88888.00 2019-02-20 11:28:53.000 51 7866.65 986.49 53982.79 88888.00 2019-02-20 11:28:54.000 51 7866.68 986.53 53982.77 88888.00 2019-02-20 11:28:55.000 51 7866.70 986.55 53982.78 88888.00 2019-02-20 11:28:56.000 51 7866.72 986.57 53982.79 88888.00 2019-02-20 11:28:57.000 51 7866.74 986.57 53982.76 88888.00 2019-02-20 11:28:58.000 51 7866.77 986.58 53982.74 88888.00 2019-02-20 11:28:59.000 51 7866.80 986.60 53982.75 88888.00 2019-02-20 11:29:00.000 51 7866.81 986.61 53982.76 88888.00 2019-02-20 11:29:01.000 51 7866.84 986.62 53982.76 88888.00 2019-02-20 11:29:02.000 51 7866.85 986.64 53982.75 88888.00 2019-02-20 11:29:03.000 51 7866.85 986.67 53982.74 88888.00 2019-02-20 11:29:04.000 51 7866.87 986.70 53982.71 88888.00 2019-02-20 11:29:05.000 51 7866.91 986.71 53982.72 88888.00 2019-02-20 11:29:06.000 51 7866.94 986.73 53982.74 88888.00 2019-02-20 11:29:07.000 51 7866.96 986.74 53982.76 88888.00 2019-02-20 11:29:08.000 51 7866.99 986.74 53982.77 88888.00 2019-02-20 11:29:09.000 51 7867.01 986.75 53982.77 88888.00 2019-02-20 11:29:10.000 51 7867.03 986.78 53982.77 88888.00 2019-02-20 11:29:11.000 51 7867.06 986.79 53982.78 88888.00 2019-02-20 11:29:12.000 51 7867.08 986.80 53982.79 88888.00 2019-02-20 11:29:13.000 51 7867.09 986.80 53982.80 88888.00 2019-02-20 11:29:14.000 51 7867.11 986.79 53982.81 88888.00 2019-02-20 11:29:15.000 51 7867.14 986.78 53982.82 88888.00 2019-02-20 11:29:16.000 51 7867.16 986.78 53982.84 88888.00 2019-02-20 11:29:17.000 51 7867.18 986.77 53982.86 88888.00 2019-02-20 11:29:18.000 51 7867.20 986.76 53982.88 88888.00 2019-02-20 11:29:19.000 51 7867.22 986.75 53982.89 88888.00 2019-02-20 11:29:20.000 51 7867.24 986.74 53982.90 88888.00 2019-02-20 11:29:21.000 51 7867.24 986.71 53982.91 88888.00 2019-02-20 11:29:22.000 51 7867.23 986.70 53982.89 88888.00 2019-02-20 11:29:23.000 51 7867.23 986.69 53982.89 88888.00 2019-02-20 11:29:24.000 51 7867.25 986.67 53982.92 88888.00 2019-02-20 11:29:25.000 51 7867.28 986.69 53982.95 88888.00 2019-02-20 11:29:26.000 51 7867.30 986.71 53982.96 88888.00 2019-02-20 11:29:27.000 51 7867.30 986.71 53982.98 88888.00 2019-02-20 11:29:28.000 51 7867.30 986.72 53982.99 88888.00 2019-02-20 11:29:29.000 51 7867.32 986.76 53983.00 88888.00 2019-02-20 11:29:30.000 51 7867.32 986.79 53983.00 88888.00 2019-02-20 11:29:31.000 51 7867.31 986.83 53982.99 88888.00 2019-02-20 11:29:32.000 51 7867.32 986.87 53983.00 88888.00 2019-02-20 11:29:33.000 51 7867.33 986.93 53983.01 88888.00 2019-02-20 11:29:34.000 51 7867.35 986.98 53983.04 88888.00 2019-02-20 11:29:35.000 51 7867.37 987.04 53983.05 88888.00 2019-02-20 11:29:36.000 51 7867.38 987.10 53983.06 88888.00 2019-02-20 11:29:37.000 51 7867.40 987.15 53983.07 88888.00 2019-02-20 11:29:38.000 51 7867.40 987.22 53983.08 88888.00 2019-02-20 11:29:39.000 51 7867.41 987.30 53983.09 88888.00 2019-02-20 11:29:40.000 51 7867.42 987.38 53983.09 88888.00 2019-02-20 11:29:41.000 51 7867.41 987.45 53983.12 88888.00 2019-02-20 11:29:42.000 51 7867.43 987.51 53983.15 88888.00 2019-02-20 11:29:43.000 51 7867.45 987.59 53983.18 88888.00 2019-02-20 11:29:44.000 51 7867.48 987.66 53983.20 88888.00 2019-02-20 11:29:45.000 51 7867.52 987.71 53983.24 88888.00 2019-02-20 11:29:46.000 51 7867.55 987.77 53983.27 88888.00 2019-02-20 11:29:47.000 51 7867.57 987.80 53983.28 88888.00 2019-02-20 11:29:48.000 51 7867.59 987.82 53983.30 88888.00 2019-02-20 11:29:49.000 51 7867.62 987.84 53983.34 88888.00 2019-02-20 11:29:50.000 51 7867.66 987.89 53983.39 88888.00 2019-02-20 11:29:51.000 51 7867.69 987.95 53983.43 88888.00 2019-02-20 11:29:52.000 51 7867.73 988.01 53983.46 88888.00 2019-02-20 11:29:53.000 51 7867.75 988.06 53983.48 88888.00 2019-02-20 11:29:54.000 51 7867.77 988.10 53983.52 88888.00 2019-02-20 11:29:55.000 51 7867.78 988.12 53983.54 88888.00 2019-02-20 11:29:56.000 51 7867.82 988.13 53983.59 88888.00 2019-02-20 11:29:57.000 51 7867.89 988.16 53983.65 88888.00 2019-02-20 11:29:58.000 51 7867.94 988.21 53983.68 88888.00 2019-02-20 11:29:59.000 51 7867.96 988.23 53983.70 88888.00 2019-02-20 11:30:00.000 51 7867.96 988.25 53983.75 88888.00 2019-02-20 11:30:01.000 51 7867.97 988.27 53983.79 88888.00 2019-02-20 11:30:02.000 51 7868.00 988.28 53983.82 88888.00 2019-02-20 11:30:03.000 51 7868.02 988.30 53983.85 88888.00 2019-02-20 11:30:04.000 51 7868.03 988.32 53983.86 88888.00 2019-02-20 11:30:05.000 51 7868.02 988.34 53983.86 88888.00 2019-02-20 11:30:06.000 51 7868.02 988.38 53983.86 88888.00 2019-02-20 11:30:07.000 51 7868.02 988.42 53983.88 88888.00 2019-02-20 11:30:08.000 51 7868.02 988.42 53983.90 88888.00 2019-02-20 11:30:09.000 51 7868.01 988.42 53983.91 88888.00 2019-02-20 11:30:10.000 51 7867.98 988.41 53983.92 88888.00 2019-02-20 11:30:11.000 51 7867.94 988.39 53983.92 88888.00 2019-02-20 11:30:12.000 51 7867.92 988.36 53983.94 88888.00 2019-02-20 11:30:13.000 51 7867.90 988.31 53983.95 88888.00 2019-02-20 11:30:14.000 51 7867.88 988.30 53983.95 88888.00 2019-02-20 11:30:15.000 51 7867.85 988.30 53983.93 88888.00 2019-02-20 11:30:16.000 51 7867.81 988.29 53983.92 88888.00 2019-02-20 11:30:17.000 51 7867.77 988.25 53983.92 88888.00 2019-02-20 11:30:18.000 51 7867.74 988.24 53983.93 88888.00 2019-02-20 11:30:19.000 51 7867.73 988.22 53983.93 88888.00 2019-02-20 11:30:20.000 51 7867.71 988.20 53983.94 88888.00 2019-02-20 11:30:21.000 51 7867.67 988.18 53983.94 88888.00 2019-02-20 11:30:22.000 51 7867.63 988.16 53983.92 88888.00 2019-02-20 11:30:23.000 51 7867.61 988.16 53983.92 88888.00 2019-02-20 11:30:24.000 51 7867.59 988.17 53983.92 88888.00 2019-02-20 11:30:25.000 51 7867.56 988.18 53983.92 88888.00 2019-02-20 11:30:26.000 51 7867.54 988.18 53983.92 88888.00 2019-02-20 11:30:27.000 51 7867.49 988.17 53983.91 88888.00 2019-02-20 11:30:28.000 51 7867.45 988.17 53983.92 88888.00 2019-02-20 11:30:29.000 51 7867.43 988.16 53983.95 88888.00 2019-02-20 11:30:30.000 51 7867.41 988.15 53983.95 88888.00 2019-02-20 11:30:31.000 51 7867.39 988.15 53983.95 88888.00 2019-02-20 11:30:32.000 51 7867.37 988.14 53983.93 88888.00 2019-02-20 11:30:33.000 51 7867.34 988.14 53983.95 88888.00 2019-02-20 11:30:34.000 51 7867.31 988.13 53983.97 88888.00 2019-02-20 11:30:35.000 51 7867.29 988.11 53983.96 88888.00 2019-02-20 11:30:36.000 51 7867.26 988.11 53983.95 88888.00 2019-02-20 11:30:37.000 51 7867.23 988.11 53983.94 88888.00 2019-02-20 11:30:38.000 51 7867.19 988.11 53983.93 88888.00 2019-02-20 11:30:39.000 51 7867.16 988.10 53983.91 88888.00 2019-02-20 11:30:40.000 51 7867.11 988.09 53983.89 88888.00 2019-02-20 11:30:41.000 51 7867.06 988.09 53983.88 88888.00 2019-02-20 11:30:42.000 51 7867.00 988.08 53983.84 88888.00 2019-02-20 11:30:43.000 51 7866.95 988.07 53983.82 88888.00 2019-02-20 11:30:44.000 51 7866.91 988.08 53983.80 88888.00 2019-02-20 11:30:45.000 51 7866.88 988.11 53983.80 88888.00 2019-02-20 11:30:46.000 51 7866.84 988.12 53983.80 88888.00 2019-02-20 11:30:47.000 51 7866.83 988.11 53983.81 88888.00 2019-02-20 11:30:48.000 51 7866.81 988.12 53983.81 88888.00 2019-02-20 11:30:49.000 51 7866.78 988.13 53983.80 88888.00 2019-02-20 11:30:50.000 51 7866.75 988.15 53983.78 88888.00 2019-02-20 11:30:51.000 51 7866.73 988.17 53983.76 88888.00 2019-02-20 11:30:52.000 51 7866.70 988.20 53983.73 88888.00 2019-02-20 11:30:53.000 51 7866.65 988.22 53983.71 88888.00 2019-02-20 11:30:54.000 51 7866.62 988.23 53983.70 88888.00 2019-02-20 11:30:55.000 51 7866.59 988.24 53983.70 88888.00 2019-02-20 11:30:56.000 51 7866.56 988.24 53983.68 88888.00 2019-02-20 11:30:57.000 51 7866.52 988.26 53983.64 88888.00 2019-02-20 11:30:58.000 51 7866.47 988.29 53983.62 88888.00 2019-02-20 11:30:59.000 51 7866.42 988.30 53983.59 88888.00 2019-02-20 11:31:00.000 51 7866.39 988.32 53983.55 88888.00 2019-02-20 11:31:01.000 51 7866.34 988.36 53983.53 88888.00 2019-02-20 11:31:02.000 51 7866.29 988.39 53983.52 88888.00 2019-02-20 11:31:03.000 51 7866.24 988.41 53983.50 88888.00 2019-02-20 11:31:04.000 51 7866.19 988.41 53983.49 88888.00 2019-02-20 11:31:05.000 51 7866.17 988.42 53983.48 88888.00 2019-02-20 11:31:06.000 51 7866.15 988.44 53983.49 88888.00 2019-02-20 11:31:07.000 51 7866.11 988.46 53983.50 88888.00 2019-02-20 11:31:08.000 51 7866.08 988.48 53983.50 88888.00 2019-02-20 11:31:09.000 51 7866.04 988.50 53983.49 88888.00 2019-02-20 11:31:10.000 51 7866.01 988.51 53983.48 88888.00 2019-02-20 11:31:11.000 51 7865.98 988.52 53983.47 88888.00 2019-02-20 11:31:12.000 51 7865.95 988.53 53983.48 88888.00 2019-02-20 11:31:13.000 51 7865.92 988.52 53983.49 88888.00 2019-02-20 11:31:14.000 51 7865.90 988.51 53983.49 88888.00 2019-02-20 11:31:15.000 51 7865.88 988.51 53983.50 88888.00 2019-02-20 11:31:16.000 51 7865.87 988.52 53983.51 88888.00 2019-02-20 11:31:17.000 51 7865.85 988.51 53983.53 88888.00 2019-02-20 11:31:18.000 51 7865.82 988.48 53983.53 88888.00 2019-02-20 11:31:19.000 51 7865.78 988.46 53983.53 88888.00 2019-02-20 11:31:20.000 51 7865.75 988.45 53983.52 88888.00 2019-02-20 11:31:21.000 51 7865.73 988.45 53983.52 88888.00 2019-02-20 11:31:22.000 51 7865.72 988.44 53983.55 88888.00 2019-02-20 11:31:23.000 51 7865.71 988.42 53983.57 88888.00 2019-02-20 11:31:24.000 51 7865.67 988.41 53983.56 88888.00 2019-02-20 11:31:25.000 51 7865.64 988.39 53983.55 88888.00 2019-02-20 11:31:26.000 51 7865.64 988.38 53983.57 88888.00 2019-02-20 11:31:27.000 51 7865.63 988.37 53983.60 88888.00 2019-02-20 11:31:28.000 51 7865.62 988.36 53983.62 88888.00 2019-02-20 11:31:29.000 51 7865.61 988.34 53983.62 88888.00 2019-02-20 11:31:30.000 51 7865.60 988.31 53983.62 88888.00 2019-02-20 11:31:31.000 51 7865.57 988.29 53983.62 88888.00 2019-02-20 11:31:32.000 51 7865.55 988.29 53983.62 88888.00 2019-02-20 11:31:33.000 51 7865.53 988.28 53983.63 88888.00 2019-02-20 11:31:34.000 51 7865.51 988.28 53983.64 88888.00 2019-02-20 11:31:35.000 51 7865.47 988.29 53983.62 88888.00 2019-02-20 11:31:36.000 51 7865.45 988.29 53983.60 88888.00 2019-02-20 11:31:37.000 51 7865.41 988.29 53983.60 88888.00 2019-02-20 11:31:38.000 51 7865.37 988.28 53983.59 88888.00 2019-02-20 11:31:39.000 51 7865.34 988.29 53983.60 88888.00 2019-02-20 11:31:40.000 51 7865.31 988.30 53983.60 88888.00 2019-02-20 11:31:41.000 51 7865.27 988.30 53983.58 88888.00 2019-02-20 11:31:42.000 51 7865.23 988.29 53983.57 88888.00 2019-02-20 11:31:43.000 51 7865.19 988.30 53983.56 88888.00 2019-02-20 11:31:44.000 51 7865.15 988.31 53983.53 88888.00 2019-02-20 11:31:45.000 51 7865.13 988.33 53983.51 88888.00 2019-02-20 11:31:46.000 51 7865.10 988.35 53983.49 88888.00 2019-02-20 11:31:47.000 51 7865.06 988.38 53983.47 88888.00 2019-02-20 11:31:48.000 51 7865.01 988.43 53983.44 88888.00 2019-02-20 11:31:49.000 51 7864.97 988.46 53983.43 88888.00 2019-02-20 11:31:50.000 51 7864.95 988.48 53983.42 88888.00 2019-02-20 11:31:51.000 51 7864.93 988.49 53983.41 88888.00 2019-02-20 11:31:52.000 51 7864.88 988.50 53983.36 88888.00 2019-02-20 11:31:53.000 51 7864.83 988.52 53983.32 88888.00 2019-02-20 11:31:54.000 51 7864.79 988.53 53983.28 88888.00 2019-02-20 11:31:55.000 51 7864.76 988.53 53983.25 88888.00 2019-02-20 11:31:56.000 51 7864.72 988.55 53983.23 88888.00 2019-02-20 11:31:57.000 51 7864.69 988.58 53983.22 88888.00 2019-02-20 11:31:58.000 51 7864.68 988.62 53983.20 88888.00 2019-02-20 11:31:59.000 51 7864.64 988.65 53983.17 88888.00 2019-02-20 11:32:00.000 51 7864.61 988.68 53983.13 88888.00 2019-02-20 11:32:01.000 51 7864.59 988.72 53983.10 88888.00 2019-02-20 11:32:02.000 51 7864.58 988.76 53983.07 88888.00 2019-02-20 11:32:03.000 51 7864.56 988.81 53983.05 88888.00 2019-02-20 11:32:04.000 51 7864.54 988.85 53983.03 88888.00 2019-02-20 11:32:05.000 51 7864.51 988.88 53983.01 88888.00 2019-02-20 11:32:06.000 51 7864.50 988.91 53982.99 88888.00 2019-02-20 11:32:07.000 51 7864.49 988.94 53982.98 88888.00 2019-02-20 11:32:08.000 51 7864.47 988.96 53982.96 88888.00 2019-02-20 11:32:09.000 51 7864.47 989.00 53982.95 88888.00 2019-02-20 11:32:10.000 51 7864.47 989.03 53982.93 88888.00 2019-02-20 11:32:11.000 51 7864.47 989.06 53982.92 88888.00 2019-02-20 11:32:12.000 51 7864.47 989.08 53982.90 88888.00 2019-02-20 11:32:13.000 51 7864.47 989.11 53982.89 88888.00 2019-02-20 11:32:14.000 51 7864.45 989.12 53982.88 88888.00 2019-02-20 11:32:15.000 51 7864.44 989.12 53982.87 88888.00 2019-02-20 11:32:16.000 51 7864.43 989.12 53982.86 88888.00 2019-02-20 11:32:17.000 51 7864.42 989.14 53982.86 88888.00 2019-02-20 11:32:18.000 51 7864.41 989.16 53982.82 88888.00 2019-02-20 11:32:19.000 51 7864.39 989.17 53982.79 88888.00 2019-02-20 11:32:20.000 51 7864.37 989.17 53982.77 88888.00 2019-02-20 11:32:21.000 51 7864.36 989.16 53982.76 88888.00 2019-02-20 11:32:22.000 51 7864.35 989.16 53982.77 88888.00 2019-02-20 11:32:23.000 51 7864.33 989.15 53982.77 88888.00 2019-02-20 11:32:24.000 51 7864.30 989.12 53982.74 88888.00 2019-02-20 11:32:25.000 51 7864.27 989.09 53982.71 88888.00 2019-02-20 11:32:26.000 51 7864.24 989.08 53982.68 88888.00 2019-02-20 11:32:27.000 51 7864.22 989.04 53982.66 88888.00 2019-02-20 11:32:28.000 51 7864.19 988.99 53982.64 88888.00 2019-02-20 11:32:29.000 51 7864.16 988.95 53982.62 88888.00 2019-02-20 11:32:30.000 51 7864.14 988.92 53982.61 88888.00 2019-02-20 11:32:31.000 51 7864.12 988.86 53982.59 88888.00 2019-02-20 11:32:32.000 51 7864.10 988.82 53982.57 88888.00 2019-02-20 11:32:33.000 51 7864.07 988.78 53982.56 88888.00 2019-02-20 11:32:34.000 51 7864.05 988.72 53982.54 88888.00 2019-02-20 11:32:35.000 51 7864.03 988.68 53982.51 88888.00 2019-02-20 11:32:36.000 51 7864.00 988.67 53982.48 88888.00 2019-02-20 11:32:37.000 51 7863.99 988.67 53982.46 88888.00 2019-02-20 11:32:38.000 51 7863.98 988.67 53982.45 88888.00 2019-02-20 11:32:39.000 51 7863.96 988.67 53982.40 88888.00 2019-02-20 11:32:40.000 51 7863.92 988.67 53982.35 88888.00 2019-02-20 11:32:41.000 51 7863.88 988.68 53982.32 88888.00 2019-02-20 11:32:42.000 51 7863.85 988.69 53982.30 88888.00 2019-02-20 11:32:43.000 51 7863.84 988.72 53982.27 88888.00 2019-02-20 11:32:44.000 51 7863.84 988.74 53982.23 88888.00 2019-02-20 11:32:45.000 51 7863.83 988.76 53982.20 88888.00 2019-02-20 11:32:46.000 51 7863.81 988.80 53982.16 88888.00 2019-02-20 11:32:47.000 51 7863.80 988.84 53982.14 88888.00 2019-02-20 11:32:48.000 51 7863.77 988.87 53982.11 88888.00 2019-02-20 11:32:49.000 51 7863.74 988.88 53982.06 88888.00 2019-02-20 11:32:50.000 51 7863.72 988.89 53982.01 88888.00 2019-02-20 11:32:51.000 51 7863.70 988.91 53981.97 88888.00 2019-02-20 11:32:52.000 51 7863.68 988.94 53981.93 88888.00 2019-02-20 11:32:53.000 51 7863.65 988.97 53981.89 88888.00 2019-02-20 11:32:54.000 51 7863.62 988.99 53981.85 88888.00 2019-02-20 11:32:55.000 51 7863.61 989.02 53981.83 88888.00 2019-02-20 11:32:56.000 51 7863.61 989.07 53981.85 88888.00 2019-02-20 11:32:57.000 51 7863.61 989.13 53981.87 88888.00 2019-02-20 11:32:58.000 51 7863.60 989.15 53981.85 88888.00 2019-02-20 11:32:59.000 51 7863.60 989.17 53981.80 88888.00 2019-02-20 11:33:00.000 51 7863.61 989.23 53981.79 88888.00 2019-02-20 11:33:01.000 51 7863.62 989.29 53981.77 88888.00 2019-02-20 11:33:02.000 51 7863.61 989.32 53981.73 88888.00 2019-02-20 11:33:03.000 51 7863.61 989.35 53981.71 88888.00 2019-02-20 11:33:04.000 51 7863.63 989.39 53981.70 88888.00 2019-02-20 11:33:05.000 51 7863.66 989.45 53981.68 88888.00 2019-02-20 11:33:06.000 51 7863.69 989.51 53981.68 88888.00 2019-02-20 11:33:07.000 51 7863.71 989.56 53981.68 88888.00 2019-02-20 11:33:08.000 51 7863.73 989.60 53981.67 88888.00 2019-02-20 11:33:09.000 51 7863.77 989.66 53981.68 88888.00 2019-02-20 11:33:10.000 51 7863.81 989.70 53981.70 88888.00 2019-02-20 11:33:11.000 51 7863.84 989.71 53981.70 88888.00 2019-02-20 11:33:12.000 51 7863.87 989.74 53981.71 88888.00 2019-02-20 11:33:13.000 51 7863.93 989.78 53981.71 88888.00 2019-02-20 11:33:14.000 51 7863.99 989.83 53981.73 88888.00 2019-02-20 11:33:15.000 51 7864.03 989.89 53981.74 88888.00 2019-02-20 11:33:16.000 51 7864.07 989.93 53981.75 88888.00 2019-02-20 11:33:17.000 51 7864.13 989.96 53981.76 88888.00 2019-02-20 11:33:18.000 51 7864.18 989.98 53981.77 88888.00 2019-02-20 11:33:19.000 51 7864.23 990.01 53981.79 88888.00 2019-02-20 11:33:20.000 51 7864.28 990.04 53981.80 88888.00 2019-02-20 11:33:21.000 51 7864.32 990.07 53981.81 88888.00 2019-02-20 11:33:22.000 51 7864.36 990.07 53981.82 88888.00 2019-02-20 11:33:23.000 51 7864.38 990.08 53981.82 88888.00 2019-02-20 11:33:24.000 51 7864.40 990.10 53981.82 88888.00 2019-02-20 11:33:25.000 51 7864.45 990.11 53981.82 88888.00 2019-02-20 11:33:26.000 51 7864.49 990.13 53981.83 88888.00 2019-02-20 11:33:27.000 51 7864.52 990.15 53981.84 88888.00 2019-02-20 11:33:28.000 51 7864.53 990.16 53981.81 88888.00 2019-02-20 11:33:29.000 51 7864.54 990.17 53981.79 88888.00 2019-02-20 11:33:30.000 51 7864.57 990.20 53981.79 88888.00 2019-02-20 11:33:31.000 51 7864.60 990.23 53981.80 88888.00 2019-02-20 11:33:32.000 51 7864.63 990.27 53981.80 88888.00 2019-02-20 11:33:33.000 51 7864.65 990.30 53981.80 88888.00 2019-02-20 11:33:34.000 51 7864.67 990.32 53981.79 88888.00 2019-02-20 11:33:35.000 51 7864.68 990.33 53981.76 88888.00 2019-02-20 11:33:36.000 51 7864.69 990.37 53981.74 88888.00 2019-02-20 11:33:37.000 51 7864.70 990.41 53981.73 88888.00 2019-02-20 11:33:38.000 51 7864.73 990.45 53981.72 88888.00 2019-02-20 11:33:39.000 51 7864.78 990.47 53981.74 88888.00 2019-02-20 11:33:40.000 51 7864.81 990.49 53981.75 88888.00 2019-02-20 11:33:41.000 51 7864.83 990.53 53981.75 88888.00 2019-02-20 11:33:42.000 51 7864.85 990.57 53981.75 88888.00 2019-02-20 11:33:43.000 51 7864.89 990.61 53981.76 88888.00 2019-02-20 11:33:44.000 51 7864.92 990.65 53981.77 88888.00 2019-02-20 11:33:45.000 51 7864.94 990.67 53981.76 88888.00 2019-02-20 11:33:46.000 51 7864.99 990.70 53981.77 88888.00 2019-02-20 11:33:47.000 51 7865.05 990.72 53981.79 88888.00 2019-02-20 11:33:48.000 51 7865.10 990.75 53981.81 88888.00 2019-02-20 11:33:49.000 51 7865.16 990.79 53981.84 88888.00 2019-02-20 11:33:50.000 51 7865.21 990.83 53981.86 88888.00 2019-02-20 11:33:51.000 51 7865.24 990.85 53981.86 88888.00 2019-02-20 11:33:52.000 51 7865.26 990.86 53981.86 88888.00 2019-02-20 11:33:53.000 51 7865.29 990.88 53981.88 88888.00 2019-02-20 11:33:54.000 51 7865.33 990.90 53981.89 88888.00 2019-02-20 11:33:55.000 51 7865.36 990.91 53981.89 88888.00 2019-02-20 11:33:56.000 51 7865.41 990.91 53981.93 88888.00 2019-02-20 11:33:57.000 51 7865.45 990.91 53981.96 88888.00 2019-02-20 11:33:58.000 51 7865.47 990.89 53981.98 88888.00 2019-02-20 11:33:59.000 51 7865.51 990.88 53982.00 88888.00 2019-02-20 11:34:00.000 51 7865.55 990.88 53982.04 88888.00 2019-02-20 11:34:01.000 51 7865.59 990.90 53982.07 88888.00 2019-02-20 11:34:02.000 51 7865.63 990.90 53982.09 88888.00 2019-02-20 11:34:03.000 51 7865.67 990.89 53982.11 88888.00 2019-02-20 11:34:04.000 51 7865.69 990.89 53982.12 88888.00 2019-02-20 11:34:05.000 51 7865.71 990.86 53982.13 88888.00 2019-02-20 11:34:06.000 51 7865.72 990.83 53982.15 88888.00 2019-02-20 11:34:07.000 51 7865.75 990.83 53982.18 88888.00 2019-02-20 11:34:08.000 51 7865.77 990.85 53982.20 88888.00 2019-02-20 11:34:09.000 51 7865.77 990.85 53982.20 88888.00 2019-02-20 11:34:10.000 51 7865.78 990.84 53982.20 88888.00 2019-02-20 11:34:11.000 51 7865.80 990.83 53982.21 88888.00 2019-02-20 11:34:12.000 51 7865.81 990.83 53982.23 88888.00 2019-02-20 11:34:13.000 51 7865.83 990.84 53982.23 88888.00 2019-02-20 11:34:14.000 51 7865.85 990.85 53982.24 88888.00 2019-02-20 11:34:15.000 51 7865.88 990.87 53982.27 88888.00 2019-02-20 11:34:16.000 51 7865.91 990.87 53982.30 88888.00 2019-02-20 11:34:17.000 51 7865.92 990.86 53982.30 88888.00 2019-02-20 11:34:18.000 51 7865.92 990.86 53982.28 88888.00 2019-02-20 11:34:19.000 51 7865.92 990.86 53982.29 88888.00 2019-02-20 11:34:20.000 51 7865.94 990.86 53982.29 88888.00 2019-02-20 11:34:21.000 51 7865.96 990.87 53982.30 88888.00 2019-02-20 11:34:22.000 51 7865.97 990.87 53982.31 88888.00 2019-02-20 11:34:23.000 51 7865.99 990.85 53982.33 88888.00 2019-02-20 11:34:24.000 51 7866.00 990.82 53982.34 88888.00 2019-02-20 11:34:25.000 51 7866.01 990.80 53982.36 88888.00 2019-02-20 11:34:26.000 51 7866.04 990.79 53982.39 88888.00 2019-02-20 11:34:27.000 51 7866.07 990.78 53982.40 88888.00 2019-02-20 11:34:28.000 51 7866.09 990.77 53982.41 88888.00 2019-02-20 11:34:29.000 51 7866.11 990.75 53982.43 88888.00 2019-02-20 11:34:30.000 51 7866.13 990.72 53982.45 88888.00 2019-02-20 11:34:31.000 51 7866.16 990.67 53982.48 88888.00 2019-02-20 11:34:32.000 51 7866.19 990.62 53982.50 88888.00 2019-02-20 11:34:33.000 51 7866.22 990.59 53982.52 88888.00 2019-02-20 11:34:34.000 51 7866.25 990.56 53982.55 88888.00 2019-02-20 11:34:35.000 51 7866.27 990.52 53982.58 88888.00 2019-02-20 11:34:36.000 51 7866.29 990.48 53982.61 88888.00 2019-02-20 11:34:37.000 51 7866.30 990.46 53982.61 88888.00 2019-02-20 11:34:38.000 51 7866.30 990.43 53982.60 88888.00 2019-02-20 11:34:39.000 51 7866.32 990.38 53982.62 88888.00 2019-02-20 11:34:40.000 51 7866.34 990.34 53982.65 88888.00 2019-02-20 11:34:41.000 51 7866.36 990.30 53982.66 88888.00 2019-02-20 11:34:42.000 51 7866.38 990.25 53982.68 88888.00 2019-02-20 11:34:43.000 51 7866.38 990.20 53982.68 88888.00 2019-02-20 11:34:44.000 51 7866.39 990.15 53982.69 88888.00 2019-02-20 11:34:45.000 51 7866.40 990.10 53982.71 88888.00 2019-02-20 11:34:46.000 51 7866.40 990.04 53982.73 88888.00 2019-02-20 11:34:47.000 51 7866.41 989.98 53982.74 88888.00 2019-02-20 11:34:48.000 51 7866.42 989.92 53982.75 88888.00 2019-02-20 11:34:49.000 51 7866.44 989.86 53982.78 88888.00 2019-02-20 11:34:50.000 51 7866.45 989.81 53982.80 88888.00 2019-02-20 11:34:51.000 51 7866.45 989.76 53982.78 88888.00 2019-02-20 11:34:52.000 51 7866.44 989.71 53982.77 88888.00 2019-02-20 11:34:53.000 51 7866.42 989.65 53982.79 88888.00 2019-02-20 11:34:54.000 51 7866.43 989.59 53982.82 88888.00 2019-02-20 11:34:55.000 51 7866.44 989.54 53982.84 88888.00 2019-02-20 11:34:56.000 51 7866.45 989.50 53982.83 88888.00 2019-02-20 11:34:57.000 51 7866.44 989.48 53982.81 88888.00 2019-02-20 11:34:58.000 51 7866.42 989.46 53982.79 88888.00 2019-02-20 11:34:59.000 51 7866.39 989.43 53982.77 88888.00 2019-02-20 11:35:00.000 51 7866.38 989.38 53982.77 88888.00 2019-02-20 11:35:01.000 51 7866.37 989.32 53982.77 88888.00 2019-02-20 11:35:02.000 51 7866.35 989.28 53982.75 88888.00 2019-02-20 11:35:03.000 51 7866.33 989.25 53982.73 88888.00 2019-02-20 11:35:04.000 51 7866.31 989.21 53982.72 88888.00 2019-02-20 11:35:05.000 51 7866.28 989.17 53982.71 88888.00 2019-02-20 11:35:06.000 51 7866.27 989.13 53982.69 88888.00 2019-02-20 11:35:07.000 51 7866.26 989.10 53982.67 88888.00 2019-02-20 11:35:08.000 51 7866.24 989.06 53982.66 88888.00 2019-02-20 11:35:09.000 51 7866.22 989.02 53982.64 88888.00 2019-02-20 11:35:10.000 51 7866.21 988.99 53982.62 88888.00 2019-02-20 11:35:11.000 51 7866.17 988.98 53982.57 88888.00 2019-02-20 11:35:12.000 51 7866.14 988.95 53982.53 88888.00 2019-02-20 11:35:13.000 51 7866.12 988.92 53982.50 88888.00 2019-02-20 11:35:14.000 51 7866.09 988.92 53982.47 88888.00 2019-02-20 11:35:15.000 51 7866.06 988.92 53982.44 88888.00 2019-02-20 11:35:16.000 51 7866.04 988.91 53982.40 88888.00 2019-02-20 11:35:17.000 51 7866.02 988.90 53982.38 88888.00 2019-02-20 11:35:18.000 51 7865.99 988.89 53982.36 88888.00 2019-02-20 11:35:19.000 51 7865.97 988.86 53982.33 88888.00 2019-02-20 11:35:20.000 51 7865.94 988.84 53982.31 88888.00 2019-02-20 11:35:21.000 51 7865.90 988.83 53982.29 88888.00 2019-02-20 11:35:22.000 51 7865.89 988.82 53982.24 88888.00 2019-02-20 11:35:23.000 51 7865.87 988.84 53982.20 88888.00 2019-02-20 11:35:24.000 51 7865.85 988.83 53982.18 88888.00 2019-02-20 11:35:25.000 51 7865.82 988.83 53982.15 88888.00 2019-02-20 11:35:26.000 51 7865.80 988.84 53982.13 88888.00 2019-02-20 11:35:27.000 51 7865.79 988.84 53982.12 88888.00 2019-02-20 11:35:28.000 51 7865.78 988.84 53982.11 88888.00 2019-02-20 11:35:29.000 51 7865.76 988.85 53982.09 88888.00 2019-02-20 11:35:30.000 51 7865.73 988.84 53982.06 88888.00 2019-02-20 11:35:31.000 51 7865.71 988.84 53982.03 88888.00 2019-02-20 11:35:32.000 51 7865.68 988.85 53981.99 88888.00 2019-02-20 11:35:33.000 51 7865.68 988.85 53981.95 88888.00 2019-02-20 11:35:34.000 51 7865.67 988.86 53981.93 88888.00 2019-02-20 11:35:35.000 51 7865.65 988.86 53981.91 88888.00 2019-02-20 11:35:36.000 51 7865.64 988.84 53981.89 88888.00 2019-02-20 11:35:37.000 51 7865.64 988.84 53981.88 88888.00 2019-02-20 11:35:38.000 51 7865.63 988.84 53981.88 88888.00 2019-02-20 11:35:39.000 51 7865.60 988.82 53981.87 88888.00 2019-02-20 11:35:40.000 51 7865.58 988.82 53981.85 88888.00 2019-02-20 11:35:41.000 51 7865.57 988.82 53981.82 88888.00 2019-02-20 11:35:42.000 51 7865.55 988.81 53981.80 88888.00 2019-02-20 11:35:43.000 51 7865.53 988.80 53981.77 88888.00 2019-02-20 11:35:44.000 51 7865.52 988.79 53981.76 88888.00 2019-02-20 11:35:45.000 51 7865.51 988.79 53981.76 88888.00 2019-02-20 11:35:46.000 51 7865.48 988.78 53981.77 88888.00 2019-02-20 11:35:47.000 51 7865.47 988.77 53981.76 88888.00 2019-02-20 11:35:48.000 51 7865.46 988.77 53981.74 88888.00 2019-02-20 11:35:49.000 51 7865.44 988.78 53981.73 88888.00 2019-02-20 11:35:50.000 51 7865.43 988.78 53981.72 88888.00 2019-02-20 11:35:51.000 51 7865.42 988.77 53981.70 88888.00 2019-02-20 11:35:52.000 51 7865.41 988.77 53981.70 88888.00 2019-02-20 11:35:53.000 51 7865.39 988.77 53981.72 88888.00 2019-02-20 11:35:54.000 51 7865.39 988.78 53981.73 88888.00 2019-02-20 11:35:55.000 51 7865.40 988.79 53981.72 88888.00 2019-02-20 11:35:56.000 51 7865.39 988.79 53981.70 88888.00 2019-02-20 11:35:57.000 51 7865.36 988.79 53981.68 88888.00 2019-02-20 11:35:58.000 51 7865.31 988.81 53981.66 88888.00 2019-02-20 11:35:59.000 51 7865.29 988.82 53981.64 88888.00 2019-02-20 11:36:00.000 51 7865.28 988.83 53981.63 88888.00 2019-02-20 11:36:01.000 51 7865.27 988.85 53981.62 88888.00 2019-02-20 11:36:02.000 51 7865.25 988.87 53981.61 88888.00 2019-02-20 11:36:03.000 51 7865.22 988.89 53981.61 88888.00 2019-02-20 11:36:04.000 51 7865.20 988.91 53981.60 88888.00 2019-02-20 11:36:05.000 51 7865.20 988.94 53981.59 88888.00 2019-02-20 11:36:06.000 51 7865.20 988.96 53981.58 88888.00 2019-02-20 11:36:07.000 51 7865.19 988.98 53981.58 88888.00 2019-02-20 11:36:08.000 51 7865.17 988.99 53981.58 88888.00 2019-02-20 11:36:09.000 51 7865.15 989.00 53981.57 88888.00 2019-02-20 11:36:10.000 51 7865.13 989.02 53981.56 88888.00 2019-02-20 11:36:11.000 51 7865.14 989.03 53981.58 88888.00 2019-02-20 11:36:12.000 51 7865.17 989.05 53981.61 88888.00 2019-02-20 11:36:13.000 51 7865.19 989.07 53981.62 88888.00 2019-02-20 11:36:14.000 51 7865.18 989.08 53981.65 88888.00 2019-02-20 11:36:15.000 51 7865.16 989.10 53981.68 88888.00 2019-02-20 11:36:16.000 51 7865.15 989.14 53981.70 88888.00 2019-02-20 11:36:17.000 51 7865.16 989.18 53981.71 88888.00 2019-02-20 11:36:18.000 51 7865.19 989.22 53981.71 88888.00 2019-02-20 11:36:19.000 51 7865.19 989.25 53981.73 88888.00 2019-02-20 11:36:20.000 51 7865.20 989.28 53981.76 88888.00 2019-02-20 11:36:21.000 51 7865.23 989.30 53981.79 88888.00 2019-02-20 11:36:22.000 51 7865.24 989.32 53981.81 88888.00 2019-02-20 11:36:23.000 51 7865.25 989.34 53981.83 88888.00 2019-02-20 11:36:24.000 51 7865.25 989.36 53981.86 88888.00 2019-02-20 11:36:25.000 51 7865.26 989.37 53981.88 88888.00 2019-02-20 11:36:26.000 51 7865.27 989.39 53981.88 88888.00 2019-02-20 11:36:27.000 51 7865.26 989.42 53981.88 88888.00 2019-02-20 11:36:28.000 51 7865.25 989.44 53981.88 88888.00 2019-02-20 11:36:29.000 51 7865.26 989.45 53981.88 88888.00 2019-02-20 11:36:30.000 51 7865.26 989.46 53981.91 88888.00 2019-02-20 11:36:31.000 51 7865.26 989.49 53981.92 88888.00 2019-02-20 11:36:32.000 51 7865.24 989.52 53981.92 88888.00 2019-02-20 11:36:33.000 51 7865.22 989.54 53981.93 88888.00 2019-02-20 11:36:34.000 51 7865.21 989.56 53981.93 88888.00 2019-02-20 11:36:35.000 51 7865.20 989.59 53981.95 88888.00 2019-02-20 11:36:36.000 51 7865.18 989.60 53981.96 88888.00 2019-02-20 11:36:37.000 51 7865.17 989.63 53981.96 88888.00 2019-02-20 11:36:38.000 51 7865.16 989.68 53981.96 88888.00 2019-02-20 11:36:39.000 51 7865.16 989.70 53981.98 88888.00 2019-02-20 11:36:40.000 51 7865.14 989.72 53981.99 88888.00 2019-02-20 11:36:41.000 51 7865.12 989.74 53982.01 88888.00 2019-02-20 11:36:42.000 51 7865.11 989.75 53982.03 88888.00 2019-02-20 11:36:43.000 51 7865.10 989.75 53982.04 88888.00 2019-02-20 11:36:44.000 51 7865.10 989.77 53982.06 88888.00 2019-02-20 11:36:45.000 51 7865.11 989.80 53982.07 88888.00 2019-02-20 11:36:46.000 51 7865.11 989.82 53982.09 88888.00 2019-02-20 11:36:47.000 51 7865.11 989.81 53982.12 88888.00 2019-02-20 11:36:48.000 51 7865.10 989.79 53982.15 88888.00 2019-02-20 11:36:49.000 51 7865.10 989.79 53982.18 88888.00 2019-02-20 11:36:50.000 51 7865.11 989.78 53982.22 88888.00 2019-02-20 11:36:51.000 51 7865.12 989.78 53982.26 88888.00 2019-02-20 11:36:52.000 51 7865.12 989.79 53982.29 88888.00 2019-02-20 11:36:53.000 51 7865.11 989.81 53982.30 88888.00 2019-02-20 11:36:54.000 51 7865.10 989.82 53982.32 88888.00 2019-02-20 11:36:55.000 51 7865.12 989.82 53982.34 88888.00 2019-02-20 11:36:56.000 51 7865.13 989.84 53982.36 88888.00 2019-02-20 11:36:57.000 51 7865.13 989.86 53982.39 88888.00 2019-02-20 11:36:58.000 51 7865.15 989.87 53982.43 88888.00 2019-02-20 11:36:59.000 51 7865.17 989.87 53982.46 88888.00 2019-02-20 11:37:00.000 51 7865.19 989.88 53982.50 88888.00 2019-02-20 11:37:01.000 51 7865.20 989.88 53982.54 88888.00 2019-02-20 11:37:02.000 51 7865.22 989.88 53982.57 88888.00 2019-02-20 11:37:03.000 51 7865.24 989.88 53982.59 88888.00 2019-02-20 11:37:04.000 51 7865.29 989.88 53982.63 88888.00 2019-02-20 11:37:05.000 51 7865.32 989.89 53982.67 88888.00 2019-02-20 11:37:06.000 51 7865.34 989.91 53982.70 88888.00 2019-02-20 11:37:07.000 51 7865.35 989.91 53982.73 88888.00 2019-02-20 11:37:08.000 51 7865.36 989.91 53982.76 88888.00 2019-02-20 11:37:09.000 51 7865.36 989.90 53982.78 88888.00 2019-02-20 11:37:10.000 51 7865.34 989.88 53982.79 88888.00 2019-02-20 11:37:11.000 51 7865.32 989.85 53982.79 88888.00 2019-02-20 11:37:12.000 51 7865.33 989.84 53982.80 88888.00 2019-02-20 11:37:13.000 51 7865.34 989.83 53982.82 88888.00 2019-02-20 11:37:14.000 51 7865.33 989.81 53982.83 88888.00 2019-02-20 11:37:15.000 51 7865.32 989.79 53982.83 88888.00 2019-02-20 11:37:16.000 51 7865.31 989.78 53982.82 88888.00 2019-02-20 11:37:17.000 51 7865.28 989.78 53982.80 88888.00 2019-02-20 11:37:18.000 51 7865.25 989.76 53982.79 88888.00 2019-02-20 11:37:19.000 51 7865.23 989.74 53982.79 88888.00 2019-02-20 11:37:20.000 51 7865.21 989.71 53982.79 88888.00 2019-02-20 11:37:21.000 51 7865.18 989.68 53982.76 88888.00 2019-02-20 11:37:22.000 51 7865.12 989.65 53982.74 88888.00 2019-02-20 11:37:23.000 51 7865.07 989.63 53982.73 88888.00 2019-02-20 11:37:24.000 51 7865.03 989.61 53982.72 88888.00 2019-02-20 11:37:25.000 51 7865.00 989.59 53982.69 88888.00 2019-02-20 11:37:26.000 51 7864.96 989.59 53982.66 88888.00 2019-02-20 11:37:27.000 51 7864.92 989.57 53982.66 88888.00 2019-02-20 11:37:28.000 51 7864.90 989.54 53982.65 88888.00 2019-02-20 11:37:29.000 51 7864.87 989.51 53982.66 88888.00 2019-02-20 11:37:30.000 51 7864.83 989.48 53982.65 88888.00 2019-02-20 11:37:31.000 51 7864.80 989.45 53982.64 88888.00 2019-02-20 11:37:32.000 51 7864.78 989.44 53982.64 88888.00 2019-02-20 11:37:33.000 51 7864.76 989.44 53982.65 88888.00 2019-02-20 11:37:34.000 51 7864.75 989.43 53982.64 88888.00 2019-02-20 11:37:35.000 51 7864.73 989.42 53982.64 88888.00 2019-02-20 11:37:36.000 51 7864.71 989.40 53982.63 88888.00 2019-02-20 11:37:37.000 51 7864.69 989.37 53982.62 88888.00 2019-02-20 11:37:38.000 51 7864.66 989.34 53982.61 88888.00 2019-02-20 11:37:39.000 51 7864.62 989.32 53982.58 88888.00 2019-02-20 11:37:40.000 51 7864.59 989.31 53982.57 88888.00 2019-02-20 11:37:41.000 51 7864.56 989.31 53982.56 88888.00 2019-02-20 11:37:42.000 51 7864.54 989.30 53982.56 88888.00 2019-02-20 11:37:43.000 51 7864.52 989.28 53982.55 88888.00 2019-02-20 11:37:44.000 51 7864.48 989.24 53982.54 88888.00 2019-02-20 11:37:45.000 51 7864.44 989.22 53982.53 88888.00 2019-02-20 11:37:46.000 51 7864.42 989.20 53982.52 88888.00 2019-02-20 11:37:47.000 51 7864.41 989.17 53982.51 88888.00 2019-02-20 11:37:48.000 51 7864.39 989.15 53982.50 88888.00 2019-02-20 11:37:49.000 51 7864.37 989.13 53982.48 88888.00 2019-02-20 11:37:50.000 51 7864.35 989.12 53982.47 88888.00 2019-02-20 11:37:51.000 51 7864.33 989.11 53982.46 88888.00 2019-02-20 11:37:52.000 51 7864.30 989.09 53982.46 88888.00 2019-02-20 11:37:53.000 51 7864.28 989.06 53982.46 88888.00 2019-02-20 11:37:54.000 51 7864.27 989.04 53982.45 88888.00 2019-02-20 11:37:55.000 51 7864.25 989.04 53982.44 88888.00 2019-02-20 11:37:56.000 51 7864.23 989.04 53982.44 88888.00 2019-02-20 11:37:57.000 51 7864.23 989.04 53982.45 88888.00 2019-02-20 11:37:58.000 51 7864.21 989.04 53982.44 88888.00 2019-02-20 11:37:59.000 51 7864.20 989.04 53982.43 88888.00 2019-02-20 11:38:00.000 51 7864.19 989.04 53982.42 88888.00 2019-02-20 11:38:01.000 51 7864.18 989.03 53982.42 88888.00 2019-02-20 11:38:02.000 51 7864.17 989.02 53982.42 88888.00 2019-02-20 11:38:03.000 51 7864.17 989.02 53982.43 88888.00 2019-02-20 11:38:04.000 51 7864.20 989.01 53982.46 88888.00 2019-02-20 11:38:05.000 51 7864.23 989.01 53982.47 88888.00 2019-02-20 11:38:06.000 51 7864.23 989.01 53982.46 88888.00 2019-02-20 11:38:07.000 51 7864.23 989.02 53982.46 88888.00 2019-02-20 11:38:08.000 51 7864.24 989.01 53982.47 88888.00 2019-02-20 11:38:09.000 51 7864.25 988.99 53982.48 88888.00 2019-02-20 11:38:10.000 51 7864.26 989.01 53982.50 88888.00 2019-02-20 11:38:11.000 51 7864.28 989.02 53982.53 88888.00 2019-02-20 11:38:12.000 51 7864.31 989.00 53982.56 88888.00 2019-02-20 11:38:13.000 51 7864.32 988.99 53982.58 88888.00 2019-02-20 11:38:14.000 51 7864.33 988.97 53982.59 88888.00 2019-02-20 11:38:15.000 51 7864.36 988.96 53982.61 88888.00 2019-02-20 11:38:16.000 51 7864.38 988.96 53982.62 88888.00 2019-02-20 11:38:17.000 51 7864.40 988.95 53982.63 88888.00 2019-02-20 11:38:18.000 51 7864.42 988.93 53982.63 88888.00 2019-02-20 11:38:19.000 51 7864.43 988.91 53982.65 88888.00 2019-02-20 11:38:20.000 51 7864.45 988.87 53982.68 88888.00 2019-02-20 11:38:21.000 51 7864.48 988.83 53982.71 88888.00 2019-02-20 11:38:22.000 51 7864.51 988.81 53982.75 88888.00 2019-02-20 11:38:23.000 51 7864.53 988.79 53982.76 88888.00 2019-02-20 11:38:24.000 51 7864.54 988.77 53982.76 88888.00 2019-02-20 11:38:25.000 51 7864.56 988.76 53982.77 88888.00 2019-02-20 11:38:26.000 51 7864.58 988.75 53982.77 88888.00 2019-02-20 11:38:27.000 51 7864.60 988.73 53982.79 88888.00 2019-02-20 11:38:28.000 51 7864.61 988.70 53982.79 88888.00 2019-02-20 11:38:29.000 51 7864.62 988.70 53982.80 88888.00 2019-02-20 11:38:30.000 51 7864.62 988.72 53982.82 88888.00 2019-02-20 11:38:31.000 51 7864.62 988.72 53982.82 88888.00 2019-02-20 11:38:32.000 51 7864.60 988.70 53982.81 88888.00 2019-02-20 11:38:33.000 51 7864.58 988.69 53982.79 88888.00 2019-02-20 11:38:34.000 51 7864.55 988.69 53982.77 88888.00 2019-02-20 11:38:35.000 51 7864.54 988.68 53982.77 88888.00 2019-02-20 11:38:36.000 51 7864.53 988.67 53982.78 88888.00 2019-02-20 11:38:37.000 51 7864.52 988.66 53982.79 88888.00 2019-02-20 11:38:38.000 51 7864.51 988.65 53982.79 88888.00 2019-02-20 11:38:39.000 51 7864.50 988.66 53982.80 88888.00 2019-02-20 11:38:40.000 51 7864.50 988.67 53982.79 88888.00 2019-02-20 11:38:41.000 51 7864.48 988.67 53982.77 88888.00 2019-02-20 11:38:42.000 51 7864.47 988.67 53982.75 88888.00 2019-02-20 11:38:43.000 51 7864.46 988.69 53982.73 88888.00 2019-02-20 11:38:44.000 51 7864.46 988.69 53982.73 88888.00 2019-02-20 11:38:45.000 51 7864.45 988.69 53982.73 88888.00 2019-02-20 11:38:46.000 51 7864.44 988.71 53982.72 88888.00 2019-02-20 11:38:47.000 51 7864.44 988.73 53982.71 88888.00 2019-02-20 11:38:48.000 51 7864.42 988.73 53982.70 88888.00 2019-02-20 11:38:49.000 51 7864.40 988.73 53982.69 88888.00 2019-02-20 11:38:50.000 51 7864.39 988.72 53982.68 88888.00 2019-02-20 11:38:51.000 51 7864.37 988.72 53982.65 88888.00 2019-02-20 11:38:52.000 51 7864.35 988.73 53982.62 88888.00 2019-02-20 11:38:53.000 51 7864.33 988.73 53982.61 88888.00 2019-02-20 11:38:54.000 51 7864.30 988.74 53982.58 88888.00 2019-02-20 11:38:55.000 51 7864.27 988.78 53982.54 88888.00 2019-02-20 11:38:56.000 51 7864.24 988.81 53982.51 88888.00 2019-02-20 11:38:57.000 51 7864.20 988.80 53982.49 88888.00 2019-02-20 11:38:58.000 51 7864.18 988.79 53982.46 88888.00 2019-02-20 11:38:59.000 51 7864.15 988.80 53982.44 88888.00 2019-02-20 11:39:00.000 51 7864.11 988.81 53982.41 88888.00 2019-02-20 11:39:01.000 51 7864.07 988.82 53982.38 88888.00 2019-02-20 11:39:02.000 51 7864.05 988.84 53982.35 88888.00 2019-02-20 11:39:03.000 51 7864.02 988.85 53982.33 88888.00 2019-02-20 11:39:04.000 51 7863.98 988.86 53982.31 88888.00 2019-02-20 11:39:05.000 51 7863.96 988.87 53982.29 88888.00 2019-02-20 11:39:06.000 51 7863.95 988.88 53982.27 88888.00 2019-02-20 11:39:07.000 51 7863.94 988.90 53982.26 88888.00 2019-02-20 11:39:08.000 51 7863.92 988.90 53982.25 88888.00 2019-02-20 11:39:09.000 51 7863.88 988.88 53982.22 88888.00 2019-02-20 11:39:10.000 51 7863.84 988.87 53982.18 88888.00 2019-02-20 11:39:11.000 51 7863.80 988.87 53982.14 88888.00 2019-02-20 11:39:12.000 51 7863.76 988.87 53982.12 88888.00 2019-02-20 11:39:13.000 51 7863.74 988.87 53982.09 88888.00 2019-02-20 11:39:14.000 51 7863.73 988.87 53982.06 88888.00 2019-02-20 11:39:15.000 51 7863.71 988.86 53982.04 88888.00 2019-02-20 11:39:16.000 51 7863.67 988.86 53982.01 88888.00 2019-02-20 11:39:17.000 51 7863.62 988.86 53981.96 88888.00 2019-02-20 11:39:18.000 51 7863.55 988.85 53981.91 88888.00 2019-02-20 11:39:19.000 51 7863.48 988.86 53981.85 88888.00 2019-02-20 11:39:20.000 51 7863.42 988.88 53981.78 88888.00 2019-02-20 11:39:21.000 51 7863.37 988.87 53981.72 88888.00 2019-02-20 11:39:22.000 51 7863.32 988.86 53981.70 88888.00 2019-02-20 11:39:23.000 51 7863.28 988.85 53981.66 88888.00 2019-02-20 11:39:24.000 51 7863.24 988.85 53981.62 88888.00 2019-02-20 11:39:25.000 51 7863.18 988.86 53981.56 88888.00 2019-02-20 11:39:26.000 51 7863.12 988.88 53981.50 88888.00 2019-02-20 11:39:27.000 51 7863.05 988.89 53981.43 88888.00 2019-02-20 11:39:28.000 51 7862.99 988.90 53981.38 88888.00 2019-02-20 11:39:29.000 51 7862.94 988.91 53981.33 88888.00 2019-02-20 11:39:30.000 51 7862.90 988.91 53981.28 88888.00 2019-02-20 11:39:31.000 51 7862.84 988.92 53981.23 88888.00 2019-02-20 11:39:32.000 51 7862.80 988.94 53981.20 88888.00 2019-02-20 11:39:33.000 51 7862.76 988.96 53981.15 88888.00 2019-02-20 11:39:34.000 51 7862.73 988.97 53981.11 88888.00 2019-02-20 11:39:35.000 51 7862.70 988.98 53981.08 88888.00 2019-02-20 11:39:36.000 51 7862.67 988.99 53981.04 88888.00 2019-02-20 11:39:37.000 51 7862.64 989.02 53981.00 88888.00 2019-02-20 11:39:38.000 51 7862.61 989.05 53980.95 88888.00 2019-02-20 11:39:39.000 51 7862.59 989.07 53980.91 88888.00 2019-02-20 11:39:40.000 51 7862.58 989.09 53980.90 88888.00 2019-02-20 11:39:41.000 51 7862.57 989.11 53980.88 88888.00 2019-02-20 11:39:42.000 51 7862.55 989.13 53980.83 88888.00 2019-02-20 11:39:43.000 51 7862.52 989.16 53980.77 88888.00 2019-02-20 11:39:44.000 51 7862.50 989.19 53980.74 88888.00 2019-02-20 11:39:45.000 51 7862.48 989.21 53980.70 88888.00 2019-02-20 11:39:46.000 51 7862.46 989.22 53980.65 88888.00 2019-02-20 11:39:47.000 51 7862.45 989.21 53980.61 88888.00 2019-02-20 11:39:48.000 51 7862.44 989.21 53980.58 88888.00 2019-02-20 11:39:49.000 51 7862.42 989.23 53980.56 88888.00 2019-02-20 11:39:50.000 51 7862.40 989.27 53980.52 88888.00 2019-02-20 11:39:51.000 51 7862.39 989.30 53980.48 88888.00 2019-02-20 11:39:52.000 51 7862.37 989.33 53980.45 88888.00 2019-02-20 11:39:53.000 51 7862.34 989.35 53980.43 88888.00 2019-02-20 11:39:54.000 51 7862.33 989.35 53980.39 88888.00 2019-02-20 11:39:55.000 51 7862.34 989.36 53980.36 88888.00 2019-02-20 11:39:56.000 51 7862.34 989.38 53980.34 88888.00 2019-02-20 11:39:57.000 51 7862.33 989.40 53980.31 88888.00 2019-02-20 11:39:58.000 51 7862.29 989.42 53980.27 88888.00 2019-02-20 11:39:59.000 51 7862.25 989.44 53980.23 88888.00 2019-02-20 11:40:00.000 51 7862.24 989.47 53980.19 88888.00 2019-02-20 11:40:01.000 51 7862.22 989.49 53980.15 88888.00 2019-02-20 11:40:02.000 51 7862.20 989.52 53980.12 88888.00 2019-02-20 11:40:03.000 51 7862.17 989.54 53980.11 88888.00 2019-02-20 11:40:04.000 51 7862.15 989.57 53980.10 88888.00 2019-02-20 11:40:05.000 51 7862.14 989.60 53980.07 88888.00 2019-02-20 11:40:06.000 51 7862.12 989.63 53980.03 88888.00 2019-02-20 11:40:07.000 51 7862.09 989.65 53980.00 88888.00 2019-02-20 11:40:08.000 51 7862.08 989.67 53979.99 88888.00 2019-02-20 11:40:09.000 51 7862.08 989.67 53979.99 88888.00 2019-02-20 11:40:10.000 51 7862.08 989.68 53979.98 88888.00 2019-02-20 11:40:11.000 51 7862.08 989.71 53979.97 88888.00 2019-02-20 11:40:12.000 51 7862.06 989.73 53979.96 88888.00 2019-02-20 11:40:13.000 51 7862.04 989.74 53979.94 88888.00 2019-02-20 11:40:14.000 51 7862.04 989.75 53979.92 88888.00 2019-02-20 11:40:15.000 51 7862.04 989.77 53979.91 88888.00 2019-02-20 11:40:16.000 51 7862.03 989.80 53979.90 88888.00 2019-02-20 11:40:17.000 51 7862.01 989.81 53979.90 88888.00 2019-02-20 11:40:18.000 51 7862.01 989.82 53979.89 88888.00 2019-02-20 11:40:19.000 51 7862.00 989.84 53979.89 88888.00 2019-02-20 11:40:20.000 51 7861.99 989.87 53979.87 88888.00 2019-02-20 11:40:21.000 51 7861.98 989.90 53979.85 88888.00 2019-02-20 11:40:22.000 51 7861.98 989.91 53979.85 88888.00 2019-02-20 11:40:23.000 51 7861.97 989.91 53979.87 88888.00 2019-02-20 11:40:24.000 51 7861.98 989.92 53979.88 88888.00 2019-02-20 11:40:25.000 51 7861.97 989.92 53979.88 88888.00 2019-02-20 11:40:26.000 51 7861.96 989.93 53979.88 88888.00 2019-02-20 11:40:27.000 51 7861.97 989.94 53979.87 88888.00 2019-02-20 11:40:28.000 51 7861.98 989.92 53979.87 88888.00 2019-02-20 11:40:29.000 51 7861.99 989.91 53979.88 88888.00 2019-02-20 11:40:30.000 51 7862.01 989.92 53979.91 88888.00 2019-02-20 11:40:31.000 51 7862.01 989.93 53979.92 88888.00 2019-02-20 11:40:32.000 51 7862.01 989.92 53979.93 88888.00 2019-02-20 11:40:33.000 51 7862.02 989.93 53979.95 88888.00 2019-02-20 11:40:34.000 51 7862.04 989.94 53979.96 88888.00 2019-02-20 11:40:35.000 51 7862.05 989.95 53979.96 88888.00 2019-02-20 11:40:36.000 51 7862.07 989.95 53979.98 88888.00 2019-02-20 11:40:37.000 51 7862.09 989.97 53979.99 88888.00 2019-02-20 11:40:38.000 51 7862.11 990.00 53979.99 88888.00 2019-02-20 11:40:39.000 51 7862.11 990.01 53979.99 88888.00 2019-02-20 11:40:40.000 51 7862.12 990.02 53980.00 88888.00 2019-02-20 11:40:41.000 51 7862.13 990.05 53980.03 88888.00 2019-02-20 11:40:42.000 51 7862.15 990.07 53980.05 88888.00 2019-02-20 11:40:43.000 51 7862.17 990.09 53980.08 88888.00 2019-02-20 11:40:44.000 51 7862.18 990.12 53980.09 88888.00 2019-02-20 11:40:45.000 51 7862.20 990.15 53980.10 88888.00 2019-02-20 11:40:46.000 51 7862.22 990.16 53980.11 88888.00 2019-02-20 11:40:47.000 51 7862.24 990.19 53980.12 88888.00 2019-02-20 11:40:48.000 51 7862.24 990.20 53980.12 88888.00 2019-02-20 11:40:49.000 51 7862.24 990.21 53980.12 88888.00 2019-02-20 11:40:50.000 51 7862.25 990.23 53980.12 88888.00 2019-02-20 11:40:51.000 51 7862.25 990.25 53980.12 88888.00 2019-02-20 11:40:52.000 51 7862.26 990.28 53980.14 88888.00 2019-02-20 11:40:53.000 51 7862.27 990.30 53980.17 88888.00 2019-02-20 11:40:54.000 51 7862.28 990.30 53980.19 88888.00 2019-02-20 11:40:55.000 51 7862.27 990.30 53980.20 88888.00 2019-02-20 11:40:56.000 51 7862.28 990.32 53980.22 88888.00 2019-02-20 11:40:57.000 51 7862.31 990.35 53980.25 88888.00 2019-02-20 11:40:58.000 51 7862.33 990.37 53980.27 88888.00 2019-02-20 11:40:59.000 51 7862.33 990.39 53980.27 88888.00 2019-02-20 11:41:00.000 51 7862.35 990.42 53980.29 88888.00 2019-02-20 11:41:01.000 51 7862.37 990.43 53980.30 88888.00 2019-02-20 11:41:02.000 51 7862.37 990.46 53980.32 88888.00 2019-02-20 11:41:03.000 51 7862.38 990.49 53980.34 88888.00 2019-02-20 11:41:04.000 51 7862.40 990.53 53980.36 88888.00 2019-02-20 11:41:05.000 51 7862.41 990.55 53980.38 88888.00 2019-02-20 11:41:06.000 51 7862.40 990.56 53980.39 88888.00 2019-02-20 11:41:07.000 51 7862.39 990.57 53980.39 88888.00 2019-02-20 11:41:08.000 51 7862.39 990.58 53980.40 88888.00 2019-02-20 11:41:09.000 51 7862.40 990.61 53980.41 88888.00 2019-02-20 11:41:10.000 51 7862.40 990.63 53980.42 88888.00 2019-02-20 11:41:11.000 51 7862.41 990.64 53980.44 88888.00 2019-02-20 11:41:12.000 51 7862.41 990.64 53980.46 88888.00 2019-02-20 11:41:13.000 51 7862.41 990.64 53980.47 88888.00 2019-02-20 11:41:14.000 51 7862.42 990.65 53980.48 88888.00 2019-02-20 11:41:15.000 51 7862.43 990.66 53980.50 88888.00 2019-02-20 11:41:16.000 51 7862.43 990.68 53980.51 88888.00 2019-02-20 11:41:17.000 51 7862.43 990.69 53980.53 88888.00 2019-02-20 11:41:18.000 51 7862.43 990.69 53980.55 88888.00 2019-02-20 11:41:19.000 51 7862.43 990.71 53980.58 88888.00 2019-02-20 11:41:20.000 51 7862.44 990.72 53980.59 88888.00 2019-02-20 11:41:21.000 51 7862.46 990.74 53980.61 88888.00 2019-02-20 11:41:22.000 51 7862.46 990.77 53980.62 88888.00 2019-02-20 11:41:23.000 51 7862.47 990.79 53980.63 88888.00 2019-02-20 11:41:24.000 51 7862.47 990.81 53980.65 88888.00 2019-02-20 11:41:25.000 51 7862.47 990.83 53980.68 88888.00 2019-02-20 11:41:26.000 51 7862.47 990.85 53980.68 88888.00 2019-02-20 11:41:27.000 51 7862.48 990.89 53980.68 88888.00 2019-02-20 11:41:28.000 51 7862.48 990.93 53980.68 88888.00 2019-02-20 11:41:29.000 51 7862.48 990.95 53980.69 88888.00 2019-02-20 11:41:30.000 51 7862.47 990.98 53980.71 88888.00 2019-02-20 11:41:31.000 51 7862.47 991.00 53980.73 88888.00 2019-02-20 11:41:32.000 51 7862.47 991.01 53980.73 88888.00 2019-02-20 11:41:33.000 51 7862.46 991.03 53980.74 88888.00 2019-02-20 11:41:34.000 51 7862.43 991.05 53980.74 88888.00 2019-02-20 11:41:35.000 51 7862.41 991.05 53980.75 88888.00 2019-02-20 11:41:36.000 51 7862.40 991.06 53980.75 88888.00 2019-02-20 11:41:37.000 51 7862.40 991.10 53980.75 88888.00 2019-02-20 11:41:38.000 51 7862.41 991.12 53980.75 88888.00 2019-02-20 11:41:39.000 51 7862.42 991.12 53980.77 88888.00 2019-02-20 11:41:40.000 51 7862.41 991.13 53980.78 88888.00 2019-02-20 11:41:41.000 51 7862.38 991.14 53980.77 88888.00 2019-02-20 11:41:42.000 51 7862.36 991.15 53980.78 88888.00 2019-02-20 11:41:43.000 51 7862.34 991.18 53980.78 88888.00 2019-02-20 11:41:44.000 51 7862.33 991.22 53980.78 88888.00 2019-02-20 11:41:45.000 51 7862.33 991.23 53980.80 88888.00 2019-02-20 11:41:46.000 51 7862.33 991.23 53980.82 88888.00 2019-02-20 11:41:47.000 51 7862.32 991.23 53980.82 88888.00 2019-02-20 11:41:48.000 51 7862.31 991.25 53980.80 88888.00 2019-02-20 11:41:49.000 51 7862.29 991.25 53980.81 88888.00 2019-02-20 11:41:50.000 51 7862.27 991.24 53980.82 88888.00 2019-02-20 11:41:51.000 51 7862.25 991.24 53980.82 88888.00 2019-02-20 11:41:52.000 51 7862.23 991.26 53980.81 88888.00 2019-02-20 11:41:53.000 51 7862.20 991.26 53980.79 88888.00 2019-02-20 11:41:54.000 51 7862.18 991.25 53980.80 88888.00 2019-02-20 11:41:55.000 51 7862.16 991.23 53980.80 88888.00 2019-02-20 11:41:56.000 51 7862.14 991.22 53980.80 88888.00 2019-02-20 11:41:57.000 51 7862.12 991.22 53980.81 88888.00 2019-02-20 11:41:58.000 51 7862.10 991.21 53980.82 88888.00 2019-02-20 11:41:59.000 51 7862.09 991.18 53980.83 88888.00 2019-02-20 11:42:00.000 51 7862.07 991.17 53980.83 88888.00 2019-02-20 11:42:01.000 51 7862.04 991.17 53980.82 88888.00 2019-02-20 11:42:02.000 51 7862.02 991.16 53980.80 88888.00 2019-02-20 11:42:03.000 51 7861.99 991.14 53980.79 88888.00 2019-02-20 11:42:04.000 51 7861.94 991.13 53980.78 88888.00 2019-02-20 11:42:05.000 51 7861.90 991.12 53980.75 88888.00 2019-02-20 11:42:06.000 51 7861.88 991.11 53980.75 88888.00 2019-02-20 11:42:07.000 51 7861.85 991.11 53980.75 88888.00 2019-02-20 11:42:08.000 51 7861.81 991.09 53980.75 88888.00 2019-02-20 11:42:09.000 51 7861.77 991.08 53980.74 88888.00 2019-02-20 11:42:10.000 51 7861.74 991.08 53980.74 88888.00 2019-02-20 11:42:11.000 51 7861.71 991.08 53980.73 88888.00 2019-02-20 11:42:12.000 51 7861.68 991.07 53980.72 88888.00 2019-02-20 11:42:13.000 51 7861.66 991.07 53980.72 88888.00 2019-02-20 11:42:14.000 51 7861.65 991.07 53980.72 88888.00 2019-02-20 11:42:15.000 51 7861.63 991.06 53980.71 88888.00 2019-02-20 11:42:16.000 51 7861.61 991.05 53980.71 88888.00 2019-02-20 11:42:17.000 51 7861.60 991.04 53980.70 88888.00 2019-02-20 11:42:18.000 51 7861.58 991.03 53980.70 88888.00 2019-02-20 11:42:19.000 51 7861.53 991.01 53980.70 88888.00 2019-02-20 11:42:20.000 51 7861.49 991.00 53980.70 88888.00 2019-02-20 11:42:21.000 51 7861.47 990.99 53980.69 88888.00 2019-02-20 11:42:22.000 51 7861.44 990.98 53980.67 88888.00 2019-02-20 11:42:23.000 51 7861.41 990.98 53980.65 88888.00 2019-02-20 11:42:24.000 51 7861.38 990.97 53980.63 88888.00 2019-02-20 11:42:25.000 51 7861.34 990.96 53980.63 88888.00 2019-02-20 11:42:26.000 51 7861.30 990.94 53980.62 88888.00 2019-02-20 11:42:27.000 51 7861.27 990.94 53980.62 88888.00 2019-02-20 11:42:28.000 51 7861.26 990.94 53980.64 88888.00 2019-02-20 11:42:29.000 51 7861.25 990.93 53980.63 88888.00 2019-02-20 11:42:30.000 51 7861.24 990.93 53980.62 88888.00 2019-02-20 11:42:31.000 51 7861.23 990.92 53980.63 88888.00 2019-02-20 11:42:32.000 51 7861.23 990.91 53980.64 88888.00 2019-02-20 11:42:33.000 51 7861.23 990.90 53980.62 88888.00 2019-02-20 11:42:34.000 51 7861.22 990.89 53980.62 88888.00 2019-02-20 11:42:35.000 51 7861.21 990.87 53980.63 88888.00 2019-02-20 11:42:36.000 51 7861.21 990.85 53980.64 88888.00 2019-02-20 11:42:37.000 51 7861.21 990.82 53980.65 88888.00 2019-02-20 11:42:38.000 51 7861.21 990.81 53980.66 88888.00 2019-02-20 11:42:39.000 51 7861.20 990.79 53980.66 88888.00 2019-02-20 11:42:40.000 51 7861.20 990.77 53980.65 88888.00 2019-02-20 11:42:41.000 51 7861.20 990.74 53980.64 88888.00 2019-02-20 11:42:42.000 51 7861.19 990.71 53980.65 88888.00 2019-02-20 11:42:43.000 51 7861.17 990.68 53980.64 88888.00 2019-02-20 11:42:44.000 51 7861.18 990.66 53980.65 88888.00 2019-02-20 11:42:45.000 51 7861.20 990.65 53980.66 88888.00 2019-02-20 11:42:46.000 51 7861.21 990.64 53980.70 88888.00 2019-02-20 11:42:47.000 51 7861.21 990.62 53980.72 88888.00 2019-02-20 11:42:48.000 51 7861.22 990.61 53980.71 88888.00 2019-02-20 11:42:49.000 51 7861.22 990.59 53980.69 88888.00 2019-02-20 11:42:50.000 51 7861.21 990.58 53980.69 88888.00 2019-02-20 11:42:51.000 51 7861.21 990.55 53980.68 88888.00 2019-02-20 11:42:52.000 51 7861.20 990.53 53980.67 88888.00 2019-02-20 11:42:53.000 51 7861.19 990.52 53980.68 88888.00 2019-02-20 11:42:54.000 51 7861.17 990.52 53980.68 88888.00 2019-02-20 11:42:55.000 51 7861.16 990.51 53980.67 88888.00 2019-02-20 11:42:56.000 51 7861.16 990.51 53980.65 88888.00 2019-02-20 11:42:57.000 51 7861.16 990.53 53980.65 88888.00 2019-02-20 11:42:58.000 51 7861.16 990.55 53980.64 88888.00 2019-02-20 11:42:59.000 51 7861.15 990.57 53980.62 88888.00 2019-02-20 11:43:00.000 51 7861.14 990.59 53980.59 88888.00 2019-02-20 11:43:01.000 51 7861.13 990.62 53980.58 88888.00 2019-02-20 11:43:02.000 51 7861.13 990.65 53980.57 88888.00 2019-02-20 11:43:03.000 51 7861.13 990.67 53980.56 88888.00 2019-02-20 11:43:04.000 51 7861.13 990.71 53980.55 88888.00 2019-02-20 11:43:05.000 51 7861.13 990.73 53980.54 88888.00 2019-02-20 11:43:06.000 51 7861.11 990.74 53980.52 88888.00 2019-02-20 11:43:07.000 51 7861.09 990.74 53980.51 88888.00 2019-02-20 11:43:08.000 51 7861.08 990.75 53980.49 88888.00 2019-02-20 11:43:09.000 51 7861.06 990.78 53980.48 88888.00 2019-02-20 11:43:10.000 51 7861.05 990.80 53980.46 88888.00 2019-02-20 11:43:11.000 51 7861.04 990.80 53980.45 88888.00 2019-02-20 11:43:12.000 51 7861.02 990.79 53980.44 88888.00 2019-02-20 11:43:13.000 51 7861.00 990.80 53980.43 88888.00 2019-02-20 11:43:14.000 51 7861.01 990.82 53980.43 88888.00 2019-02-20 11:43:15.000 51 7861.01 990.83 53980.43 88888.00 2019-02-20 11:43:16.000 51 7861.00 990.83 53980.41 88888.00 2019-02-20 11:43:17.000 51 7861.01 990.84 53980.40 88888.00 2019-02-20 11:43:18.000 51 7861.01 990.84 53980.39 88888.00 2019-02-20 11:43:19.000 51 7861.02 990.84 53980.39 88888.00 2019-02-20 11:43:20.000 51 7861.03 990.86 53980.39 88888.00 2019-02-20 11:43:21.000 51 7861.04 990.86 53980.40 88888.00 2019-02-20 11:43:22.000 51 7861.04 990.87 53980.40 88888.00 2019-02-20 11:43:23.000 51 7861.06 990.89 53980.40 88888.00 2019-02-20 11:43:24.000 51 7861.07 990.91 53980.39 88888.00 2019-02-20 11:43:25.000 51 7861.08 990.93 53980.40 88888.00 2019-02-20 11:43:26.000 51 7861.09 990.95 53980.41 88888.00 2019-02-20 11:43:27.000 51 7861.12 990.98 53980.43 88888.00 2019-02-20 11:43:28.000 51 7861.14 991.01 53980.44 88888.00 2019-02-20 11:43:29.000 51 7861.14 991.01 53980.44 88888.00 2019-02-20 11:43:30.000 51 7861.15 991.00 53980.44 88888.00 2019-02-20 11:43:31.000 51 7861.18 990.99 53980.45 88888.00 2019-02-20 11:43:32.000 51 7861.20 991.00 53980.46 88888.00 2019-02-20 11:43:33.000 51 7861.20 991.01 53980.45 88888.00 2019-02-20 11:43:34.000 51 7861.21 991.01 53980.45 88888.00 2019-02-20 11:43:35.000 51 7861.22 991.00 53980.45 88888.00 2019-02-20 11:43:36.000 51 7861.23 990.98 53980.46 88888.00 2019-02-20 11:43:37.000 51 7861.24 990.97 53980.46 88888.00 2019-02-20 11:43:38.000 51 7861.25 990.98 53980.46 88888.00 2019-02-20 11:43:39.000 51 7861.25 991.00 53980.45 88888.00 2019-02-20 11:43:40.000 51 7861.25 991.00 53980.46 88888.00 2019-02-20 11:43:41.000 51 7861.26 990.99 53980.46 88888.00 2019-02-20 11:43:42.000 51 7861.26 990.98 53980.46 88888.00 2019-02-20 11:43:43.000 51 7861.25 990.97 53980.46 88888.00 2019-02-20 11:43:44.000 51 7861.26 990.96 53980.47 88888.00 2019-02-20 11:43:45.000 51 7861.27 990.93 53980.47 88888.00 2019-02-20 11:43:46.000 51 7861.27 990.91 53980.46 88888.00 2019-02-20 11:43:47.000 51 7861.27 990.89 53980.46 88888.00 2019-02-20 11:43:48.000 51 7861.26 990.87 53980.46 88888.00 2019-02-20 11:43:49.000 51 7861.26 990.84 53980.46 88888.00 2019-02-20 11:43:50.000 51 7861.27 990.82 53980.49 88888.00 2019-02-20 11:43:51.000 51 7861.27 990.81 53980.51 88888.00 2019-02-20 11:43:52.000 51 7861.29 990.79 53980.52 88888.00 2019-02-20 11:43:53.000 51 7861.30 990.77 53980.52 88888.00 2019-02-20 11:43:54.000 51 7861.30 990.74 53980.52 88888.00 2019-02-20 11:43:55.000 51 7861.30 990.69 53980.54 88888.00 2019-02-20 11:43:56.000 51 7861.31 990.66 53980.57 88888.00 2019-02-20 11:43:57.000 51 7861.32 990.64 53980.58 88888.00 2019-02-20 11:43:58.000 51 7861.34 990.65 53980.58 88888.00 2019-02-20 11:43:59.000 51 7861.36 990.65 53980.59 88888.00 2019-02-20 11:44:00.000 51 7861.37 990.63 53980.60 88888.00 2019-02-20 11:44:01.000 51 7861.37 990.63 53980.60 88888.00 2019-02-20 11:44:02.000 51 7861.37 990.64 53980.60 88888.00 2019-02-20 11:44:03.000 51 7861.38 990.63 53980.61 88888.00 2019-02-20 11:44:04.000 51 7861.38 990.64 53980.60 88888.00 2019-02-20 11:44:05.000 51 7861.39 990.67 53980.59 88888.00 2019-02-20 11:44:06.000 51 7861.40 990.69 53980.60 88888.00 2019-02-20 11:44:07.000 51 7861.40 990.70 53980.61 88888.00 2019-02-20 11:44:08.000 51 7861.39 990.70 53980.60 88888.00 2019-02-20 11:44:09.000 51 7861.38 990.70 53980.59 88888.00 2019-02-20 11:44:10.000 51 7861.37 990.72 53980.58 88888.00 2019-02-20 11:44:11.000 51 7861.36 990.72 53980.57 88888.00 2019-02-20 11:44:12.000 51 7861.35 990.72 53980.56 88888.00 2019-02-20 11:44:13.000 51 7861.34 990.70 53980.55 88888.00 2019-02-20 11:44:14.000 51 7861.33 990.70 53980.55 88888.00 2019-02-20 11:44:15.000 51 7861.31 990.71 53980.55 88888.00 2019-02-20 11:44:16.000 51 7861.30 990.73 53980.55 88888.00 2019-02-20 11:44:17.000 51 7861.30 990.73 53980.54 88888.00 2019-02-20 11:44:18.000 51 7861.28 990.72 53980.54 88888.00 2019-02-20 11:44:19.000 51 7861.26 990.69 53980.54 88888.00 2019-02-20 11:44:20.000 51 7861.25 990.67 53980.53 88888.00 2019-02-20 11:44:21.000 51 7861.25 990.67 53980.53 88888.00 2019-02-20 11:44:22.000 51 7861.26 990.67 53980.54 88888.00 2019-02-20 11:44:23.000 51 7861.27 990.67 53980.56 88888.00 2019-02-20 11:44:24.000 51 7861.27 990.68 53980.57 88888.00 2019-02-20 11:44:25.000 51 7861.28 990.66 53980.59 88888.00 2019-02-20 11:44:26.000 51 7861.28 990.65 53980.60 88888.00 2019-02-20 11:44:27.000 51 7861.28 990.65 53980.62 88888.00 2019-02-20 11:44:28.000 51 7861.29 990.64 53980.63 88888.00 2019-02-20 11:44:29.000 51 7861.30 990.63 53980.64 88888.00 2019-02-20 11:44:30.000 51 7861.30 990.63 53980.65 88888.00 2019-02-20 11:44:31.000 51 7861.31 990.65 53980.66 88888.00 2019-02-20 11:44:32.000 51 7861.32 990.65 53980.67 88888.00 2019-02-20 11:44:33.000 51 7861.31 990.65 53980.68 88888.00 2019-02-20 11:44:34.000 51 7861.32 990.66 53980.68 88888.00 2019-02-20 11:44:35.000 51 7861.31 990.66 53980.70 88888.00 2019-02-20 11:44:36.000 51 7861.30 990.66 53980.70 88888.00 2019-02-20 11:44:37.000 51 7861.31 990.66 53980.72 88888.00 2019-02-20 11:44:38.000 51 7861.32 990.66 53980.74 88888.00 2019-02-20 11:44:39.000 51 7861.32 990.67 53980.73 88888.00 2019-02-20 11:44:40.000 51 7861.32 990.67 53980.73 88888.00 2019-02-20 11:44:41.000 51 7861.33 990.69 53980.74 88888.00 2019-02-20 11:44:42.000 51 7861.33 990.73 53980.74 88888.00 2019-02-20 11:44:43.000 51 7861.33 990.73 53980.75 88888.00 2019-02-20 11:44:44.000 51 7861.32 990.72 53980.77 88888.00 2019-02-20 11:44:45.000 51 7861.31 990.71 53980.76 88888.00 2019-02-20 11:44:46.000 51 7861.30 990.70 53980.77 88888.00 2019-02-20 11:44:47.000 51 7861.31 990.71 53980.79 88888.00 2019-02-20 11:44:48.000 51 7861.31 990.73 53980.80 88888.00 2019-02-20 11:44:49.000 51 7861.31 990.75 53980.80 88888.00 2019-02-20 11:44:50.000 51 7861.30 990.77 53980.80 88888.00 2019-02-20 11:44:51.000 51 7861.30 990.79 53980.80 88888.00 2019-02-20 11:44:52.000 51 7861.30 990.80 53980.83 88888.00 2019-02-20 11:44:53.000 51 7861.29 990.80 53980.84 88888.00 2019-02-20 11:44:54.000 51 7861.27 990.82 53980.84 88888.00 2019-02-20 11:44:55.000 51 7861.27 990.84 53980.84 88888.00 2019-02-20 11:44:56.000 51 7861.27 990.86 53980.83 88888.00 2019-02-20 11:44:57.000 51 7861.28 990.88 53980.84 88888.00 2019-02-20 11:44:58.000 51 7861.29 990.89 53980.87 88888.00 2019-02-20 11:44:59.000 51 7861.28 990.89 53980.89 88888.00 2019-02-20 11:45:00.000 51 7861.27 990.89 53980.91 88888.00 2019-02-20 11:45:01.000 51 7861.27 990.90 53980.91 88888.00 2019-02-20 11:45:02.000 51 7861.27 990.91 53980.92 88888.00 2019-02-20 11:45:03.000 51 7861.27 990.91 53980.93 88888.00 2019-02-20 11:45:04.000 51 7861.27 990.93 53980.95 88888.00 2019-02-20 11:45:05.000 51 7861.25 990.94 53980.96 88888.00 2019-02-20 11:45:06.000 51 7861.23 990.95 53980.96 88888.00 2019-02-20 11:45:07.000 51 7861.23 990.97 53980.97 88888.00 2019-02-20 11:45:08.000 51 7861.23 990.98 53980.97 88888.00 2019-02-20 11:45:09.000 51 7861.21 990.97 53980.98 88888.00 2019-02-20 11:45:10.000 51 7861.20 990.96 53981.00 88888.00 2019-02-20 11:45:11.000 51 7861.20 990.94 53981.01 88888.00 2019-02-20 11:45:12.000 51 7861.19 990.94 53981.02 88888.00 2019-02-20 11:45:13.000 51 7861.18 990.97 53981.01 88888.00 2019-02-20 11:45:14.000 51 7861.16 990.96 53981.00 88888.00 2019-02-20 11:45:15.000 51 7861.14 990.95 53981.00 88888.00 2019-02-20 11:45:16.000 51 7861.12 990.94 53981.02 88888.00 2019-02-20 11:45:17.000 51 7861.12 990.94 53981.04 88888.00 2019-02-20 11:45:18.000 51 7861.13 990.93 53981.06 88888.00 2019-02-20 11:45:19.000 51 7861.13 990.92 53981.07 88888.00 2019-02-20 11:45:20.000 51 7861.13 990.92 53981.08 88888.00 2019-02-20 11:45:21.000 51 7861.14 990.92 53981.08 88888.00 2019-02-20 11:45:22.000 51 7861.14 990.92 53981.09 88888.00 2019-02-20 11:45:23.000 51 7861.14 990.91 53981.10 88888.00 2019-02-20 11:45:24.000 51 7861.15 990.90 53981.11 88888.00 2019-02-20 11:45:25.000 51 7861.16 990.89 53981.12 88888.00 2019-02-20 11:45:26.000 51 7861.15 990.90 53981.12 88888.00 2019-02-20 11:45:27.000 51 7861.13 990.92 53981.14 88888.00 2019-02-20 11:45:28.000 51 7861.14 990.91 53981.16 88888.00 2019-02-20 11:45:29.000 51 7861.14 990.89 53981.18 88888.00 2019-02-20 11:45:30.000 51 7861.13 990.89 53981.18 88888.00 2019-02-20 11:45:31.000 51 7861.13 990.88 53981.18 88888.00 2019-02-20 11:45:32.000 51 7861.12 990.86 53981.18 88888.00 2019-02-20 11:45:33.000 51 7861.13 990.87 53981.19 88888.00 2019-02-20 11:45:34.000 51 7861.16 990.87 53981.21 88888.00 2019-02-20 11:45:35.000 51 7861.18 990.88 53981.24 88888.00 2019-02-20 11:45:36.000 51 7861.20 990.89 53981.27 88888.00 2019-02-20 11:45:37.000 51 7861.21 990.88 53981.29 88888.00 2019-02-20 11:45:38.000 51 7861.20 990.86 53981.31 88888.00 2019-02-20 11:45:39.000 51 7861.21 990.85 53981.32 88888.00 2019-02-20 11:45:40.000 51 7861.23 990.85 53981.32 88888.00 2019-02-20 11:45:41.000 51 7861.25 990.86 53981.32 88888.00 2019-02-20 11:45:42.000 51 7861.26 990.85 53981.35 88888.00 2019-02-20 11:45:43.000 51 7861.27 990.84 53981.38 88888.00 2019-02-20 11:45:44.000 51 7861.27 990.83 53981.40 88888.00 2019-02-20 11:45:45.000 51 7861.28 990.82 53981.42 88888.00 2019-02-20 11:45:46.000 51 7861.29 990.81 53981.44 88888.00 2019-02-20 11:45:47.000 51 7861.30 990.80 53981.45 88888.00 2019-02-20 11:45:48.000 51 7861.32 990.79 53981.46 88888.00 2019-02-20 11:45:49.000 51 7861.34 990.79 53981.46 88888.00 2019-02-20 11:45:50.000 51 7861.32 990.79 53981.46 88888.00 2019-02-20 11:45:51.000 51 7861.30 990.78 53981.46 88888.00 2019-02-20 11:45:52.000 51 7861.29 990.78 53981.46 88888.00 2019-02-20 11:45:53.000 51 7861.29 990.78 53981.46 88888.00 2019-02-20 11:45:54.000 51 7861.27 990.76 53981.46 88888.00 2019-02-20 11:45:55.000 51 7861.24 990.75 53981.46 88888.00 2019-02-20 11:45:56.000 51 7861.21 990.75 53981.45 88888.00 2019-02-20 11:45:57.000 51 7861.20 990.74 53981.44 88888.00 2019-02-20 11:45:58.000 51 7861.18 990.73 53981.43 88888.00 2019-02-20 11:45:59.000 51 7861.16 990.72 53981.43 88888.00 2019-02-20 11:46:00.000 51 7861.14 990.70 53981.43 88888.00 2019-02-20 11:46:01.000 51 7861.12 990.70 53981.41 88888.00 2019-02-20 11:46:02.000 51 7861.10 990.69 53981.42 88888.00 2019-02-20 11:46:03.000 51 7861.10 990.67 53981.43 88888.00 2019-02-20 11:46:04.000 51 7861.08 990.67 53981.42 88888.00 2019-02-20 11:46:05.000 51 7861.07 990.67 53981.42 88888.00 2019-02-20 11:46:06.000 51 7861.06 990.67 53981.41 88888.00 2019-02-20 11:46:07.000 51 7861.04 990.68 53981.39 88888.00 2019-02-20 11:46:08.000 51 7861.01 990.67 53981.38 88888.00 2019-02-20 11:46:09.000 51 7861.00 990.67 53981.38 88888.00 2019-02-20 11:46:10.000 51 7860.99 990.70 53981.38 88888.00 2019-02-20 11:46:11.000 51 7860.99 990.72 53981.38 88888.00 2019-02-20 11:46:12.000 51 7860.99 990.73 53981.38 88888.00 2019-02-20 11:46:13.000 51 7860.97 990.75 53981.36 88888.00 2019-02-20 11:46:14.000 51 7860.95 990.77 53981.35 88888.00 2019-02-20 11:46:15.000 51 7860.92 990.77 53981.33 88888.00 2019-02-20 11:46:16.000 51 7860.91 990.77 53981.32 88888.00 2019-02-20 11:46:17.000 51 7860.90 990.77 53981.31 88888.00 2019-02-20 11:46:18.000 51 7860.88 990.76 53981.32 88888.00 2019-02-20 11:46:19.000 51 7860.86 990.76 53981.32 88888.00 2019-02-20 11:46:20.000 51 7860.83 990.75 53981.30 88888.00 2019-02-20 11:46:21.000 51 7860.81 990.71 53981.30 88888.00 2019-02-20 11:46:22.000 51 7860.79 990.69 53981.30 88888.00 2019-02-20 11:46:23.000 51 7860.78 990.67 53981.31 88888.00 2019-02-20 11:46:24.000 51 7860.77 990.66 53981.31 88888.00 2019-02-20 11:46:25.000 51 7860.76 990.65 53981.31 88888.00 2019-02-20 11:46:26.000 51 7860.75 990.62 53981.31 88888.00 2019-02-20 11:46:27.000 51 7860.73 990.62 53981.30 88888.00 2019-02-20 11:46:28.000 51 7860.70 990.62 53981.30 88888.00 2019-02-20 11:46:29.000 51 7860.69 990.61 53981.31 88888.00 2019-02-20 11:46:30.000 51 7860.70 990.60 53981.33 88888.00 2019-02-20 11:46:31.000 51 7860.71 990.59 53981.35 88888.00 2019-02-20 11:46:32.000 51 7860.72 990.55 53981.37 88888.00 2019-02-20 11:46:33.000 51 7860.72 990.52 53981.38 88888.00 2019-02-20 11:46:34.000 51 7860.72 990.49 53981.39 88888.00 2019-02-20 11:46:35.000 51 7860.71 990.44 53981.39 88888.00 2019-02-20 11:46:36.000 51 7860.71 990.40 53981.39 88888.00 2019-02-20 11:46:37.000 51 7860.70 990.36 53981.42 88888.00 2019-02-20 11:46:38.000 51 7860.68 990.33 53981.42 88888.00 2019-02-20 11:46:39.000 51 7860.68 990.31 53981.43 88888.00 2019-02-20 11:46:40.000 51 7860.69 990.30 53981.44 88888.00 2019-02-20 11:46:41.000 51 7860.68 990.27 53981.45 88888.00 2019-02-20 11:46:42.000 51 7860.67 990.24 53981.44 88888.00 2019-02-20 11:46:43.000 51 7860.65 990.21 53981.43 88888.00 2019-02-20 11:46:44.000 51 7860.64 990.17 53981.43 88888.00 2019-02-20 11:46:45.000 51 7860.62 990.14 53981.43 88888.00 2019-02-20 11:46:46.000 51 7860.61 990.11 53981.43 88888.00 2019-02-20 11:46:47.000 51 7860.59 990.07 53981.42 88888.00 2019-02-20 11:46:48.000 51 7860.59 990.03 53981.43 88888.00 2019-02-20 11:46:49.000 51 7860.58 990.00 53981.44 88888.00 2019-02-20 11:46:50.000 51 7860.57 989.97 53981.44 88888.00 2019-02-20 11:46:51.000 51 7860.57 989.94 53981.45 88888.00 2019-02-20 11:46:52.000 51 7860.58 989.91 53981.46 88888.00 2019-02-20 11:46:53.000 51 7860.57 989.89 53981.47 88888.00 2019-02-20 11:46:54.000 51 7860.56 989.86 53981.46 88888.00 2019-02-20 11:46:55.000 51 7860.55 989.82 53981.45 88888.00 2019-02-20 11:46:56.000 51 7860.54 989.79 53981.45 88888.00 2019-02-20 11:46:57.000 51 7860.53 989.76 53981.45 88888.00 2019-02-20 11:46:58.000 51 7860.55 989.74 53981.46 88888.00 2019-02-20 11:46:59.000 51 7860.57 989.71 53981.48 88888.00 2019-02-20 11:47:00.000 51 7860.58 989.68 53981.49 88888.00 2019-02-20 11:47:01.000 51 7860.59 989.65 53981.50 88888.00 2019-02-20 11:47:02.000 51 7860.60 989.62 53981.49 88888.00 2019-02-20 11:47:03.000 51 7860.61 989.60 53981.47 88888.00 2019-02-20 11:47:04.000 51 7860.62 989.58 53981.48 88888.00 2019-02-20 11:47:05.000 51 7860.64 989.56 53981.51 88888.00 2019-02-20 11:47:06.000 51 7860.68 989.53 53981.55 88888.00 2019-02-20 11:47:07.000 51 7860.71 989.51 53981.56 88888.00 2019-02-20 11:47:08.000 51 7860.73 989.49 53981.56 88888.00 2019-02-20 11:47:09.000 51 7860.74 989.47 53981.55 88888.00 2019-02-20 11:47:10.000 51 7860.76 989.45 53981.56 88888.00 2019-02-20 11:47:11.000 51 7860.79 989.42 53981.57 88888.00 2019-02-20 11:47:12.000 51 7860.82 989.39 53981.57 88888.00 2019-02-20 11:47:13.000 51 7860.84 989.38 53981.56 88888.00 2019-02-20 11:47:14.000 51 7860.86 989.38 53981.57 88888.00 2019-02-20 11:47:15.000 51 7860.89 989.37 53981.58 88888.00 2019-02-20 11:47:16.000 51 7860.93 989.35 53981.59 88888.00 2019-02-20 11:47:17.000 51 7860.96 989.31 53981.60 88888.00 2019-02-20 11:47:18.000 51 7860.99 989.28 53981.61 88888.00 2019-02-20 11:47:19.000 51 7861.01 989.26 53981.61 88888.00 2019-02-20 11:47:20.000 51 7861.01 989.22 53981.59 88888.00 2019-02-20 11:47:21.000 51 7861.02 989.18 53981.58 88888.00 2019-02-20 11:47:22.000 51 7861.04 989.14 53981.58 88888.00 2019-02-20 11:47:23.000 51 7861.05 989.08 53981.59 88888.00 2019-02-20 11:47:24.000 51 7861.05 989.03 53981.58 88888.00 2019-02-20 11:47:25.000 51 7861.06 988.99 53981.57 88888.00 2019-02-20 11:47:26.000 51 7861.07 988.96 53981.57 88888.00 2019-02-20 11:47:27.000 51 7861.09 988.91 53981.57 88888.00 2019-02-20 11:47:28.000 51 7861.10 988.86 53981.56 88888.00 2019-02-20 11:47:29.000 51 7861.10 988.81 53981.55 88888.00 2019-02-20 11:47:30.000 51 7861.10 988.74 53981.55 88888.00 2019-02-20 11:47:31.000 51 7861.12 988.69 53981.55 88888.00 2019-02-20 11:47:32.000 51 7861.15 988.64 53981.55 88888.00 2019-02-20 11:47:33.000 51 7861.16 988.58 53981.55 88888.00 2019-02-20 11:47:34.000 51 7861.18 988.52 53981.54 88888.00 2019-02-20 11:47:35.000 51 7861.19 988.48 53981.52 88888.00 2019-02-20 11:47:36.000 51 7861.19 988.44 53981.50 88888.00 2019-02-20 11:47:37.000 51 7861.19 988.40 53981.49 88888.00 2019-02-20 11:47:38.000 51 7861.20 988.35 53981.46 88888.00 2019-02-20 11:47:39.000 51 7861.19 988.30 53981.43 88888.00 2019-02-20 11:47:40.000 51 7861.17 988.25 53981.42 88888.00 2019-02-20 11:47:41.000 51 7861.17 988.19 53981.39 88888.00 2019-02-20 11:47:42.000 51 7861.19 988.14 53981.37 88888.00 2019-02-20 11:47:43.000 51 7861.20 988.09 53981.37 88888.00 2019-02-20 11:47:44.000 51 7861.21 988.05 53981.35 88888.00 2019-02-20 11:47:45.000 51 7861.22 988.01 53981.31 88888.00 2019-02-20 11:47:46.000 51 7861.21 987.97 53981.27 88888.00 2019-02-20 11:47:47.000 51 7861.20 987.93 53981.25 88888.00 2019-02-20 11:47:48.000 51 7861.21 987.89 53981.23 88888.00 2019-02-20 11:47:49.000 51 7861.23 987.87 53981.22 88888.00 2019-02-20 11:47:50.000 51 7861.24 987.85 53981.20 88888.00 2019-02-20 11:47:51.000 51 7861.25 987.84 53981.16 88888.00 2019-02-20 11:47:52.000 51 7861.26 987.81 53981.14 88888.00 2019-02-20 11:47:53.000 51 7861.27 987.79 53981.13 88888.00 2019-02-20 11:47:54.000 51 7861.30 987.77 53981.13 88888.00 2019-02-20 11:47:55.000 51 7861.31 987.77 53981.12 88888.00 2019-02-20 11:47:56.000 51 7861.33 987.76 53981.12 88888.00 2019-02-20 11:47:57.000 51 7861.36 987.73 53981.10 88888.00 2019-02-20 11:47:58.000 51 7861.38 987.71 53981.07 88888.00 2019-02-20 11:47:59.000 51 7861.40 987.71 53981.06 88888.00 2019-02-20 11:48:00.000 51 7861.45 987.70 53981.06 88888.00 2019-02-20 11:48:01.000 51 7861.49 987.69 53981.06 88888.00 2019-02-20 11:48:02.000 51 7861.52 987.68 53981.07 88888.00 2019-02-20 11:48:03.000 51 7861.55 987.67 53981.10 88888.00 2019-02-20 11:48:04.000 51 7861.59 987.65 53981.11 88888.00 2019-02-20 11:48:05.000 51 7861.63 987.63 53981.09 88888.00 2019-02-20 11:48:06.000 51 7861.67 987.61 53981.08 88888.00 2019-02-20 11:48:07.000 51 7861.72 987.60 53981.08 88888.00 2019-02-20 11:48:08.000 51 7861.76 987.60 53981.07 88888.00 2019-02-20 11:48:09.000 51 7861.79 987.59 53981.06 88888.00 2019-02-20 11:48:10.000 51 7861.83 987.59 53981.07 88888.00 2019-02-20 11:48:11.000 51 7861.89 987.60 53981.08 88888.00 2019-02-20 11:48:12.000 51 7861.94 987.59 53981.09 88888.00 2019-02-20 11:48:13.000 51 7862.00 987.59 53981.11 88888.00 2019-02-20 11:48:14.000 51 7862.05 987.59 53981.12 88888.00 2019-02-20 11:48:15.000 51 7862.10 987.59 53981.14 88888.00 2019-02-20 11:48:16.000 51 7862.15 987.58 53981.13 88888.00 2019-02-20 11:48:17.000 51 7862.20 987.56 53981.12 88888.00 2019-02-20 11:48:18.000 51 7862.24 987.55 53981.12 88888.00 2019-02-20 11:48:19.000 51 7862.26 987.55 53981.11 88888.00 2019-02-20 11:48:20.000 51 7862.29 987.54 53981.11 88888.00 2019-02-20 11:48:21.000 51 7862.34 987.54 53981.11 88888.00 2019-02-20 11:48:22.000 51 7862.38 987.53 53981.12 88888.00 2019-02-20 11:48:23.000 51 7862.41 987.53 53981.11 88888.00 2019-02-20 11:48:24.000 51 7862.44 987.52 53981.10 88888.00 2019-02-20 11:48:25.000 51 7862.47 987.51 53981.09 88888.00 2019-02-20 11:48:26.000 51 7862.51 987.50 53981.09 88888.00 2019-02-20 11:48:27.000 51 7862.55 987.49 53981.09 88888.00 2019-02-20 11:48:28.000 51 7862.61 987.48 53981.10 88888.00 2019-02-20 11:48:29.000 51 7862.65 987.49 53981.10 88888.00 2019-02-20 11:48:30.000 51 7862.68 987.51 53981.08 88888.00 2019-02-20 11:48:31.000 51 7862.71 987.50 53981.06 88888.00 2019-02-20 11:48:32.000 51 7862.76 987.48 53981.07 88888.00 2019-02-20 11:48:33.000 51 7862.83 987.48 53981.08 88888.00 2019-02-20 11:48:34.000 51 7862.88 987.47 53981.07 88888.00 2019-02-20 11:48:35.000 51 7862.92 987.45 53981.07 88888.00 2019-02-20 11:48:36.000 51 7862.96 987.42 53981.07 88888.00 2019-02-20 11:48:37.000 51 7863.02 987.40 53981.07 88888.00 2019-02-20 11:48:38.000 51 7863.06 987.39 53981.07 88888.00 2019-02-20 11:48:39.000 51 7863.09 987.38 53981.06 88888.00 2019-02-20 11:48:40.000 51 7863.13 987.36 53981.06 88888.00 2019-02-20 11:48:41.000 51 7863.18 987.35 53981.07 88888.00 2019-02-20 11:48:42.000 51 7863.23 987.36 53981.07 88888.00 2019-02-20 11:48:43.000 51 7863.29 987.36 53981.08 88888.00 2019-02-20 11:48:44.000 51 7863.33 987.36 53981.07 88888.00 2019-02-20 11:48:45.000 51 7863.35 987.34 53981.06 88888.00 2019-02-20 11:48:46.000 51 7863.38 987.35 53981.04 88888.00 2019-02-20 11:48:47.000 51 7863.42 987.37 53981.02 88888.00 2019-02-20 11:48:48.000 51 7863.47 987.38 53981.00 88888.00 2019-02-20 11:48:49.000 51 7863.51 987.40 53981.00 88888.00 2019-02-20 11:48:50.000 51 7863.55 987.43 53981.00 88888.00 2019-02-20 11:48:51.000 51 7863.58 987.44 53980.97 88888.00 2019-02-20 11:48:52.000 51 7863.62 987.45 53980.95 88888.00 2019-02-20 11:48:53.000 51 7863.67 987.48 53980.95 88888.00 2019-02-20 11:48:54.000 51 7863.71 987.50 53980.94 88888.00 2019-02-20 11:48:55.000 51 7863.75 987.51 53980.93 88888.00 2019-02-20 11:48:56.000 51 7863.79 987.50 53980.93 88888.00 2019-02-20 11:48:57.000 51 7863.83 987.51 53980.92 88888.00 2019-02-20 11:48:58.000 51 7863.88 987.53 53980.90 88888.00 2019-02-20 11:48:59.000 51 7863.93 987.55 53980.89 88888.00 2019-02-20 11:49:00.000 51 7863.98 987.58 53980.89 88888.00 2019-02-20 11:49:01.000 51 7864.04 987.60 53980.89 88888.00 2019-02-20 11:49:02.000 51 7864.08 987.61 53980.89 88888.00 2019-02-20 11:49:03.000 51 7864.13 987.61 53980.89 88888.00 2019-02-20 11:49:04.000 51 7864.18 987.61 53980.90 88888.00 2019-02-20 11:49:05.000 51 7864.21 987.62 53980.89 88888.00 2019-02-20 11:49:06.000 51 7864.25 987.63 53980.88 88888.00 2019-02-20 11:49:07.000 51 7864.30 987.65 53980.87 88888.00 2019-02-20 11:49:08.000 51 7864.37 987.69 53980.87 88888.00 2019-02-20 11:49:09.000 51 7864.42 987.71 53980.86 88888.00 2019-02-20 11:49:10.000 51 7864.48 987.72 53980.88 88888.00 2019-02-20 11:49:11.000 51 7864.54 987.73 53980.91 88888.00 2019-02-20 11:49:12.000 51 7864.61 987.74 53980.92 88888.00 2019-02-20 11:49:13.000 51 7864.67 987.77 53980.91 88888.00 2019-02-20 11:49:14.000 51 7864.73 987.81 53980.92 88888.00 2019-02-20 11:49:15.000 51 7864.80 987.83 53980.93 88888.00 2019-02-20 11:49:16.000 51 7864.88 987.85 53980.96 88888.00 2019-02-20 11:49:17.000 51 7864.96 987.86 53981.00 88888.00 2019-02-20 11:49:18.000 51 7865.03 987.86 53981.02 88888.00 2019-02-20 11:49:19.000 51 7865.09 987.88 53981.02 88888.00 2019-02-20 11:49:20.000 51 7865.15 987.91 53981.03 88888.00 2019-02-20 11:49:21.000 51 7865.21 987.94 53981.04 88888.00 2019-02-20 11:49:22.000 51 7865.26 987.94 53981.05 88888.00 2019-02-20 11:49:23.000 51 7865.31 987.94 53981.08 88888.00 2019-02-20 11:49:24.000 51 7865.37 987.96 53981.10 88888.00 2019-02-20 11:49:25.000 51 7865.43 987.98 53981.11 88888.00 2019-02-20 11:49:26.000 51 7865.48 987.99 53981.14 88888.00 2019-02-20 11:49:27.000 51 7865.54 987.99 53981.18 88888.00 2019-02-20 11:49:28.000 51 7865.60 987.98 53981.20 88888.00 2019-02-20 11:49:29.000 51 7865.65 987.99 53981.23 88888.00 2019-02-20 11:49:30.000 51 7865.69 988.01 53981.24 88888.00 2019-02-20 11:49:31.000 51 7865.72 988.02 53981.24 88888.00 2019-02-20 11:49:32.000 51 7865.76 988.04 53981.24 88888.00 2019-02-20 11:49:33.000 51 7865.80 988.05 53981.25 88888.00 2019-02-20 11:49:34.000 51 7865.84 988.04 53981.29 88888.00 2019-02-20 11:49:35.000 51 7865.90 988.03 53981.34 88888.00 2019-02-20 11:49:36.000 51 7865.95 988.01 53981.38 88888.00 2019-02-20 11:49:37.000 51 7866.02 988.01 53981.40 88888.00 2019-02-20 11:49:38.000 51 7866.06 988.03 53981.42 88888.00 2019-02-20 11:49:39.000 51 7866.10 988.05 53981.45 88888.00 2019-02-20 11:49:40.000 51 7866.14 988.05 53981.46 88888.00 2019-02-20 11:49:41.000 51 7866.20 988.07 53981.50 88888.00 2019-02-20 11:49:42.000 51 7866.27 988.08 53981.55 88888.00 2019-02-20 11:49:43.000 51 7866.34 988.10 53981.59 88888.00 2019-02-20 11:49:44.000 51 7866.40 988.13 53981.62 88888.00 2019-02-20 11:49:45.000 51 7866.44 988.17 53981.62 88888.00 2019-02-20 11:49:46.000 51 7866.48 988.19 53981.63 88888.00 2019-02-20 11:49:47.000 51 7866.52 988.19 53981.66 88888.00 2019-02-20 11:49:48.000 51 7866.58 988.20 53981.70 88888.00 2019-02-20 11:49:49.000 51 7866.62 988.22 53981.73 88888.00 2019-02-20 11:49:50.000 51 7866.65 988.23 53981.76 88888.00 2019-02-20 11:49:51.000 51 7866.68 988.26 53981.77 88888.00 2019-02-20 11:49:52.000 51 7866.72 988.29 53981.79 88888.00 2019-02-20 11:49:53.000 51 7866.74 988.31 53981.79 88888.00 2019-02-20 11:49:54.000 51 7866.76 988.31 53981.80 88888.00 2019-02-20 11:49:55.000 51 7866.77 988.32 53981.81 88888.00 2019-02-20 11:49:56.000 51 7866.79 988.33 53981.83 88888.00 2019-02-20 11:49:57.000 51 7866.82 988.36 53981.84 88888.00 2019-02-20 11:49:58.000 51 7866.83 988.37 53981.86 88888.00 2019-02-20 11:49:59.000 51 7866.83 988.36 53981.88 88888.00 2019-02-20 11:50:00.000 51 7866.84 988.35 53981.90 88888.00 2019-02-20 11:50:01.000 51 7866.86 988.36 53981.93 88888.00 2019-02-20 11:50:02.000 51 7866.89 988.36 53981.96 88888.00 2019-02-20 11:50:03.000 51 7866.93 988.36 53982.00 88888.00 2019-02-20 11:50:04.000 51 7866.94 988.36 53982.01 88888.00 2019-02-20 11:50:05.000 51 7866.96 988.38 53982.01 88888.00 2019-02-20 11:50:06.000 51 7866.97 988.40 53982.02 88888.00 2019-02-20 11:50:07.000 51 7866.99 988.40 53982.04 88888.00 2019-02-20 11:50:08.000 51 7867.00 988.41 53982.07 88888.00 2019-02-20 11:50:09.000 51 7867.02 988.41 53982.10 88888.00 2019-02-20 11:50:10.000 51 7867.03 988.42 53982.12 88888.00 2019-02-20 11:50:11.000 51 7867.05 988.42 53982.14 88888.00 2019-02-20 11:50:12.000 51 7867.07 988.43 53982.16 88888.00 2019-02-20 11:50:13.000 51 7867.09 988.45 53982.16 88888.00 2019-02-20 11:50:14.000 51 7867.10 988.45 53982.16 88888.00 2019-02-20 11:50:15.000 51 7867.11 988.45 53982.18 88888.00 2019-02-20 11:50:16.000 51 7867.12 988.46 53982.20 88888.00 2019-02-20 11:50:17.000 51 7867.14 988.46 53982.21 88888.00 2019-02-20 11:50:18.000 51 7867.16 988.46 53982.23 88888.00 2019-02-20 11:50:19.000 51 7867.18 988.47 53982.25 88888.00 2019-02-20 11:50:20.000 51 7867.21 988.48 53982.28 88888.00 2019-02-20 11:50:21.000 51 7867.23 988.50 53982.31 88888.00 2019-02-20 11:50:22.000 51 7867.25 988.50 53982.33 88888.00 2019-02-20 11:50:23.000 51 7867.26 988.51 53982.33 88888.00 2019-02-20 11:50:24.000 51 7867.26 988.54 53982.32 88888.00 2019-02-20 11:50:25.000 51 7867.26 988.57 53982.31 88888.00 2019-02-20 11:50:26.000 51 7867.28 988.59 53982.32 88888.00 2019-02-20 11:50:27.000 51 7867.29 988.63 53982.35 88888.00 2019-02-20 11:50:28.000 51 7867.31 988.65 53982.37 88888.00 2019-02-20 11:50:29.000 51 7867.32 988.66 53982.38 88888.00 2019-02-20 11:50:30.000 51 7867.33 988.71 53982.38 88888.00 2019-02-20 11:50:31.000 51 7867.33 988.74 53982.38 88888.00 2019-02-20 11:50:32.000 51 7867.35 988.76 53982.39 88888.00 2019-02-20 11:50:33.000 51 7867.37 988.80 53982.39 88888.00 2019-02-20 11:50:34.000 51 7867.38 988.83 53982.41 88888.00 2019-02-20 11:50:35.000 51 7867.38 988.85 53982.43 88888.00 2019-02-20 11:50:36.000 51 7867.38 988.87 53982.43 88888.00 2019-02-20 11:50:37.000 51 7867.38 988.89 53982.44 88888.00 2019-02-20 11:50:38.000 51 7867.39 988.89 53982.45 88888.00 2019-02-20 11:50:39.000 51 7867.39 988.89 53982.46 88888.00 2019-02-20 11:50:40.000 51 7867.39 988.91 53982.46 88888.00 2019-02-20 11:50:41.000 51 7867.39 988.95 53982.47 88888.00 2019-02-20 11:50:42.000 51 7867.38 988.99 53982.47 88888.00 2019-02-20 11:50:43.000 51 7867.38 988.99 53982.48 88888.00 2019-02-20 11:50:44.000 51 7867.37 988.98 53982.48 88888.00 2019-02-20 11:50:45.000 51 7867.37 988.96 53982.49 88888.00 2019-02-20 11:50:46.000 51 7867.38 988.95 53982.52 88888.00 2019-02-20 11:50:47.000 51 7867.39 988.94 53982.54 88888.00 2019-02-20 11:50:48.000 51 7867.40 988.93 53982.56 88888.00 2019-02-20 11:50:49.000 51 7867.40 988.91 53982.58 88888.00 2019-02-20 11:50:50.000 51 7867.41 988.91 53982.59 88888.00 2019-02-20 11:50:51.000 51 7867.41 988.91 53982.61 88888.00 2019-02-20 11:50:52.000 51 7867.40 988.89 53982.61 88888.00 2019-02-20 11:50:53.000 51 7867.41 988.88 53982.63 88888.00 2019-02-20 11:50:54.000 51 7867.42 988.88 53982.65 88888.00 2019-02-20 11:50:55.000 51 7867.43 988.87 53982.66 88888.00 2019-02-20 11:50:56.000 51 7867.43 988.84 53982.68 88888.00 2019-02-20 11:50:57.000 51 7867.42 988.81 53982.68 88888.00 2019-02-20 11:50:58.000 51 7867.42 988.79 53982.69 88888.00 2019-02-20 11:50:59.000 51 7867.41 988.78 53982.69 88888.00 2019-02-20 11:51:00.000 51 7867.40 988.75 53982.68 88888.00 2019-02-20 11:51:01.000 51 7867.38 988.72 53982.68 88888.00 2019-02-20 11:51:02.000 51 7867.35 988.71 53982.69 88888.00 2019-02-20 11:51:03.000 51 7867.34 988.69 53982.70 88888.00 2019-02-20 11:51:04.000 51 7867.33 988.67 53982.73 88888.00 2019-02-20 11:51:05.000 51 7867.32 988.65 53982.73 88888.00 2019-02-20 11:51:06.000 51 7867.31 988.64 53982.72 88888.00 2019-02-20 11:51:07.000 51 7867.31 988.64 53982.72 88888.00 2019-02-20 11:51:08.000 51 7867.30 988.64 53982.73 88888.00 2019-02-20 11:51:09.000 51 7867.31 988.62 53982.75 88888.00 2019-02-20 11:51:10.000 51 7867.32 988.60 53982.77 88888.00 2019-02-20 11:51:11.000 51 7867.32 988.59 53982.80 88888.00 2019-02-20 11:51:12.000 51 7867.33 988.59 53982.82 88888.00 2019-02-20 11:51:13.000 51 7867.33 988.60 53982.82 88888.00 2019-02-20 11:51:14.000 51 7867.33 988.59 53982.80 88888.00 2019-02-20 11:51:15.000 51 7867.33 988.58 53982.80 88888.00 2019-02-20 11:51:16.000 51 7867.34 988.57 53982.80 88888.00 2019-02-20 11:51:17.000 51 7867.36 988.56 53982.82 88888.00 2019-02-20 11:51:18.000 51 7867.38 988.57 53982.83 88888.00 2019-02-20 11:51:19.000 51 7867.38 988.58 53982.84 88888.00 2019-02-20 11:51:20.000 51 7867.36 988.57 53982.86 88888.00 2019-02-20 11:51:21.000 51 7867.36 988.55 53982.87 88888.00 2019-02-20 11:51:22.000 51 7867.37 988.52 53982.89 88888.00 2019-02-20 11:51:23.000 51 7867.38 988.50 53982.89 88888.00 2019-02-20 11:51:24.000 51 7867.37 988.48 53982.89 88888.00 2019-02-20 11:51:25.000 51 7867.37 988.47 53982.89 88888.00 2019-02-20 11:51:26.000 51 7867.37 988.45 53982.90 88888.00 2019-02-20 11:51:27.000 51 7867.38 988.42 53982.92 88888.00 2019-02-20 11:51:28.000 51 7867.40 988.39 53982.94 88888.00 2019-02-20 11:51:29.000 51 7867.40 988.37 53982.96 88888.00 2019-02-20 11:51:30.000 51 7867.39 988.32 53982.99 88888.00 2019-02-20 11:51:31.000 51 7867.40 988.30 53983.00 88888.00 2019-02-20 11:51:32.000 51 7867.42 988.29 53983.01 88888.00 2019-02-20 11:51:33.000 51 7867.43 988.27 53983.01 88888.00 2019-02-20 11:51:34.000 51 7867.44 988.25 53983.01 88888.00 2019-02-20 11:51:35.000 51 7867.44 988.23 53983.03 88888.00 2019-02-20 11:51:36.000 51 7867.44 988.20 53983.04 88888.00 2019-02-20 11:51:37.000 51 7867.43 988.14 53983.04 88888.00 2019-02-20 11:51:38.000 51 7867.42 988.07 53983.05 88888.00 2019-02-20 11:51:39.000 51 7867.40 988.01 53983.04 88888.00 2019-02-20 11:51:40.000 51 7867.38 987.97 53983.03 88888.00 2019-02-20 11:51:41.000 51 7867.36 987.92 53983.04 88888.00 2019-02-20 11:51:42.000 51 7867.33 987.87 53983.03 88888.00 2019-02-20 11:51:43.000 51 7867.31 987.83 53983.02 88888.00 2019-02-20 11:51:44.000 51 7867.30 987.81 53983.01 88888.00 2019-02-20 11:51:45.000 51 7867.27 987.79 53982.98 88888.00 2019-02-20 11:51:46.000 51 7867.23 987.76 53982.96 88888.00 2019-02-20 11:51:47.000 51 7867.19 987.73 53982.93 88888.00 2019-02-20 11:51:48.000 51 7867.15 987.69 53982.90 88888.00 2019-02-20 11:51:49.000 51 7867.12 987.66 53982.89 88888.00 2019-02-20 11:51:50.000 51 7867.09 987.64 53982.89 88888.00 2019-02-20 11:51:51.000 51 7867.08 987.62 53982.88 88888.00 2019-02-20 11:51:52.000 51 7867.06 987.59 53982.86 88888.00 2019-02-20 11:51:53.000 51 7867.02 987.57 53982.85 88888.00 2019-02-20 11:51:54.000 51 7867.00 987.53 53982.83 88888.00 2019-02-20 11:51:55.000 51 7866.98 987.49 53982.83 88888.00 2019-02-20 11:51:56.000 51 7866.96 987.48 53982.83 88888.00 2019-02-20 11:51:57.000 51 7866.93 987.48 53982.80 88888.00 2019-02-20 11:51:58.000 51 7866.91 987.47 53982.77 88888.00 2019-02-20 11:51:59.000 51 7866.87 987.46 53982.74 88888.00 2019-02-20 11:52:00.000 51 7866.83 987.45 53982.70 88888.00 2019-02-20 11:52:01.000 51 7866.81 987.43 53982.68 88888.00 2019-02-20 11:52:02.000 51 7866.80 987.42 53982.67 88888.00 2019-02-20 11:52:03.000 51 7866.78 987.43 53982.66 88888.00 2019-02-20 11:52:04.000 51 7866.77 987.44 53982.64 88888.00 2019-02-20 11:52:05.000 51 7866.75 987.45 53982.62 88888.00 2019-02-20 11:52:06.000 51 7866.74 987.45 53982.61 88888.00 2019-02-20 11:52:07.000 51 7866.74 987.45 53982.61 88888.00 2019-02-20 11:52:08.000 51 7866.74 987.46 53982.61 88888.00 2019-02-20 11:52:09.000 51 7866.74 987.48 53982.60 88888.00 2019-02-20 11:52:10.000 51 7866.73 987.51 53982.59 88888.00 2019-02-20 11:52:11.000 51 7866.73 987.54 53982.58 88888.00 2019-02-20 11:52:12.000 51 7866.72 987.57 53982.57 88888.00 2019-02-20 11:52:13.000 51 7866.72 987.58 53982.56 88888.00 2019-02-20 11:52:14.000 51 7866.71 987.59 53982.54 88888.00 2019-02-20 11:52:15.000 51 7866.71 987.60 53982.54 88888.00 2019-02-20 11:52:16.000 51 7866.71 987.61 53982.54 88888.00 2019-02-20 11:52:17.000 51 7866.72 987.63 53982.52 88888.00 2019-02-20 11:52:18.000 51 7866.73 987.67 53982.51 88888.00 2019-02-20 11:52:19.000 51 7866.73 987.69 53982.51 88888.00 2019-02-20 11:52:20.000 51 7866.72 987.70 53982.50 88888.00 2019-02-20 11:52:21.000 51 7866.72 987.71 53982.48 88888.00 2019-02-20 11:52:22.000 51 7866.74 987.73 53982.50 88888.00 2019-02-20 11:52:23.000 51 7866.76 987.78 53982.50 88888.00 2019-02-20 11:52:24.000 51 7866.77 987.83 53982.50 88888.00 2019-02-20 11:52:25.000 51 7866.77 987.86 53982.49 88888.00 2019-02-20 11:52:26.000 51 7866.78 987.89 53982.49 88888.00 2019-02-20 11:52:27.000 51 7866.81 987.90 53982.48 88888.00 2019-02-20 11:52:28.000 51 7866.84 987.89 53982.49 88888.00 2019-02-20 11:52:29.000 51 7866.85 987.92 53982.50 88888.00 2019-02-20 11:52:30.000 51 7866.86 987.96 53982.48 88888.00 2019-02-20 11:52:31.000 51 7866.87 987.98 53982.47 88888.00 2019-02-20 11:52:32.000 51 7866.88 987.97 53982.48 88888.00 2019-02-20 11:52:33.000 51 7866.90 987.96 53982.48 88888.00 2019-02-20 11:52:34.000 51 7866.90 987.97 53982.47 88888.00 2019-02-20 11:52:35.000 51 7866.90 987.97 53982.46 88888.00 2019-02-20 11:52:36.000 51 7866.92 987.97 53982.45 88888.00 2019-02-20 11:52:37.000 51 7866.95 988.00 53982.45 88888.00 2019-02-20 11:52:38.000 51 7866.97 988.02 53982.45 88888.00 2019-02-20 11:52:39.000 51 7866.98 988.02 53982.44 88888.00 2019-02-20 11:52:40.000 51 7866.97 988.00 53982.41 88888.00 2019-02-20 11:52:41.000 51 7866.95 987.98 53982.39 88888.00 2019-02-20 11:52:42.000 51 7866.95 987.97 53982.39 88888.00 2019-02-20 11:52:43.000 51 7866.96 987.99 53982.39 88888.00 2019-02-20 11:52:44.000 51 7866.98 988.00 53982.39 88888.00 2019-02-20 11:52:45.000 51 7867.00 988.01 53982.38 88888.00 2019-02-20 11:52:46.000 51 7867.01 988.03 53982.35 88888.00 2019-02-20 11:52:47.000 51 7867.02 988.03 53982.33 88888.00 2019-02-20 11:52:48.000 51 7867.03 988.03 53982.33 88888.00 2019-02-20 11:52:49.000 51 7867.04 988.04 53982.33 88888.00 2019-02-20 11:52:50.000 51 7867.04 988.05 53982.31 88888.00 2019-02-20 11:52:51.000 51 7867.04 988.06 53982.30 88888.00 2019-02-20 11:52:52.000 51 7867.03 988.08 53982.29 88888.00 2019-02-20 11:52:53.000 51 7867.03 988.09 53982.26 88888.00 2019-02-20 11:52:54.000 51 7867.04 988.09 53982.23 88888.00 2019-02-20 11:52:55.000 51 7867.05 988.11 53982.22 88888.00 2019-02-20 11:52:56.000 51 7867.05 988.14 53982.21 88888.00 2019-02-20 11:52:57.000 51 7867.04 988.15 53982.19 88888.00 2019-02-20 11:52:58.000 51 7867.01 988.15 53982.16 88888.00 2019-02-20 11:52:59.000 51 7866.98 988.14 53982.14 88888.00 2019-02-20 11:53:00.000 51 7866.96 988.13 53982.12 88888.00 2019-02-20 11:53:01.000 51 7866.94 988.14 53982.09 88888.00 2019-02-20 11:53:02.000 51 7866.94 988.15 53982.06 88888.00 2019-02-20 11:53:03.000 51 7866.94 988.16 53982.03 88888.00 2019-02-20 11:53:04.000 51 7866.93 988.16 53982.00 88888.00 2019-02-20 11:53:05.000 51 7866.90 988.17 53981.96 88888.00 2019-02-20 11:53:06.000 51 7866.89 988.17 53981.92 88888.00 2019-02-20 11:53:07.000 51 7866.88 988.17 53981.89 88888.00 2019-02-20 11:53:08.000 51 7866.88 988.19 53981.87 88888.00 2019-02-20 11:53:09.000 51 7866.88 988.22 53981.86 88888.00 2019-02-20 11:53:10.000 51 7866.88 988.26 53981.85 88888.00 2019-02-20 11:53:11.000 51 7866.90 988.30 53981.84 88888.00 2019-02-20 11:53:12.000 51 7866.91 988.34 53981.82 88888.00 2019-02-20 11:53:13.000 51 7866.89 988.37 53981.79 88888.00 2019-02-20 11:53:14.000 51 7866.89 988.39 53981.76 88888.00 2019-02-20 11:53:15.000 51 7866.91 988.42 53981.76 88888.00 2019-02-20 11:53:16.000 51 7866.93 988.44 53981.77 88888.00 2019-02-20 11:53:17.000 51 7866.96 988.47 53981.78 88888.00 2019-02-20 11:53:18.000 51 7866.98 988.49 53981.77 88888.00 2019-02-20 11:53:19.000 51 7867.00 988.50 53981.77 88888.00 2019-02-20 11:53:20.000 51 7867.02 988.52 53981.76 88888.00 2019-02-20 11:53:21.000 51 7867.04 988.55 53981.76 88888.00 2019-02-20 11:53:22.000 51 7867.07 988.58 53981.77 88888.00 2019-02-20 11:53:23.000 51 7867.11 988.61 53981.79 88888.00 2019-02-20 11:53:24.000 51 7867.14 988.63 53981.78 88888.00 2019-02-20 11:53:25.000 51 7867.15 988.63 53981.78 88888.00 2019-02-20 11:53:26.000 51 7867.18 988.63 53981.79 88888.00 2019-02-20 11:53:27.000 51 7867.23 988.63 53981.81 88888.00 2019-02-20 11:53:28.000 51 7867.29 988.64 53981.83 88888.00 2019-02-20 11:53:29.000 51 7867.35 988.65 53981.86 88888.00 2019-02-20 11:53:30.000 51 7867.42 988.65 53981.90 88888.00 2019-02-20 11:53:31.000 51 7867.50 988.64 53981.94 88888.00 2019-02-20 11:53:32.000 51 7867.55 988.63 53981.96 88888.00 2019-02-20 11:53:33.000 51 7867.59 988.62 53981.99 88888.00 2019-02-20 11:53:34.000 51 7867.64 988.60 53982.02 88888.00 2019-02-20 11:53:35.000 51 7867.70 988.60 53982.07 88888.00 2019-02-20 11:53:36.000 51 7867.76 988.61 53982.10 88888.00 2019-02-20 11:53:37.000 51 7867.81 988.62 53982.12 88888.00 2019-02-20 11:53:38.000 51 7867.86 988.63 53982.14 88888.00 2019-02-20 11:53:39.000 51 7867.91 988.63 53982.15 88888.00 2019-02-20 11:53:40.000 51 7867.95 988.63 53982.17 88888.00 2019-02-20 11:53:41.000 51 7867.99 988.62 53982.19 88888.00 2019-02-20 11:53:42.000 51 7868.03 988.64 53982.21 88888.00 2019-02-20 11:53:43.000 51 7868.07 988.66 53982.25 88888.00 2019-02-20 11:53:44.000 51 7868.11 988.69 53982.27 88888.00 2019-02-20 11:53:45.000 51 7868.14 988.70 53982.29 88888.00 2019-02-20 11:53:46.000 51 7868.18 988.73 53982.29 88888.00 2019-02-20 11:53:47.000 51 7868.21 988.76 53982.29 88888.00 2019-02-20 11:53:48.000 51 7868.25 988.78 53982.31 88888.00 2019-02-20 11:53:49.000 51 7868.30 988.79 53982.35 88888.00 2019-02-20 11:53:50.000 51 7868.34 988.82 53982.38 88888.00 2019-02-20 11:53:51.000 51 7868.38 988.83 53982.41 88888.00 2019-02-20 11:53:52.000 51 7868.40 988.84 53982.44 88888.00 2019-02-20 11:53:53.000 51 7868.42 988.86 53982.44 88888.00 2019-02-20 11:53:54.000 51 7868.45 988.90 53982.44 88888.00 2019-02-20 11:53:55.000 51 7868.47 988.93 53982.44 88888.00 2019-02-20 11:53:56.000 51 7868.49 988.98 53982.43 88888.00 2019-02-20 11:53:57.000 51 7868.51 989.01 53982.43 88888.00 2019-02-20 11:53:58.000 51 7868.53 989.04 53982.45 88888.00 2019-02-20 11:53:59.000 51 7868.56 989.08 53982.48 88888.00 2019-02-20 11:54:00.000 51 7868.59 989.11 53982.50 88888.00 2019-02-20 11:54:01.000 51 7868.62 989.13 53982.53 88888.00 2019-02-20 11:54:02.000 51 7868.64 989.15 53982.55 88888.00 2019-02-20 11:54:03.000 51 7868.65 989.17 53982.55 88888.00 2019-02-20 11:54:04.000 51 7868.65 989.20 53982.54 88888.00 2019-02-20 11:54:05.000 51 7868.66 989.22 53982.54 88888.00 2019-02-20 11:54:06.000 51 7868.68 989.23 53982.55 88888.00 2019-02-20 11:54:07.000 51 7868.70 989.24 53982.57 88888.00 2019-02-20 11:54:08.000 51 7868.73 989.26 53982.57 88888.00 2019-02-20 11:54:09.000 51 7868.76 989.27 53982.59 88888.00 2019-02-20 11:54:10.000 51 7868.76 989.29 53982.61 88888.00 2019-02-20 11:54:11.000 51 7868.78 989.31 53982.61 88888.00 2019-02-20 11:54:12.000 51 7868.80 989.33 53982.61 88888.00 2019-02-20 11:54:13.000 51 7868.81 989.33 53982.62 88888.00 2019-02-20 11:54:14.000 51 7868.84 989.34 53982.66 88888.00 2019-02-20 11:54:15.000 51 7868.88 989.36 53982.70 88888.00 2019-02-20 11:54:16.000 51 7868.92 989.39 53982.73 88888.00 2019-02-20 11:54:17.000 51 7868.94 989.40 53982.75 88888.00 2019-02-20 11:54:18.000 51 7868.97 989.40 53982.77 88888.00 2019-02-20 11:54:19.000 51 7869.00 989.43 53982.79 88888.00 2019-02-20 11:54:20.000 51 7869.02 989.47 53982.80 88888.00 2019-02-20 11:54:21.000 51 7869.03 989.50 53982.81 88888.00 2019-02-20 11:54:22.000 51 7869.05 989.51 53982.83 88888.00 2019-02-20 11:54:23.000 51 7869.09 989.52 53982.87 88888.00 2019-02-20 11:54:24.000 51 7869.11 989.53 53982.89 88888.00 2019-02-20 11:54:25.000 51 7869.10 989.53 53982.90 88888.00 2019-02-20 11:54:26.000 51 7869.11 989.53 53982.91 88888.00 2019-02-20 11:54:27.000 51 7869.13 989.53 53982.93 88888.00 2019-02-20 11:54:28.000 51 7869.17 989.54 53982.97 88888.00 2019-02-20 11:54:29.000 51 7869.19 989.55 53983.00 88888.00 2019-02-20 11:54:30.000 51 7869.21 989.52 53983.02 88888.00 2019-02-20 11:54:31.000 51 7869.23 989.51 53983.04 88888.00 2019-02-20 11:54:32.000 51 7869.25 989.53 53983.07 88888.00 2019-02-20 11:54:33.000 51 7869.27 989.55 53983.09 88888.00 2019-02-20 11:54:34.000 51 7869.29 989.58 53983.11 88888.00 2019-02-20 11:54:35.000 51 7869.31 989.60 53983.15 88888.00 2019-02-20 11:54:36.000 51 7869.33 989.61 53983.16 88888.00 2019-02-20 11:54:37.000 51 7869.34 989.62 53983.17 88888.00 2019-02-20 11:54:38.000 51 7869.34 989.65 53983.19 88888.00 2019-02-20 11:54:39.000 51 7869.34 989.66 53983.20 88888.00 2019-02-20 11:54:40.000 51 7869.34 989.66 53983.23 88888.00 2019-02-20 11:54:41.000 51 7869.35 989.67 53983.25 88888.00 2019-02-20 11:54:42.000 51 7869.37 989.67 53983.27 88888.00 2019-02-20 11:54:43.000 51 7869.37 989.65 53983.28 88888.00 2019-02-20 11:54:44.000 51 7869.37 989.62 53983.28 88888.00 2019-02-20 11:54:45.000 51 7869.37 989.59 53983.29 88888.00 2019-02-20 11:54:46.000 51 7869.37 989.58 53983.29 88888.00 2019-02-20 11:54:47.000 51 7869.36 989.58 53983.28 88888.00 2019-02-20 11:54:48.000 51 7869.34 989.57 53983.28 88888.00 2019-02-20 11:54:49.000 51 7869.33 989.56 53983.29 88888.00 2019-02-20 11:54:50.000 51 7869.32 989.55 53983.31 88888.00 2019-02-20 11:54:51.000 51 7869.31 989.53 53983.30 88888.00 2019-02-20 11:54:52.000 51 7869.29 989.51 53983.29 88888.00 2019-02-20 11:54:53.000 51 7869.27 989.49 53983.29 88888.00 2019-02-20 11:54:54.000 51 7869.23 989.48 53983.27 88888.00 2019-02-20 11:54:55.000 51 7869.18 989.47 53983.24 88888.00 2019-02-20 11:54:56.000 51 7869.14 989.46 53983.22 88888.00 2019-02-20 11:54:57.000 51 7869.11 989.46 53983.21 88888.00 2019-02-20 11:54:58.000 51 7869.09 989.46 53983.21 88888.00 2019-02-20 11:54:59.000 51 7869.07 989.46 53983.20 88888.00 2019-02-20 11:55:00.000 51 7869.04 989.44 53983.18 88888.00 2019-02-20 11:55:01.000 51 7868.99 989.41 53983.16 88888.00 2019-02-20 11:55:02.000 51 7868.97 989.38 53983.15 88888.00 2019-02-20 11:55:03.000 51 7868.94 989.36 53983.14 88888.00 2019-02-20 11:55:04.000 51 7868.89 989.34 53983.13 88888.00 2019-02-20 11:55:05.000 51 7868.86 989.33 53983.11 88888.00 2019-02-20 11:55:06.000 51 7868.84 989.32 53983.09 88888.00 2019-02-20 11:55:07.000 51 7868.83 989.30 53983.09 88888.00 2019-02-20 11:55:08.000 51 7868.81 989.28 53983.09 88888.00 2019-02-20 11:55:09.000 51 7868.77 989.25 53983.07 88888.00 2019-02-20 11:55:10.000 51 7868.72 989.22 53983.05 88888.00 2019-02-20 11:55:11.000 51 7868.68 989.19 53983.03 88888.00 2019-02-20 11:55:12.000 51 7868.65 989.18 53983.00 88888.00 2019-02-20 11:55:13.000 51 7868.64 989.16 53982.98 88888.00 2019-02-20 11:55:14.000 51 7868.61 989.13 53982.97 88888.00 2019-02-20 11:55:15.000 51 7868.57 989.11 53982.96 88888.00 2019-02-20 11:55:16.000 51 7868.54 989.09 53982.95 88888.00 2019-02-20 11:55:17.000 51 7868.51 989.07 53982.94 88888.00 2019-02-20 11:55:18.000 51 7868.48 989.05 53982.92 88888.00 2019-02-20 11:55:19.000 51 7868.44 989.02 53982.91 88888.00 2019-02-20 11:55:20.000 51 7868.40 988.99 53982.88 88888.00 2019-02-20 11:55:21.000 51 7868.38 988.97 53982.86 88888.00 2019-02-20 11:55:22.000 51 7868.36 988.93 53982.86 88888.00 2019-02-20 11:55:23.000 51 7868.32 988.90 53982.85 88888.00 2019-02-20 11:55:24.000 51 7868.29 988.86 53982.82 88888.00 2019-02-20 11:55:25.000 51 7868.29 988.84 53982.81 88888.00 2019-02-20 11:55:26.000 51 7868.27 988.82 53982.80 88888.00 2019-02-20 11:55:27.000 51 7868.23 988.79 53982.77 88888.00 2019-02-20 11:55:28.000 51 7868.19 988.76 53982.75 88888.00 2019-02-20 11:55:29.000 51 7868.15 988.73 53982.75 88888.00 2019-02-20 11:55:30.000 51 7868.13 988.70 53982.76 88888.00 2019-02-20 11:55:31.000 51 7868.12 988.68 53982.75 88888.00 2019-02-20 11:55:32.000 51 7868.10 988.66 53982.72 88888.00 2019-02-20 11:55:33.000 51 7868.06 988.62 53982.69 88888.00 2019-02-20 11:55:34.000 51 7868.03 988.60 53982.66 88888.00 2019-02-20 11:55:35.000 51 7868.00 988.58 53982.64 88888.00 2019-02-20 11:55:36.000 51 7867.97 988.55 53982.62 88888.00 2019-02-20 11:55:37.000 51 7867.94 988.52 53982.60 88888.00 2019-02-20 11:55:38.000 51 7867.93 988.51 53982.60 88888.00 2019-02-20 11:55:39.000 51 7867.92 988.49 53982.60 88888.00 2019-02-20 11:55:40.000 51 7867.89 988.47 53982.58 88888.00 2019-02-20 11:55:41.000 51 7867.85 988.48 53982.55 88888.00 2019-02-20 11:55:42.000 51 7867.81 988.50 53982.53 88888.00 2019-02-20 11:55:43.000 51 7867.77 988.50 53982.52 88888.00 2019-02-20 11:55:44.000 51 7867.75 988.48 53982.53 88888.00 2019-02-20 11:55:45.000 51 7867.76 988.46 53982.53 88888.00 2019-02-20 11:55:46.000 51 7867.76 988.45 53982.52 88888.00 2019-02-20 11:55:47.000 51 7867.77 988.44 53982.51 88888.00 2019-02-20 11:55:48.000 51 7867.77 988.42 53982.52 88888.00 2019-02-20 11:55:49.000 51 7867.78 988.41 53982.51 88888.00 2019-02-20 11:55:50.000 51 7867.78 988.41 53982.50 88888.00 2019-02-20 11:55:51.000 51 7867.78 988.42 53982.49 88888.00 2019-02-20 11:55:52.000 51 7867.80 988.41 53982.48 88888.00 2019-02-20 11:55:53.000 51 7867.81 988.38 53982.49 88888.00 2019-02-20 11:55:54.000 51 7867.79 988.38 53982.49 88888.00 2019-02-20 11:55:55.000 51 7867.79 988.38 53982.50 88888.00 2019-02-20 11:55:56.000 51 7867.80 988.37 53982.52 88888.00 2019-02-20 11:55:57.000 51 7867.80 988.35 53982.53 88888.00 2019-02-20 11:55:58.000 51 7867.79 988.33 53982.50 88888.00 2019-02-20 11:55:59.000 51 7867.81 988.33 53982.48 88888.00 2019-02-20 11:56:00.000 51 7867.82 988.32 53982.48 88888.00 2019-02-20 11:56:01.000 51 7867.84 988.31 53982.48 88888.00 2019-02-20 11:56:02.000 51 7867.86 988.31 53982.50 88888.00 2019-02-20 11:56:03.000 51 7867.88 988.31 53982.51 88888.00 2019-02-20 11:56:04.000 51 7867.90 988.31 53982.50 88888.00 2019-02-20 11:56:05.000 51 7867.92 988.32 53982.52 88888.00 2019-02-20 11:56:06.000 51 7867.95 988.33 53982.52 88888.00 2019-02-20 11:56:07.000 51 7867.98 988.34 53982.54 88888.00 2019-02-20 11:56:08.000 51 7868.01 988.34 53982.54 88888.00 2019-02-20 11:56:09.000 51 7868.03 988.34 53982.54 88888.00 2019-02-20 11:56:10.000 51 7868.04 988.34 53982.54 88888.00 2019-02-20 11:56:11.000 51 7868.05 988.33 53982.54 88888.00 2019-02-20 11:56:12.000 51 7868.07 988.31 53982.54 88888.00 2019-02-20 11:56:13.000 51 7868.09 988.30 53982.55 88888.00 2019-02-20 11:56:14.000 51 7868.12 988.31 53982.57 88888.00 2019-02-20 11:56:15.000 51 7868.13 988.32 53982.56 88888.00 2019-02-20 11:56:16.000 51 7868.14 988.31 53982.55 88888.00 2019-02-20 11:56:17.000 51 7868.17 988.29 53982.59 88888.00 2019-02-20 11:56:18.000 51 7868.21 988.28 53982.62 88888.00 2019-02-20 11:56:19.000 51 7868.24 988.27 53982.62 88888.00 2019-02-20 11:56:20.000 51 7868.25 988.25 53982.64 88888.00 2019-02-20 11:56:21.000 51 7868.27 988.23 53982.65 88888.00 2019-02-20 11:56:22.000 51 7868.29 988.19 53982.66 88888.00 2019-02-20 11:56:23.000 51 7868.31 988.16 53982.66 88888.00 2019-02-20 11:56:24.000 51 7868.32 988.13 53982.66 88888.00 2019-02-20 11:56:25.000 51 7868.34 988.11 53982.66 88888.00 2019-02-20 11:56:26.000 51 7868.35 988.07 53982.68 88888.00 2019-02-20 11:56:27.000 51 7868.39 988.04 53982.70 88888.00 2019-02-20 11:56:28.000 51 7868.43 988.01 53982.72 88888.00 2019-02-20 11:56:29.000 51 7868.45 988.00 53982.72 88888.00 2019-02-20 11:56:30.000 51 7868.48 987.98 53982.72 88888.00 2019-02-20 11:56:31.000 51 7868.49 987.96 53982.73 88888.00 2019-02-20 11:56:32.000 51 7868.49 987.95 53982.73 88888.00 2019-02-20 11:56:33.000 51 7868.52 987.93 53982.75 88888.00 2019-02-20 11:56:34.000 51 7868.55 987.92 53982.77 88888.00 2019-02-20 11:56:35.000 51 7868.58 987.93 53982.78 88888.00 2019-02-20 11:56:36.000 51 7868.60 987.93 53982.77 88888.00 2019-02-20 11:56:37.000 51 7868.62 987.92 53982.78 88888.00 2019-02-20 11:56:38.000 51 7868.63 987.89 53982.79 88888.00 2019-02-20 11:56:39.000 51 7868.65 987.87 53982.79 88888.00 2019-02-20 11:56:40.000 51 7868.67 987.87 53982.77 88888.00 2019-02-20 11:56:41.000 51 7868.69 987.87 53982.77 88888.00 2019-02-20 11:56:42.000 51 7868.71 987.86 53982.78 88888.00 2019-02-20 11:56:43.000 51 7868.72 987.85 53982.80 88888.00 2019-02-20 11:56:44.000 51 7868.74 987.82 53982.80 88888.00 2019-02-20 11:56:45.000 51 7868.76 987.80 53982.80 88888.00 2019-02-20 11:56:46.000 51 7868.78 987.79 53982.80 88888.00 2019-02-20 11:56:47.000 51 7868.80 987.77 53982.81 88888.00 2019-02-20 11:56:48.000 51 7868.82 987.74 53982.83 88888.00 2019-02-20 11:56:49.000 51 7868.84 987.70 53982.83 88888.00 2019-02-20 11:56:50.000 51 7868.86 987.68 53982.83 88888.00 2019-02-20 11:56:51.000 51 7868.87 987.68 53982.84 88888.00 2019-02-20 11:56:52.000 51 7868.88 987.67 53982.84 88888.00 2019-02-20 11:56:53.000 51 7868.90 987.64 53982.84 88888.00 2019-02-20 11:56:54.000 51 7868.91 987.62 53982.84 88888.00 2019-02-20 11:56:55.000 51 7868.93 987.60 53982.84 88888.00 2019-02-20 11:56:56.000 51 7868.94 987.60 53982.83 88888.00 2019-02-20 11:56:57.000 51 7868.95 987.61 53982.83 88888.00 2019-02-20 11:56:58.000 51 7868.97 987.60 53982.86 88888.00 2019-02-20 11:56:59.000 51 7869.00 987.59 53982.89 88888.00 2019-02-20 11:57:00.000 51 7869.00 987.57 53982.89 88888.00 2019-02-20 11:57:01.000 51 7868.99 987.55 53982.87 88888.00 2019-02-20 11:57:02.000 51 7868.98 987.53 53982.84 88888.00 2019-02-20 11:57:03.000 51 7868.97 987.50 53982.81 88888.00 2019-02-20 11:57:04.000 51 7868.96 987.48 53982.79 88888.00 2019-02-20 11:57:05.000 51 7868.95 987.46 53982.77 88888.00 2019-02-20 11:57:06.000 51 7868.93 987.43 53982.76 88888.00 2019-02-20 11:57:07.000 51 7868.92 987.39 53982.77 88888.00 2019-02-20 11:57:08.000 51 7868.90 987.36 53982.77 88888.00 2019-02-20 11:57:09.000 51 7868.89 987.34 53982.74 88888.00 2019-02-20 11:57:10.000 51 7868.87 987.32 53982.71 88888.00 2019-02-20 11:57:11.000 51 7868.86 987.30 53982.69 88888.00 2019-02-20 11:57:12.000 51 7868.86 987.28 53982.67 88888.00 2019-02-20 11:57:13.000 51 7868.85 987.25 53982.65 88888.00 2019-02-20 11:57:14.000 51 7868.84 987.23 53982.63 88888.00 2019-02-20 11:57:15.000 51 7868.82 987.21 53982.62 88888.00 2019-02-20 11:57:16.000 51 7868.80 987.19 53982.61 88888.00 2019-02-20 11:57:17.000 51 7868.77 987.17 53982.58 88888.00 2019-02-20 11:57:18.000 51 7868.74 987.15 53982.55 88888.00 2019-02-20 11:57:19.000 51 7868.72 987.13 53982.52 88888.00 2019-02-20 11:57:20.000 51 7868.70 987.12 53982.48 88888.00 2019-02-20 11:57:21.000 51 7868.66 987.10 53982.43 88888.00 2019-02-20 11:57:22.000 51 7868.61 987.06 53982.38 88888.00 2019-02-20 11:57:23.000 51 7868.57 987.04 53982.36 88888.00 2019-02-20 11:57:24.000 51 7868.55 987.02 53982.35 88888.00 2019-02-20 11:57:25.000 51 7868.53 987.01 53982.32 88888.00 2019-02-20 11:57:26.000 51 7868.51 986.99 53982.28 88888.00 2019-02-20 11:57:27.000 51 7868.48 986.98 53982.26 88888.00 2019-02-20 11:57:28.000 51 7868.45 986.96 53982.24 88888.00 2019-02-20 11:57:29.000 51 7868.42 986.93 53982.21 88888.00 2019-02-20 11:57:30.000 51 7868.40 986.92 53982.18 88888.00 2019-02-20 11:57:31.000 51 7868.38 986.91 53982.16 88888.00 2019-02-20 11:57:32.000 51 7868.37 986.91 53982.15 88888.00 2019-02-20 11:57:33.000 51 7868.37 986.92 53982.14 88888.00 2019-02-20 11:57:34.000 51 7868.36 986.93 53982.11 88888.00 2019-02-20 11:57:35.000 51 7868.34 986.93 53982.09 88888.00 2019-02-20 11:57:36.000 51 7868.32 986.93 53982.06 88888.00 2019-02-20 11:57:37.000 51 7868.32 986.94 53982.03 88888.00 2019-02-20 11:57:38.000 51 7868.32 986.94 53982.01 88888.00 2019-02-20 11:57:39.000 51 7868.31 986.94 53981.98 88888.00 2019-02-20 11:57:40.000 51 7868.29 986.95 53981.96 88888.00 2019-02-20 11:57:41.000 51 7868.28 986.96 53981.95 88888.00 2019-02-20 11:57:42.000 51 7868.26 986.96 53981.93 88888.00 2019-02-20 11:57:43.000 51 7868.25 986.96 53981.89 88888.00 2019-02-20 11:57:44.000 51 7868.22 986.96 53981.86 88888.00 2019-02-20 11:57:45.000 51 7868.18 986.96 53981.84 88888.00 2019-02-20 11:57:46.000 51 7868.16 986.94 53981.82 88888.00 2019-02-20 11:57:47.000 51 7868.14 986.94 53981.80 88888.00 2019-02-20 11:57:48.000 51 7868.12 986.94 53981.79 88888.00 2019-02-20 11:57:49.000 51 7868.11 986.94 53981.78 88888.00 2019-02-20 11:57:50.000 51 7868.08 986.94 53981.76 88888.00 2019-02-20 11:57:51.000 51 7868.05 986.91 53981.74 88888.00 2019-02-20 11:57:52.000 51 7868.03 986.87 53981.73 88888.00 2019-02-20 11:57:53.000 51 7868.02 986.86 53981.73 88888.00 2019-02-20 11:57:54.000 51 7868.00 986.87 53981.71 88888.00 2019-02-20 11:57:55.000 51 7867.98 986.88 53981.68 88888.00 2019-02-20 11:57:56.000 51 7867.96 986.88 53981.68 88888.00 2019-02-20 11:57:57.000 51 7867.95 986.86 53981.68 88888.00 2019-02-20 11:57:58.000 51 7867.94 986.85 53981.68 88888.00 2019-02-20 11:57:59.000 51 7867.93 986.87 53981.66 88888.00 2019-02-20 11:58:00.000 51 7867.92 986.89 53981.64 88888.00 2019-02-20 11:58:01.000 51 7867.90 986.88 53981.64 88888.00 2019-02-20 11:58:02.000 51 7867.89 986.87 53981.65 88888.00 2019-02-20 11:58:03.000 51 7867.91 986.87 53981.66 88888.00 2019-02-20 11:58:04.000 51 7867.90 986.87 53981.66 88888.00 2019-02-20 11:58:05.000 51 7867.87 986.88 53981.64 88888.00 2019-02-20 11:58:06.000 51 7867.86 986.88 53981.64 88888.00 2019-02-20 11:58:07.000 51 7867.86 986.88 53981.63 88888.00 2019-02-20 11:58:08.000 51 7867.86 986.89 53981.62 88888.00 2019-02-20 11:58:09.000 51 7867.85 986.90 53981.62 88888.00 2019-02-20 11:58:10.000 51 7867.84 986.90 53981.62 88888.00 2019-02-20 11:58:11.000 51 7867.85 986.90 53981.62 88888.00 2019-02-20 11:58:12.000 51 7867.85 986.91 53981.64 88888.00 2019-02-20 11:58:13.000 51 7867.84 986.90 53981.65 88888.00 2019-02-20 11:58:14.000 51 7867.83 986.87 53981.64 88888.00 2019-02-20 11:58:15.000 51 7867.82 986.86 53981.64 88888.00 2019-02-20 11:58:16.000 51 7867.82 986.86 53981.64 88888.00 2019-02-20 11:58:17.000 51 7867.84 986.86 53981.65 88888.00 2019-02-20 11:58:18.000 51 7867.85 986.85 53981.68 88888.00 2019-02-20 11:58:19.000 51 7867.87 986.83 53981.70 88888.00 2019-02-20 11:58:20.000 51 7867.88 986.81 53981.71 88888.00 2019-02-20 11:58:21.000 51 7867.88 986.81 53981.72 88888.00 2019-02-20 11:58:22.000 51 7867.87 986.81 53981.71 88888.00 2019-02-20 11:58:23.000 51 7867.87 986.79 53981.71 88888.00 2019-02-20 11:58:24.000 51 7867.88 986.77 53981.70 88888.00 2019-02-20 11:58:25.000 51 7867.87 986.77 53981.69 88888.00 2019-02-20 11:58:26.000 51 7867.85 986.76 53981.68 88888.00 2019-02-20 11:58:27.000 51 7867.83 986.73 53981.69 88888.00 2019-02-20 11:58:28.000 51 7867.84 986.70 53981.71 88888.00 2019-02-20 11:58:29.000 51 7867.86 986.70 53981.72 88888.00 2019-02-20 11:58:30.000 51 7867.86 986.70 53981.72 88888.00 2019-02-20 11:58:31.000 51 7867.85 986.70 53981.71 88888.00 2019-02-20 11:58:32.000 51 7867.83 986.71 53981.71 88888.00 2019-02-20 11:58:33.000 51 7867.81 986.71 53981.69 88888.00 2019-02-20 11:58:34.000 51 7867.81 986.72 53981.68 88888.00 2019-02-20 11:58:35.000 51 7867.82 986.74 53981.68 88888.00 2019-02-20 11:58:36.000 51 7867.82 986.75 53981.69 88888.00 2019-02-20 11:58:37.000 51 7867.83 986.76 53981.72 88888.00 2019-02-20 11:58:38.000 51 7867.84 986.76 53981.75 88888.00 2019-02-20 11:58:39.000 51 7867.85 986.76 53981.75 88888.00 2019-02-20 11:58:40.000 51 7867.86 986.79 53981.75 88888.00 2019-02-20 11:58:41.000 51 7867.89 986.81 53981.75 88888.00 2019-02-20 11:58:42.000 51 7867.89 986.83 53981.76 88888.00 2019-02-20 11:58:43.000 51 7867.90 986.84 53981.77 88888.00 2019-02-20 11:58:44.000 51 7867.91 986.84 53981.79 88888.00 2019-02-20 11:58:45.000 51 7867.92 986.86 53981.82 88888.00 2019-02-20 11:58:46.000 51 7867.95 986.90 53981.84 88888.00 2019-02-20 11:58:47.000 51 7867.98 986.94 53981.85 88888.00 2019-02-20 11:58:48.000 51 7867.99 986.97 53981.86 88888.00 2019-02-20 11:58:49.000 51 7868.00 986.98 53981.86 88888.00 2019-02-20 11:58:50.000 51 7868.01 987.00 53981.85 88888.00 2019-02-20 11:58:51.000 51 7868.01 987.03 53981.85 88888.00 2019-02-20 11:58:52.000 51 7868.02 987.06 53981.86 88888.00 2019-02-20 11:58:53.000 51 7868.03 987.09 53981.86 88888.00 2019-02-20 11:58:54.000 51 7868.04 987.11 53981.86 88888.00 2019-02-20 11:58:55.000 51 7868.05 987.14 53981.87 88888.00 2019-02-20 11:58:56.000 51 7868.04 987.15 53981.88 88888.00 2019-02-20 11:58:57.000 51 7868.03 987.17 53981.88 88888.00 2019-02-20 11:58:58.000 51 7868.02 987.19 53981.86 88888.00 2019-02-20 11:58:59.000 51 7868.00 987.21 53981.86 88888.00 2019-02-20 11:59:00.000 51 7867.99 987.22 53981.86 88888.00 2019-02-20 11:59:01.000 51 7867.97 987.23 53981.86 88888.00 2019-02-20 11:59:02.000 51 7867.95 987.22 53981.85 88888.00 2019-02-20 11:59:03.000 51 7867.94 987.22 53981.83 88888.00 2019-02-20 11:59:04.000 51 7867.93 987.24 53981.82 88888.00 2019-02-20 11:59:05.000 51 7867.93 987.24 53981.82 88888.00 2019-02-20 11:59:06.000 51 7867.92 987.25 53981.82 88888.00 2019-02-20 11:59:07.000 51 7867.90 987.28 53981.81 88888.00 2019-02-20 11:59:08.000 51 7867.89 987.31 53981.80 88888.00 2019-02-20 11:59:09.000 51 7867.90 987.33 53981.80 88888.00 2019-02-20 11:59:10.000 51 7867.89 987.36 53981.79 88888.00 2019-02-20 11:59:11.000 51 7867.88 987.39 53981.78 88888.00 2019-02-20 11:59:12.000 51 7867.86 987.42 53981.79 88888.00 2019-02-20 11:59:13.000 51 7867.86 987.46 53981.79 88888.00 2019-02-20 11:59:14.000 51 7867.87 987.49 53981.79 88888.00 2019-02-20 11:59:15.000 51 7867.87 987.53 53981.78 88888.00 2019-02-20 11:59:16.000 51 7867.87 987.58 53981.78 88888.00 2019-02-20 11:59:17.000 51 7867.88 987.63 53981.78 88888.00 2019-02-20 11:59:18.000 51 7867.87 987.66 53981.79 88888.00 2019-02-20 11:59:19.000 51 7867.87 987.69 53981.79 88888.00 2019-02-20 11:59:20.000 51 7867.87 987.71 53981.80 88888.00 2019-02-20 11:59:21.000 51 7867.85 987.74 53981.80 88888.00 2019-02-20 11:59:22.000 51 7867.85 987.79 53981.80 88888.00 2019-02-20 11:59:23.000 51 7867.85 987.85 53981.79 88888.00 2019-02-20 11:59:24.000 51 7867.84 987.88 53981.77 88888.00 2019-02-20 11:59:25.000 51 7867.82 987.91 53981.76 88888.00 2019-02-20 11:59:26.000 51 7867.81 987.94 53981.74 88888.00 2019-02-20 11:59:27.000 51 7867.78 987.96 53981.71 88888.00 2019-02-20 11:59:28.000 51 7867.75 987.99 53981.70 88888.00 2019-02-20 11:59:29.000 51 7867.74 988.03 53981.69 88888.00 2019-02-20 11:59:30.000 51 7867.73 988.06 53981.68 88888.00 2019-02-20 11:59:31.000 51 7867.71 988.07 53981.67 88888.00 2019-02-20 11:59:32.000 51 7867.70 988.10 53981.65 88888.00 2019-02-20 11:59:33.000 51 7867.68 988.13 53981.65 88888.00 2019-02-20 11:59:34.000 51 7867.66 988.16 53981.67 88888.00 2019-02-20 11:59:35.000 51 7867.66 988.19 53981.66 88888.00 2019-02-20 11:59:36.000 51 7867.66 988.23 53981.64 88888.00 2019-02-20 11:59:37.000 51 7867.65 988.26 53981.61 88888.00 2019-02-20 11:59:38.000 51 7867.63 988.29 53981.59 88888.00 2019-02-20 11:59:39.000 51 7867.61 988.31 53981.58 88888.00 2019-02-20 11:59:40.000 51 7867.59 988.31 53981.59 88888.00 2019-02-20 11:59:41.000 51 7867.59 988.31 53981.59 88888.00 2019-02-20 11:59:42.000 51 7867.56 988.30 53981.59 88888.00 2019-02-20 11:59:43.000 51 7867.54 988.31 53981.59 88888.00 2019-02-20 11:59:44.000 51 7867.54 988.33 53981.59 88888.00 2019-02-20 11:59:45.000 51 7867.55 988.35 53981.58 88888.00 2019-02-20 11:59:46.000 51 7867.54 988.36 53981.57 88888.00 2019-02-20 11:59:47.000 51 7867.54 988.36 53981.57 88888.00 2019-02-20 11:59:48.000 51 7867.54 988.35 53981.58 88888.00 2019-02-20 11:59:49.000 51 7867.54 988.35 53981.58 88888.00 2019-02-20 11:59:50.000 51 7867.51 988.36 53981.58 88888.00 2019-02-20 11:59:51.000 51 7867.49 988.38 53981.59 88888.00 2019-02-20 11:59:52.000 51 7867.48 988.39 53981.61 88888.00 2019-02-20 11:59:53.000 51 7867.48 988.38 53981.61 88888.00 2019-02-20 11:59:54.000 51 7867.47 988.40 53981.58 88888.00 2019-02-20 11:59:55.000 51 7867.47 988.43 53981.55 88888.00 2019-02-20 11:59:56.000 51 7867.46 988.45 53981.54 88888.00 2019-02-20 11:59:57.000 51 7867.46 988.46 53981.56 88888.00 2019-02-20 11:59:58.000 51 7867.47 988.47 53981.58 88888.00 2019-02-20 11:59:59.000 51 7867.47 988.47 53981.59 88888.00 2019-02-20 12:00:00.000 51 7867.46 988.47 53981.59 88888.00 2019-02-20 12:00:01.000 51 7867.46 988.47 53981.60 88888.00 2019-02-20 12:00:02.000 51 7867.44 988.48 53981.61 88888.00 2019-02-20 12:00:03.000 51 7867.43 988.48 53981.61 88888.00 2019-02-20 12:00:04.000 51 7867.45 988.49 53981.60 88888.00 2019-02-20 12:00:05.000 51 7867.46 988.50 53981.59 88888.00 2019-02-20 12:00:06.000 51 7867.44 988.50 53981.57 88888.00 2019-02-20 12:00:07.000 51 7867.42 988.50 53981.58 88888.00 2019-02-20 12:00:08.000 51 7867.41 988.50 53981.57 88888.00 2019-02-20 12:00:09.000 51 7867.40 988.51 53981.56 88888.00 2019-02-20 12:00:10.000 51 7867.37 988.53 53981.55 88888.00 2019-02-20 12:00:11.000 51 7867.34 988.53 53981.54 88888.00 2019-02-20 12:00:12.000 51 7867.33 988.54 53981.54 88888.00 2019-02-20 12:00:13.000 51 7867.33 988.55 53981.53 88888.00 2019-02-20 12:00:14.000 51 7867.33 988.57 53981.53 88888.00 2019-02-20 12:00:15.000 51 7867.32 988.59 53981.54 88888.00 2019-02-20 12:00:16.000 51 7867.31 988.59 53981.54 88888.00 2019-02-20 12:00:17.000 51 7867.32 988.60 53981.54 88888.00 2019-02-20 12:00:18.000 51 7867.31 988.61 53981.54 88888.00 2019-02-20 12:00:19.000 51 7867.31 988.62 53981.54 88888.00 2019-02-20 12:00:20.000 51 7867.31 988.63 53981.54 88888.00 2019-02-20 12:00:21.000 51 7867.31 988.64 53981.54 88888.00 2019-02-20 12:00:22.000 51 7867.29 988.63 53981.55 88888.00 2019-02-20 12:00:23.000 51 7867.29 988.64 53981.55 88888.00 2019-02-20 12:00:24.000 51 7867.29 988.65 53981.53 88888.00 2019-02-20 12:00:25.000 51 7867.29 988.66 53981.53 88888.00 2019-02-20 12:00:26.000 51 7867.27 988.66 53981.54 88888.00 2019-02-20 12:00:27.000 51 7867.26 988.67 53981.53 88888.00 2019-02-20 12:00:28.000 51 7867.24 988.67 53981.51 88888.00 2019-02-20 12:00:29.000 51 7867.23 988.69 53981.50 88888.00 2019-02-20 12:00:30.000 51 7867.22 988.71 53981.49 88888.00 2019-02-20 12:00:31.000 51 7867.21 988.72 53981.47 88888.00 2019-02-20 12:00:32.000 51 7867.19 988.71 53981.47 88888.00 2019-02-20 12:00:33.000 51 7867.19 988.72 53981.47 88888.00 2019-02-20 12:00:34.000 51 7867.18 988.73 53981.46 88888.00 2019-02-20 12:00:35.000 51 7867.18 988.73 53981.45 88888.00 2019-02-20 12:00:36.000 51 7867.17 988.73 53981.46 88888.00 2019-02-20 12:00:37.000 51 7867.15 988.74 53981.46 88888.00 2019-02-20 12:00:38.000 51 7867.13 988.74 53981.45 88888.00 2019-02-20 12:00:39.000 51 7867.11 988.74 53981.44 88888.00 2019-02-20 12:00:40.000 51 7867.11 988.75 53981.44 88888.00 2019-02-20 12:00:41.000 51 7867.11 988.77 53981.45 88888.00 2019-02-20 12:00:42.000 51 7867.11 988.79 53981.46 88888.00 2019-02-20 12:00:43.000 51 7867.11 988.80 53981.45 88888.00 2019-02-20 12:00:44.000 51 7867.12 988.78 53981.46 88888.00 2019-02-20 12:00:45.000 51 7867.12 988.78 53981.48 88888.00 2019-02-20 12:00:46.000 51 7867.12 988.80 53981.47 88888.00 2019-02-20 12:00:47.000 51 7867.11 988.82 53981.47 88888.00 2019-02-20 12:00:48.000 51 7867.11 988.81 53981.47 88888.00 2019-02-20 12:00:49.000 51 7867.12 988.82 53981.48 88888.00 2019-02-20 12:00:50.000 51 7867.12 988.83 53981.50 88888.00 2019-02-20 12:00:51.000 51 7867.13 988.84 53981.51 88888.00 2019-02-20 12:00:52.000 51 7867.16 988.85 53981.53 88888.00 2019-02-20 12:00:53.000 51 7867.18 988.86 53981.54 88888.00 2019-02-20 12:00:54.000 51 7867.17 988.87 53981.54 88888.00 2019-02-20 12:00:55.000 51 7867.17 988.88 53981.55 88888.00 2019-02-20 12:00:56.000 51 7867.17 988.89 53981.56 88888.00 2019-02-20 12:00:57.000 51 7867.18 988.91 53981.57 88888.00 2019-02-20 12:00:58.000 51 7867.20 988.92 53981.59 88888.00 2019-02-20 12:00:59.000 51 7867.21 988.91 53981.58 88888.00 2019-02-20 12:01:00.000 51 7867.22 988.89 53981.55 88888.00 2019-02-20 12:01:01.000 51 7867.24 988.89 53981.55 88888.00 2019-02-20 12:01:02.000 51 7867.26 988.93 53981.55 88888.00 2019-02-20 12:01:03.000 51 7867.26 988.96 53981.55 88888.00 2019-02-20 12:01:04.000 51 7867.26 988.97 53981.56 88888.00 2019-02-20 12:01:05.000 51 7867.26 988.99 53981.57 88888.00 2019-02-20 12:01:06.000 51 7867.26 989.02 53981.57 88888.00 2019-02-20 12:01:07.000 51 7867.24 989.03 53981.56 88888.00 2019-02-20 12:01:08.000 51 7867.23 989.04 53981.55 88888.00 2019-02-20 12:01:09.000 51 7867.22 989.05 53981.56 88888.00 2019-02-20 12:01:10.000 51 7867.23 989.06 53981.57 88888.00 2019-02-20 12:01:11.000 51 7867.24 989.08 53981.58 88888.00 2019-02-20 12:01:12.000 51 7867.25 989.10 53981.59 88888.00 2019-02-20 12:01:13.000 51 7867.25 989.11 53981.59 88888.00 2019-02-20 12:01:14.000 51 7867.25 989.11 53981.59 88888.00 2019-02-20 12:01:15.000 51 7867.25 989.11 53981.59 88888.00 2019-02-20 12:01:16.000 51 7867.24 989.11 53981.59 88888.00 2019-02-20 12:01:17.000 51 7867.23 989.11 53981.59 88888.00 2019-02-20 12:01:18.000 51 7867.24 989.11 53981.60 88888.00 2019-02-20 12:01:19.000 51 7867.27 989.11 53981.63 88888.00 2019-02-20 12:01:20.000 51 7867.30 989.10 53981.66 88888.00 2019-02-20 12:01:21.000 51 7867.32 989.08 53981.68 88888.00 2019-02-20 12:01:22.000 51 7867.33 989.05 53981.68 88888.00 2019-02-20 12:01:23.000 51 7867.32 989.03 53981.68 88888.00 2019-02-20 12:01:24.000 51 7867.29 989.00 53981.67 88888.00 2019-02-20 12:01:25.000 51 7867.29 988.97 53981.68 88888.00 2019-02-20 12:01:26.000 51 7867.32 988.93 53981.72 88888.00 2019-02-20 12:01:27.000 51 7867.36 988.90 53981.75 88888.00 2019-02-20 12:01:28.000 51 7867.37 988.88 53981.79 88888.00 2019-02-20 12:01:29.000 51 7867.39 988.85 53981.79 88888.00 2019-02-20 12:01:30.000 51 7867.41 988.82 53981.79 88888.00 2019-02-20 12:01:31.000 51 7867.40 988.79 53981.81 88888.00 2019-02-20 12:01:32.000 51 7867.40 988.74 53981.81 88888.00 2019-02-20 12:01:33.000 51 7867.41 988.69 53981.81 88888.00 2019-02-20 12:01:34.000 51 7867.43 988.66 53981.83 88888.00 2019-02-20 12:01:35.000 51 7867.45 988.63 53981.86 88888.00 2019-02-20 12:01:36.000 51 7867.45 988.60 53981.86 88888.00 2019-02-20 12:01:37.000 51 7867.46 988.60 53981.86 88888.00 2019-02-20 12:01:38.000 51 7867.48 988.58 53981.87 88888.00 2019-02-20 12:01:39.000 51 7867.50 988.54 53981.89 88888.00 2019-02-20 12:01:40.000 51 7867.53 988.50 53981.90 88888.00 2019-02-20 12:01:41.000 51 7867.56 988.46 53981.91 88888.00 2019-02-20 12:01:42.000 51 7867.57 988.43 53981.91 88888.00 2019-02-20 12:01:43.000 51 7867.57 988.38 53981.91 88888.00 2019-02-20 12:01:44.000 51 7867.58 988.34 53981.91 88888.00 2019-02-20 12:01:45.000 51 7867.59 988.31 53981.93 88888.00 2019-02-20 12:01:46.000 51 7867.60 988.29 53981.93 88888.00 2019-02-20 12:01:47.000 51 7867.63 988.28 53981.95 88888.00 2019-02-20 12:01:48.000 51 7867.65 988.25 53981.99 88888.00 2019-02-20 12:01:49.000 51 7867.66 988.22 53981.98 88888.00 2019-02-20 12:01:50.000 51 7867.66 988.18 53981.98 88888.00 2019-02-20 12:01:51.000 51 7867.68 988.15 53981.97 88888.00 2019-02-20 12:01:52.000 51 7867.70 988.12 53981.98 88888.00 2019-02-20 12:01:53.000 51 7867.71 988.10 53982.00 88888.00 2019-02-20 12:01:54.000 51 7867.70 988.08 53982.01 88888.00 2019-02-20 12:01:55.000 51 7867.70 988.05 53982.01 88888.00 2019-02-20 12:01:56.000 51 7867.70 988.01 53982.00 88888.00 2019-02-20 12:01:57.000 51 7867.71 988.00 53982.00 88888.00 2019-02-20 12:01:58.000 51 7867.73 987.99 53982.00 88888.00 2019-02-20 12:01:59.000 51 7867.74 987.98 53982.00 88888.00 2019-02-20 12:02:00.000 51 7867.73 987.97 53982.00 88888.00 2019-02-20 12:02:01.000 51 7867.74 987.97 53981.99 88888.00 2019-02-20 12:02:02.000 51 7867.76 987.97 53981.98 88888.00 2019-02-20 12:02:03.000 51 7867.77 987.96 53981.98 88888.00 2019-02-20 12:02:04.000 51 7867.75 987.95 53981.98 88888.00 2019-02-20 12:02:05.000 51 7867.75 987.96 53981.96 88888.00 2019-02-20 12:02:06.000 51 7867.75 987.98 53981.95 88888.00 2019-02-20 12:02:07.000 51 7867.76 987.98 53981.95 88888.00 2019-02-20 12:02:08.000 51 7867.75 987.97 53981.95 88888.00 2019-02-20 12:02:09.000 51 7867.75 987.96 53981.95 88888.00 2019-02-20 12:02:10.000 51 7867.75 987.96 53981.95 88888.00 2019-02-20 12:02:11.000 51 7867.75 987.96 53981.94 88888.00 2019-02-20 12:02:12.000 51 7867.74 987.95 53981.92 88888.00 2019-02-20 12:02:13.000 51 7867.73 987.95 53981.90 88888.00 2019-02-20 12:02:14.000 51 7867.72 987.96 53981.89 88888.00 2019-02-20 12:02:15.000 51 7867.72 987.97 53981.89 88888.00 2019-02-20 12:02:16.000 51 7867.71 987.96 53981.88 88888.00 2019-02-20 12:02:17.000 51 7867.70 987.96 53981.86 88888.00 2019-02-20 12:02:18.000 51 7867.69 987.97 53981.85 88888.00 2019-02-20 12:02:19.000 51 7867.69 987.96 53981.84 88888.00 2019-02-20 12:02:20.000 51 7867.68 987.93 53981.85 88888.00 2019-02-20 12:02:21.000 51 7867.67 987.91 53981.84 88888.00 2019-02-20 12:02:22.000 51 7867.65 987.90 53981.82 88888.00 2019-02-20 12:02:23.000 51 7867.65 987.89 53981.81 88888.00 2019-02-20 12:02:24.000 51 7867.67 987.89 53981.82 88888.00 2019-02-20 12:02:25.000 51 7867.66 987.88 53981.83 88888.00 2019-02-20 12:02:26.000 51 7867.66 987.86 53981.84 88888.00 2019-02-20 12:02:27.000 51 7867.66 987.87 53981.82 88888.00 2019-02-20 12:02:28.000 51 7867.65 987.87 53981.82 88888.00 2019-02-20 12:02:29.000 51 7867.66 987.87 53981.83 88888.00 2019-02-20 12:02:30.000 51 7867.67 987.85 53981.83 88888.00 2019-02-20 12:02:31.000 51 7867.66 987.84 53981.82 88888.00 2019-02-20 12:02:32.000 51 7867.64 987.84 53981.81 88888.00 2019-02-20 12:02:33.000 51 7867.62 987.82 53981.82 88888.00 2019-02-20 12:02:34.000 51 7867.61 987.79 53981.82 88888.00 2019-02-20 12:02:35.000 51 7867.60 987.77 53981.82 88888.00 2019-02-20 12:02:36.000 51 7867.59 987.76 53981.80 88888.00 2019-02-20 12:02:37.000 51 7867.58 987.77 53981.79 88888.00 2019-02-20 12:02:38.000 51 7867.57 987.76 53981.78 88888.00 2019-02-20 12:02:39.000 51 7867.57 987.77 53981.79 88888.00 2019-02-20 12:02:40.000 51 7867.56 987.77 53981.78 88888.00 2019-02-20 12:02:41.000 51 7867.54 987.77 53981.77 88888.00 2019-02-20 12:02:42.000 51 7867.52 987.77 53981.77 88888.00 2019-02-20 12:02:43.000 51 7867.50 987.76 53981.77 88888.00 2019-02-20 12:02:44.000 51 7867.47 987.75 53981.76 88888.00 2019-02-20 12:02:45.000 51 7867.45 987.75 53981.73 88888.00 2019-02-20 12:02:46.000 51 7867.45 987.76 53981.72 88888.00 2019-02-20 12:02:47.000 51 7867.46 987.79 53981.71 88888.00 2019-02-20 12:02:48.000 51 7867.46 987.81 53981.71 88888.00 2019-02-20 12:02:49.000 51 7867.46 987.84 53981.72 88888.00 2019-02-20 12:02:50.000 51 7867.44 987.86 53981.73 88888.00 2019-02-20 12:02:51.000 51 7867.42 987.86 53981.73 88888.00 2019-02-20 12:02:52.000 51 7867.39 987.87 53981.72 88888.00 2019-02-20 12:02:53.000 51 7867.38 987.90 53981.71 88888.00 2019-02-20 12:02:54.000 51 7867.38 987.94 53981.70 88888.00 2019-02-20 12:02:55.000 51 7867.39 987.96 53981.69 88888.00 2019-02-20 12:02:56.000 51 7867.38 987.99 53981.68 88888.00 2019-02-20 12:02:57.000 51 7867.38 988.02 53981.70 88888.00 2019-02-20 12:02:58.000 51 7867.37 988.04 53981.70 88888.00 2019-02-20 12:02:59.000 51 7867.37 988.06 53981.71 88888.00 2019-02-20 12:03:00.000 51 7867.38 988.07 53981.72 88888.00 2019-02-20 12:03:01.000 51 7867.39 988.09 53981.73 88888.00 2019-02-20 12:03:02.000 51 7867.38 988.11 53981.73 88888.00 2019-02-20 12:03:03.000 51 7867.38 988.14 53981.73 88888.00 2019-02-20 12:03:04.000 51 7867.40 988.16 53981.72 88888.00 2019-02-20 12:03:05.000 51 7867.41 988.18 53981.73 88888.00 2019-02-20 12:03:06.000 51 7867.40 988.18 53981.73 88888.00 2019-02-20 12:03:07.000 51 7867.39 988.19 53981.73 88888.00 2019-02-20 12:03:08.000 51 7867.39 988.21 53981.73 88888.00 2019-02-20 12:03:09.000 51 7867.40 988.24 53981.76 88888.00 2019-02-20 12:03:10.000 51 7867.42 988.25 53981.77 88888.00 2019-02-20 12:03:11.000 51 7867.42 988.27 53981.77 88888.00 2019-02-20 12:03:12.000 51 7867.41 988.29 53981.77 88888.00 2019-02-20 12:03:13.000 51 7867.41 988.32 53981.75 88888.00 2019-02-20 12:03:14.000 51 7867.41 988.34 53981.75 88888.00 2019-02-20 12:03:15.000 51 7867.41 988.36 53981.75 88888.00 2019-02-20 12:03:16.000 51 7867.42 988.37 53981.76 88888.00 2019-02-20 12:03:17.000 51 7867.42 988.38 53981.77 88888.00 2019-02-20 12:03:18.000 51 7867.42 988.40 53981.77 88888.00 2019-02-20 12:03:19.000 51 7867.42 988.41 53981.76 88888.00 2019-02-20 12:03:20.000 51 7867.42 988.43 53981.75 88888.00 2019-02-20 12:03:21.000 51 7867.42 988.45 53981.75 88888.00 2019-02-20 12:03:22.000 51 7867.42 988.46 53981.76 88888.00 2019-02-20 12:03:23.000 51 7867.43 988.47 53981.77 88888.00 2019-02-20 12:03:24.000 51 7867.42 988.47 53981.78 88888.00 2019-02-20 12:03:25.000 51 7867.42 988.46 53981.78 88888.00 2019-02-20 12:03:26.000 51 7867.43 988.46 53981.78 88888.00 2019-02-20 12:03:27.000 51 7867.43 988.47 53981.79 88888.00 2019-02-20 12:03:28.000 51 7867.42 988.48 53981.78 88888.00 2019-02-20 12:03:29.000 51 7867.41 988.48 53981.76 88888.00 2019-02-20 12:03:30.000 51 7867.41 988.49 53981.77 88888.00 2019-02-20 12:03:31.000 51 7867.40 988.49 53981.77 88888.00 2019-02-20 12:03:32.000 51 7867.38 988.49 53981.76 88888.00 2019-02-20 12:03:33.000 51 7867.36 988.51 53981.75 88888.00 2019-02-20 12:03:34.000 51 7867.34 988.52 53981.75 88888.00 2019-02-20 12:03:35.000 51 7867.33 988.52 53981.74 88888.00 2019-02-20 12:03:36.000 51 7867.33 988.53 53981.73 88888.00 2019-02-20 12:03:37.000 51 7867.31 988.54 53981.73 88888.00 2019-02-20 12:03:38.000 51 7867.28 988.55 53981.71 88888.00 2019-02-20 12:03:39.000 51 7867.25 988.56 53981.68 88888.00 2019-02-20 12:03:40.000 51 7867.22 988.56 53981.66 88888.00 2019-02-20 12:03:41.000 51 7867.19 988.57 53981.65 88888.00 2019-02-20 12:03:42.000 51 7867.16 988.58 53981.63 88888.00 2019-02-20 12:03:43.000 51 7867.14 988.59 53981.62 88888.00 2019-02-20 12:03:44.000 51 7867.11 988.60 53981.61 88888.00 2019-02-20 12:03:45.000 51 7867.06 988.62 53981.58 88888.00 2019-02-20 12:03:46.000 51 7867.01 988.63 53981.54 88888.00 2019-02-20 12:03:47.000 51 7866.96 988.64 53981.50 88888.00 2019-02-20 12:03:48.000 51 7866.90 988.65 53981.48 88888.00 2019-02-20 12:03:49.000 51 7866.85 988.66 53981.45 88888.00 2019-02-20 12:03:50.000 51 7866.81 988.67 53981.41 88888.00 2019-02-20 12:03:51.000 51 7866.76 988.68 53981.39 88888.00 2019-02-20 12:03:52.000 51 7866.72 988.68 53981.38 88888.00 2019-02-20 12:03:53.000 51 7866.67 988.70 53981.35 88888.00 2019-02-20 12:03:54.000 51 7866.62 988.72 53981.31 88888.00 2019-02-20 12:03:55.000 51 7866.57 988.72 53981.28 88888.00 2019-02-20 12:03:56.000 51 7866.53 988.70 53981.26 88888.00 2019-02-20 12:03:57.000 51 7866.47 988.69 53981.24 88888.00 2019-02-20 12:03:58.000 51 7866.43 988.69 53981.22 88888.00 2019-02-20 12:03:59.000 51 7866.40 988.70 53981.21 88888.00 2019-02-20 12:04:00.000 51 7866.37 988.70 53981.20 88888.00 2019-02-20 12:04:01.000 51 7866.34 988.69 53981.18 88888.00 2019-02-20 12:04:02.000 51 7866.31 988.68 53981.18 88888.00 2019-02-20 12:04:03.000 51 7866.27 988.69 53981.19 88888.00 2019-02-20 12:04:04.000 51 7866.24 988.69 53981.19 88888.00 2019-02-20 12:04:05.000 51 7866.20 988.69 53981.18 88888.00 2019-02-20 12:04:06.000 51 7866.16 988.67 53981.15 88888.00 2019-02-20 12:04:07.000 51 7866.12 988.65 53981.13 88888.00 2019-02-20 12:04:08.000 51 7866.10 988.64 53981.12 88888.00 2019-02-20 12:04:09.000 51 7866.09 988.63 53981.11 88888.00 2019-02-20 12:04:10.000 51 7866.08 988.63 53981.11 88888.00 2019-02-20 12:04:11.000 51 7866.07 988.64 53981.11 88888.00 2019-02-20 12:04:12.000 51 7866.04 988.62 53981.11 88888.00 2019-02-20 12:04:13.000 51 7866.01 988.58 53981.10 88888.00 2019-02-20 12:04:14.000 51 7865.98 988.56 53981.10 88888.00 2019-02-20 12:04:15.000 51 7865.97 988.54 53981.11 88888.00 2019-02-20 12:04:16.000 51 7865.96 988.52 53981.10 88888.00 2019-02-20 12:04:17.000 51 7865.93 988.49 53981.10 88888.00 2019-02-20 12:04:18.000 51 7865.91 988.46 53981.09 88888.00 2019-02-20 12:04:19.000 51 7865.91 988.45 53981.09 88888.00 2019-02-20 12:04:20.000 51 7865.90 988.42 53981.09 88888.00 2019-02-20 12:04:21.000 51 7865.89 988.38 53981.11 88888.00 2019-02-20 12:04:22.000 51 7865.89 988.34 53981.14 88888.00 2019-02-20 12:04:23.000 51 7865.88 988.32 53981.15 88888.00 2019-02-20 12:04:24.000 51 7865.88 988.30 53981.14 88888.00 2019-02-20 12:04:25.000 51 7865.88 988.27 53981.13 88888.00 2019-02-20 12:04:26.000 51 7865.86 988.24 53981.12 88888.00 2019-02-20 12:04:27.000 51 7865.84 988.19 53981.11 88888.00 2019-02-20 12:04:28.000 51 7865.86 988.17 53981.13 88888.00 2019-02-20 12:04:29.000 51 7865.88 988.16 53981.14 88888.00 2019-02-20 12:04:30.000 51 7865.88 988.15 53981.16 88888.00 2019-02-20 12:04:31.000 51 7865.87 988.13 53981.17 88888.00 2019-02-20 12:04:32.000 51 7865.87 988.09 53981.17 88888.00 2019-02-20 12:04:33.000 51 7865.87 988.03 53981.17 88888.00 2019-02-20 12:04:34.000 51 7865.88 987.99 53981.18 88888.00 2019-02-20 12:04:35.000 51 7865.89 987.99 53981.18 88888.00 2019-02-20 12:04:36.000 51 7865.90 987.99 53981.18 88888.00 2019-02-20 12:04:37.000 51 7865.90 987.98 53981.18 88888.00 2019-02-20 12:04:38.000 51 7865.89 987.97 53981.17 88888.00 2019-02-20 12:04:39.000 51 7865.88 987.96 53981.16 88888.00 2019-02-20 12:04:40.000 51 7865.89 987.94 53981.16 88888.00 2019-02-20 12:04:41.000 51 7865.92 987.93 53981.17 88888.00 2019-02-20 12:04:42.000 51 7865.94 987.94 53981.18 88888.00 2019-02-20 12:04:43.000 51 7865.96 987.96 53981.18 88888.00 2019-02-20 12:04:44.000 51 7866.00 987.96 53981.19 88888.00 2019-02-20 12:04:45.000 51 7866.02 987.96 53981.18 88888.00 2019-02-20 12:04:46.000 51 7866.03 987.95 53981.18 88888.00 2019-02-20 12:04:47.000 51 7866.04 987.94 53981.19 88888.00 2019-02-20 12:04:48.000 51 7866.06 987.94 53981.20 88888.00 2019-02-20 12:04:49.000 51 7866.09 987.95 53981.19 88888.00 2019-02-20 12:04:50.000 51 7866.12 987.98 53981.18 88888.00 2019-02-20 12:04:51.000 51 7866.14 988.00 53981.19 88888.00 2019-02-20 12:04:52.000 51 7866.18 988.00 53981.20 88888.00 2019-02-20 12:04:53.000 51 7866.23 987.99 53981.20 88888.00 2019-02-20 12:04:54.000 51 7866.25 987.99 53981.21 88888.00 2019-02-20 12:04:55.000 51 7866.27 988.00 53981.21 88888.00 2019-02-20 12:04:56.000 51 7866.28 988.00 53981.20 88888.00 2019-02-20 12:04:57.000 51 7866.30 987.99 53981.20 88888.00 2019-02-20 12:04:58.000 51 7866.32 987.97 53981.21 88888.00 2019-02-20 12:04:59.000 51 7866.36 987.96 53981.23 88888.00 2019-02-20 12:05:00.000 51 7866.40 987.96 53981.24 88888.00 2019-02-20 12:05:01.000 51 7866.44 987.97 53981.25 88888.00 2019-02-20 12:05:02.000 51 7866.48 987.99 53981.27 88888.00 2019-02-20 12:05:03.000 51 7866.53 988.00 53981.29 88888.00 2019-02-20 12:05:04.000 51 7866.57 988.00 53981.30 88888.00 2019-02-20 12:05:05.000 51 7866.61 988.00 53981.31 88888.00 2019-02-20 12:05:06.000 51 7866.65 988.00 53981.32 88888.00 2019-02-20 12:05:07.000 51 7866.70 988.01 53981.35 88888.00 2019-02-20 12:05:08.000 51 7866.76 988.03 53981.37 88888.00 2019-02-20 12:05:09.000 51 7866.80 988.05 53981.38 88888.00 2019-02-20 12:05:10.000 51 7866.84 988.07 53981.40 88888.00 2019-02-20 12:05:11.000 51 7866.87 988.08 53981.40 88888.00 2019-02-20 12:05:12.000 51 7866.91 988.09 53981.41 88888.00 2019-02-20 12:05:13.000 51 7866.96 988.11 53981.42 88888.00 2019-02-20 12:05:14.000 51 7866.99 988.13 53981.43 88888.00 2019-02-20 12:05:15.000 51 7867.02 988.15 53981.43 88888.00 2019-02-20 12:05:16.000 51 7867.05 988.19 53981.43 88888.00 2019-02-20 12:05:17.000 51 7867.08 988.23 53981.43 88888.00 2019-02-20 12:05:18.000 51 7867.10 988.25 53981.43 88888.00 2019-02-20 12:05:19.000 51 7867.11 988.27 53981.42 88888.00 2019-02-20 12:05:20.000 51 7867.13 988.30 53981.41 88888.00 2019-02-20 12:05:21.000 51 7867.16 988.32 53981.41 88888.00 2019-02-20 12:05:22.000 51 7867.19 988.35 53981.41 88888.00 2019-02-20 12:05:23.000 51 7867.21 988.38 53981.42 88888.00 2019-02-20 12:05:24.000 51 7867.25 988.43 53981.43 88888.00 2019-02-20 12:05:25.000 51 7867.27 988.46 53981.44 88888.00 2019-02-20 12:05:26.000 51 7867.28 988.48 53981.43 88888.00 2019-02-20 12:05:27.000 51 7867.28 988.50 53981.41 88888.00 2019-02-20 12:05:28.000 51 7867.29 988.51 53981.39 88888.00 2019-02-20 12:05:29.000 51 7867.29 988.53 53981.38 88888.00 2019-02-20 12:05:30.000 51 7867.30 988.55 53981.36 88888.00 2019-02-20 12:05:31.000 51 7867.31 988.57 53981.34 88888.00 2019-02-20 12:05:32.000 51 7867.31 988.60 53981.34 88888.00 2019-02-20 12:05:33.000 51 7867.31 988.62 53981.36 88888.00 2019-02-20 12:05:34.000 51 7867.32 988.62 53981.36 88888.00 2019-02-20 12:05:35.000 51 7867.32 988.60 53981.36 88888.00 2019-02-20 12:05:36.000 51 7867.30 988.58 53981.33 88888.00 2019-02-20 12:05:37.000 51 7867.28 988.58 53981.32 88888.00 2019-02-20 12:05:38.000 51 7867.25 988.57 53981.30 88888.00 2019-02-20 12:05:39.000 51 7867.24 988.56 53981.28 88888.00 2019-02-20 12:05:40.000 51 7867.24 988.54 53981.28 88888.00 2019-02-20 12:05:41.000 51 7867.23 988.54 53981.29 88888.00 2019-02-20 12:05:42.000 51 7867.20 988.54 53981.28 88888.00 2019-02-20 12:05:43.000 51 7867.18 988.53 53981.27 88888.00 2019-02-20 12:05:44.000 51 7867.15 988.52 53981.27 88888.00 2019-02-20 12:05:45.000 51 7867.12 988.50 53981.25 88888.00 2019-02-20 12:05:46.000 51 7867.09 988.47 53981.22 88888.00 2019-02-20 12:05:47.000 51 7867.08 988.44 53981.21 88888.00 2019-02-20 12:05:48.000 51 7867.06 988.43 53981.21 88888.00 2019-02-20 12:05:49.000 51 7867.05 988.42 53981.21 88888.00 2019-02-20 12:05:50.000 51 7867.04 988.39 53981.21 88888.00 2019-02-20 12:05:51.000 51 7867.03 988.36 53981.23 88888.00 2019-02-20 12:05:52.000 51 7867.03 988.33 53981.24 88888.00 2019-02-20 12:05:53.000 51 7867.02 988.30 53981.24 88888.00 2019-02-20 12:05:54.000 51 7867.00 988.28 53981.21 88888.00 2019-02-20 12:05:55.000 51 7866.98 988.25 53981.20 88888.00 2019-02-20 12:05:56.000 51 7866.96 988.21 53981.20 88888.00 2019-02-20 12:05:57.000 51 7866.96 988.19 53981.21 88888.00 2019-02-20 12:05:58.000 51 7866.94 988.17 53981.20 88888.00 2019-02-20 12:05:59.000 51 7866.91 988.14 53981.18 88888.00 2019-02-20 12:06:00.000 51 7866.89 988.11 53981.17 88888.00 2019-02-20 12:06:01.000 51 7866.86 988.08 53981.18 88888.00 2019-02-20 12:06:02.000 51 7866.82 988.05 53981.18 88888.00 2019-02-20 12:06:03.000 51 7866.79 988.02 53981.16 88888.00 2019-02-20 12:06:04.000 51 7866.77 988.00 53981.12 88888.00 2019-02-20 12:06:05.000 51 7866.74 988.00 53981.11 88888.00 2019-02-20 12:06:06.000 51 7866.71 988.00 53981.10 88888.00 2019-02-20 12:06:07.000 51 7866.68 987.98 53981.08 88888.00 2019-02-20 12:06:08.000 51 7866.63 987.94 53981.07 88888.00 2019-02-20 12:06:09.000 51 7866.58 987.91 53981.06 88888.00 2019-02-20 12:06:10.000 51 7866.54 987.87 53981.05 88888.00 2019-02-20 12:06:11.000 51 7866.50 987.83 53981.04 88888.00 2019-02-20 12:06:12.000 51 7866.46 987.82 53981.02 88888.00 2019-02-20 12:06:13.000 51 7866.43 987.81 53981.00 88888.00 2019-02-20 12:06:14.000 51 7866.40 987.80 53980.99 88888.00 2019-02-20 12:06:15.000 51 7866.37 987.78 53980.98 88888.00 2019-02-20 12:06:16.000 51 7866.34 987.77 53980.96 88888.00 2019-02-20 12:06:17.000 51 7866.34 987.76 53980.96 88888.00 2019-02-20 12:06:18.000 51 7866.32 987.75 53980.96 88888.00 2019-02-20 12:06:19.000 51 7866.30 987.72 53980.95 88888.00 2019-02-20 12:06:20.000 51 7866.29 987.70 53980.94 88888.00 2019-02-20 12:06:21.000 51 7866.29 987.68 53980.94 88888.00 2019-02-20 12:06:22.000 51 7866.29 987.66 53980.93 88888.00 2019-02-20 12:06:23.000 51 7866.27 987.64 53980.93 88888.00 2019-02-20 12:06:24.000 51 7866.25 987.60 53980.91 88888.00 2019-02-20 12:06:25.000 51 7866.23 987.58 53980.90 88888.00 2019-02-20 12:06:26.000 51 7866.20 987.57 53980.88 88888.00 2019-02-20 12:06:27.000 51 7866.17 987.54 53980.86 88888.00 2019-02-20 12:06:28.000 51 7866.15 987.50 53980.86 88888.00 2019-02-20 12:06:29.000 51 7866.14 987.46 53980.88 88888.00 2019-02-20 12:06:30.000 51 7866.14 987.43 53980.88 88888.00 2019-02-20 12:06:31.000 51 7866.15 987.41 53980.87 88888.00 2019-02-20 12:06:32.000 51 7866.15 987.37 53980.86 88888.00 2019-02-20 12:06:33.000 51 7866.15 987.34 53980.86 88888.00 2019-02-20 12:06:34.000 51 7866.16 987.32 53980.86 88888.00 2019-02-20 12:06:35.000 51 7866.15 987.28 53980.87 88888.00 2019-02-20 12:06:36.000 51 7866.13 987.22 53980.86 88888.00 2019-02-20 12:06:37.000 51 7866.12 987.19 53980.84 88888.00 2019-02-20 12:06:38.000 51 7866.11 987.17 53980.85 88888.00 2019-02-20 12:06:39.000 51 7866.12 987.14 53980.86 88888.00 2019-02-20 12:06:40.000 51 7866.12 987.11 53980.85 88888.00 2019-02-20 12:06:41.000 51 7866.10 987.10 53980.83 88888.00 2019-02-20 12:06:42.000 51 7866.09 987.08 53980.83 88888.00 2019-02-20 12:06:43.000 51 7866.09 987.05 53980.82 88888.00 2019-02-20 12:06:44.000 51 7866.10 987.02 53980.82 88888.00 2019-02-20 12:06:45.000 51 7866.09 987.00 53980.82 88888.00 2019-02-20 12:06:46.000 51 7866.09 986.96 53980.85 88888.00 2019-02-20 12:06:47.000 51 7866.11 986.91 53980.87 88888.00 2019-02-20 12:06:48.000 51 7866.11 986.87 53980.88 88888.00 2019-02-20 12:06:49.000 51 7866.11 986.83 53980.87 88888.00 2019-02-20 12:06:50.000 51 7866.12 986.79 53980.88 88888.00 2019-02-20 12:06:51.000 51 7866.14 986.76 53980.89 88888.00 2019-02-20 12:06:52.000 51 7866.17 986.73 53980.91 88888.00 2019-02-20 12:06:53.000 51 7866.20 986.69 53980.91 88888.00 2019-02-20 12:06:54.000 51 7866.19 986.65 53980.91 88888.00 2019-02-20 12:06:55.000 51 7866.18 986.62 53980.92 88888.00 2019-02-20 12:06:56.000 51 7866.18 986.58 53980.91 88888.00 2019-02-20 12:06:57.000 51 7866.21 986.53 53980.91 88888.00 2019-02-20 12:06:58.000 51 7866.23 986.51 53980.92 88888.00 2019-02-20 12:06:59.000 51 7866.26 986.47 53980.94 88888.00 2019-02-20 12:07:00.000 51 7866.27 986.42 53980.95 88888.00 2019-02-20 12:07:01.000 51 7866.27 986.38 53980.94 88888.00 2019-02-20 12:07:02.000 51 7866.26 986.34 53980.93 88888.00 2019-02-20 12:07:03.000 51 7866.26 986.29 53980.92 88888.00 2019-02-20 12:07:04.000 51 7866.27 986.24 53980.91 88888.00 2019-02-20 12:07:05.000 51 7866.27 986.21 53980.92 88888.00 2019-02-20 12:07:06.000 51 7866.28 986.19 53980.92 88888.00 2019-02-20 12:07:07.000 51 7866.27 986.16 53980.90 88888.00 2019-02-20 12:07:08.000 51 7866.26 986.12 53980.88 88888.00 2019-02-20 12:07:09.000 51 7866.26 986.06 53980.86 88888.00 2019-02-20 12:07:10.000 51 7866.27 986.03 53980.85 88888.00 2019-02-20 12:07:11.000 51 7866.27 986.00 53980.85 88888.00 2019-02-20 12:07:12.000 51 7866.27 985.98 53980.84 88888.00 2019-02-20 12:07:13.000 51 7866.25 985.96 53980.82 88888.00 2019-02-20 12:07:14.000 51 7866.24 985.93 53980.80 88888.00 2019-02-20 12:07:15.000 51 7866.22 985.89 53980.77 88888.00 2019-02-20 12:07:16.000 51 7866.19 985.87 53980.73 88888.00 2019-02-20 12:07:17.000 51 7866.17 985.85 53980.70 88888.00 2019-02-20 12:07:18.000 51 7866.19 985.82 53980.70 88888.00 2019-02-20 12:07:19.000 51 7866.20 985.80 53980.68 88888.00 2019-02-20 12:07:20.000 51 7866.18 985.79 53980.64 88888.00 2019-02-20 12:07:21.000 51 7866.16 985.79 53980.62 88888.00 2019-02-20 12:07:22.000 51 7866.17 985.78 53980.62 88888.00 2019-02-20 12:07:23.000 51 7866.16 985.76 53980.61 88888.00 2019-02-20 12:07:24.000 51 7866.15 985.74 53980.59 88888.00 2019-02-20 12:07:25.000 51 7866.16 985.74 53980.57 88888.00 2019-02-20 12:07:26.000 51 7866.20 985.74 53980.58 88888.00 2019-02-20 12:07:27.000 51 7866.24 985.73 53980.60 88888.00 2019-02-20 12:07:28.000 51 7866.27 985.72 53980.61 88888.00 2019-02-20 12:07:29.000 51 7866.30 985.71 53980.62 88888.00 2019-02-20 12:07:30.000 51 7866.34 985.71 53980.64 88888.00 2019-02-20 12:07:31.000 51 7866.38 985.71 53980.66 88888.00 2019-02-20 12:07:32.000 51 7866.43 985.69 53980.68 88888.00 2019-02-20 12:07:33.000 51 7866.47 985.67 53980.69 88888.00 2019-02-20 12:07:34.000 51 7866.49 985.64 53980.70 88888.00 2019-02-20 12:07:35.000 51 7866.52 985.60 53980.70 88888.00 2019-02-20 12:07:36.000 51 7866.56 985.58 53980.70 88888.00 2019-02-20 12:07:37.000 51 7866.61 985.56 53980.72 88888.00 2019-02-20 12:07:38.000 51 7866.65 985.53 53980.75 88888.00 2019-02-20 12:07:39.000 51 7866.69 985.50 53980.77 88888.00 2019-02-20 12:07:40.000 51 7866.71 985.47 53980.77 88888.00 2019-02-20 12:07:41.000 51 7866.75 985.47 53980.76 88888.00 2019-02-20 12:07:42.000 51 7866.79 985.47 53980.76 88888.00 2019-02-20 12:07:43.000 51 7866.82 985.44 53980.77 88888.00 2019-02-20 12:07:44.000 51 7866.85 985.44 53980.76 88888.00 2019-02-20 12:07:45.000 51 7866.87 985.45 53980.74 88888.00 2019-02-20 12:07:46.000 51 7866.89 985.46 53980.74 88888.00 2019-02-20 12:07:47.000 51 7866.92 985.44 53980.75 88888.00 2019-02-20 12:07:48.000 51 7866.94 985.41 53980.74 88888.00 2019-02-20 12:07:49.000 51 7866.95 985.39 53980.72 88888.00 2019-02-20 12:07:50.000 51 7866.97 985.39 53980.71 88888.00 2019-02-20 12:07:51.000 51 7867.00 985.39 53980.70 88888.00 2019-02-20 12:07:52.000 51 7867.02 985.40 53980.68 88888.00 2019-02-20 12:07:53.000 51 7867.06 985.41 53980.67 88888.00 2019-02-20 12:07:54.000 51 7867.10 985.41 53980.68 88888.00 2019-02-20 12:07:55.000 51 7867.14 985.40 53980.68 88888.00 2019-02-20 12:07:56.000 51 7867.16 985.38 53980.67 88888.00 2019-02-20 12:07:57.000 51 7867.18 985.36 53980.66 88888.00 2019-02-20 12:07:58.000 51 7867.21 985.36 53980.66 88888.00 2019-02-20 12:07:59.000 51 7867.24 985.38 53980.64 88888.00 2019-02-20 12:08:00.000 51 7867.27 985.41 53980.63 88888.00 2019-02-20 12:08:01.000 51 7867.29 985.41 53980.62 88888.00 2019-02-20 12:08:02.000 51 7867.32 985.38 53980.61 88888.00 2019-02-20 12:08:03.000 51 7867.33 985.36 53980.58 88888.00 2019-02-20 12:08:04.000 51 7867.34 985.36 53980.55 88888.00 2019-02-20 12:08:05.000 51 7867.36 985.36 53980.54 88888.00 2019-02-20 12:08:06.000 51 7867.38 985.37 53980.53 88888.00 2019-02-20 12:08:07.000 51 7867.38 985.36 53980.51 88888.00 2019-02-20 12:08:08.000 51 7867.39 985.36 53980.48 88888.00 2019-02-20 12:08:09.000 51 7867.41 985.39 53980.46 88888.00 2019-02-20 12:08:10.000 51 7867.43 985.41 53980.45 88888.00 2019-02-20 12:08:11.000 51 7867.47 985.44 53980.43 88888.00 2019-02-20 12:08:12.000 51 7867.51 985.48 53980.42 88888.00 2019-02-20 12:08:13.000 51 7867.54 985.53 53980.42 88888.00 2019-02-20 12:08:14.000 51 7867.56 985.55 53980.39 88888.00 2019-02-20 12:08:15.000 51 7867.59 985.58 53980.37 88888.00 2019-02-20 12:08:16.000 51 7867.62 985.63 53980.36 88888.00 2019-02-20 12:08:17.000 51 7867.66 985.68 53980.34 88888.00 2019-02-20 12:08:18.000 51 7867.69 985.73 53980.34 88888.00 2019-02-20 12:08:19.000 51 7867.71 985.78 53980.33 88888.00 2019-02-20 12:08:20.000 51 7867.73 985.82 53980.30 88888.00 2019-02-20 12:08:21.000 51 7867.76 985.87 53980.27 88888.00 2019-02-20 12:08:22.000 51 7867.78 985.91 53980.25 88888.00 2019-02-20 12:08:23.000 51 7867.79 985.95 53980.25 88888.00 2019-02-20 12:08:24.000 51 7867.81 985.99 53980.24 88888.00 2019-02-20 12:08:25.000 51 7867.84 986.04 53980.22 88888.00 2019-02-20 12:08:26.000 51 7867.88 986.10 53980.22 88888.00 2019-02-20 12:08:27.000 51 7867.91 986.16 53980.23 88888.00 2019-02-20 12:08:28.000 51 7867.94 986.21 53980.22 88888.00 2019-02-20 12:08:29.000 51 7867.98 986.25 53980.21 88888.00 2019-02-20 12:08:30.000 51 7868.01 986.31 53980.21 88888.00 2019-02-20 12:08:31.000 51 7868.03 986.37 53980.19 88888.00 2019-02-20 12:08:32.000 51 7868.06 986.43 53980.18 88888.00 2019-02-20 12:08:33.000 51 7868.11 986.50 53980.19 88888.00 2019-02-20 12:08:34.000 51 7868.15 986.54 53980.20 88888.00 2019-02-20 12:08:35.000 51 7868.18 986.57 53980.21 88888.00 2019-02-20 12:08:36.000 51 7868.23 986.59 53980.21 88888.00 2019-02-20 12:08:37.000 51 7868.26 986.62 53980.22 88888.00 2019-02-20 12:08:38.000 51 7868.29 986.65 53980.23 88888.00 2019-02-20 12:08:39.000 51 7868.33 986.70 53980.21 88888.00 2019-02-20 12:08:40.000 51 7868.35 986.74 53980.20 88888.00 2019-02-20 12:08:41.000 51 7868.35 986.76 53980.19 88888.00 2019-02-20 12:08:42.000 51 7868.36 986.80 53980.19 88888.00 2019-02-20 12:08:43.000 51 7868.37 986.84 53980.19 88888.00 2019-02-20 12:08:44.000 51 7868.40 986.87 53980.20 88888.00 2019-02-20 12:08:45.000 51 7868.43 986.89 53980.19 88888.00 2019-02-20 12:08:46.000 51 7868.44 986.93 53980.18 88888.00 2019-02-20 12:08:47.000 51 7868.46 986.96 53980.19 88888.00 2019-02-20 12:08:48.000 51 7868.49 986.98 53980.22 88888.00 2019-02-20 12:08:49.000 51 7868.51 987.00 53980.24 88888.00 2019-02-20 12:08:50.000 51 7868.53 987.03 53980.25 88888.00 2019-02-20 12:08:51.000 51 7868.55 987.06 53980.25 88888.00 2019-02-20 12:08:52.000 51 7868.58 987.10 53980.26 88888.00 2019-02-20 12:08:53.000 51 7868.61 987.13 53980.27 88888.00 2019-02-20 12:08:54.000 51 7868.63 987.15 53980.28 88888.00 2019-02-20 12:08:55.000 51 7868.65 987.18 53980.29 88888.00 2019-02-20 12:08:56.000 51 7868.68 987.22 53980.30 88888.00 2019-02-20 12:08:57.000 51 7868.71 987.25 53980.32 88888.00 2019-02-20 12:08:58.000 51 7868.73 987.28 53980.34 88888.00 2019-02-20 12:08:59.000 51 7868.74 987.32 53980.35 88888.00 2019-02-20 12:09:00.000 51 7868.75 987.36 53980.37 88888.00 2019-02-20 12:09:01.000 51 7868.77 987.40 53980.38 88888.00 2019-02-20 12:09:02.000 51 7868.78 987.42 53980.39 88888.00 2019-02-20 12:09:03.000 51 7868.80 987.43 53980.39 88888.00 2019-02-20 12:09:04.000 51 7868.80 987.44 53980.41 88888.00 2019-02-20 12:09:05.000 51 7868.79 987.46 53980.41 88888.00 2019-02-20 12:09:06.000 51 7868.79 987.48 53980.42 88888.00 2019-02-20 12:09:07.000 51 7868.79 987.48 53980.45 88888.00 2019-02-20 12:09:08.000 51 7868.79 987.49 53980.46 88888.00 2019-02-20 12:09:09.000 51 7868.79 987.51 53980.46 88888.00 2019-02-20 12:09:10.000 51 7868.79 987.53 53980.45 88888.00 2019-02-20 12:09:11.000 51 7868.78 987.56 53980.46 88888.00 2019-02-20 12:09:12.000 51 7868.78 987.55 53980.47 88888.00 2019-02-20 12:09:13.000 51 7868.77 987.54 53980.47 88888.00 2019-02-20 12:09:14.000 51 7868.75 987.54 53980.46 88888.00 2019-02-20 12:09:15.000 51 7868.73 987.55 53980.47 88888.00 2019-02-20 12:09:16.000 51 7868.70 987.55 53980.47 88888.00 2019-02-20 12:09:17.000 51 7868.67 987.53 53980.47 88888.00 2019-02-20 12:09:18.000 51 7868.64 987.52 53980.48 88888.00 2019-02-20 12:09:19.000 51 7868.62 987.52 53980.49 88888.00 2019-02-20 12:09:20.000 51 7868.60 987.53 53980.48 88888.00 2019-02-20 12:09:21.000 51 7868.56 987.53 53980.46 88888.00 2019-02-20 12:09:22.000 51 7868.51 987.54 53980.45 88888.00 2019-02-20 12:09:23.000 51 7868.48 987.56 53980.43 88888.00 2019-02-20 12:09:24.000 51 7868.46 987.59 53980.42 88888.00 2019-02-20 12:09:25.000 51 7868.44 987.59 53980.43 88888.00 2019-02-20 12:09:26.000 51 7868.42 987.59 53980.45 88888.00 2019-02-20 12:09:27.000 51 7868.40 987.60 53980.46 88888.00 2019-02-20 12:09:28.000 51 7868.38 987.62 53980.46 88888.00 2019-02-20 12:09:29.000 51 7868.35 987.62 53980.46 88888.00 2019-02-20 12:09:30.000 51 7868.32 987.62 53980.45 88888.00 2019-02-20 12:09:31.000 51 7868.30 987.62 53980.46 88888.00 2019-02-20 12:09:32.000 51 7868.29 987.63 53980.46 88888.00 2019-02-20 12:09:33.000 51 7868.27 987.63 53980.46 88888.00 2019-02-20 12:09:34.000 51 7868.25 987.64 53980.46 88888.00 2019-02-20 12:09:35.000 51 7868.23 987.65 53980.46 88888.00 2019-02-20 12:09:36.000 51 7868.19 987.66 53980.47 88888.00 2019-02-20 12:09:37.000 51 7868.16 987.66 53980.48 88888.00 2019-02-20 12:09:38.000 51 7868.15 987.67 53980.49 88888.00 2019-02-20 12:09:39.000 51 7868.16 987.68 53980.51 88888.00 2019-02-20 12:09:40.000 51 7868.18 987.69 53980.55 88888.00 2019-02-20 12:09:41.000 51 7868.19 987.71 53980.58 88888.00 2019-02-20 12:09:42.000 51 7868.19 987.71 53980.60 88888.00 2019-02-20 12:09:43.000 51 7868.18 987.72 53980.61 88888.00 2019-02-20 12:09:44.000 51 7868.18 987.75 53980.62 88888.00 2019-02-20 12:09:45.000 51 7868.20 987.75 53980.65 88888.00 2019-02-20 12:09:46.000 51 7868.22 987.74 53980.70 88888.00 2019-02-20 12:09:47.000 51 7868.24 987.75 53980.73 88888.00 2019-02-20 12:09:48.000 51 7868.26 987.79 53980.75 88888.00 2019-02-20 12:09:49.000 51 7868.28 987.83 53980.77 88888.00 2019-02-20 12:09:50.000 51 7868.29 987.84 53980.80 88888.00 2019-02-20 12:09:51.000 51 7868.31 987.83 53980.83 88888.00 2019-02-20 12:09:52.000 51 7868.33 987.83 53980.85 88888.00 2019-02-20 12:09:53.000 51 7868.32 987.85 53980.87 88888.00 2019-02-20 12:09:54.000 51 7868.33 987.87 53980.89 88888.00 2019-02-20 12:09:55.000 51 7868.34 987.88 53980.92 88888.00 2019-02-20 12:09:56.000 51 7868.35 987.89 53980.95 88888.00 2019-02-20 12:09:57.000 51 7868.37 987.92 53980.97 88888.00 2019-02-20 12:09:58.000 51 7868.38 987.95 53980.99 88888.00 2019-02-20 12:09:59.000 51 7868.38 987.96 53981.00 88888.00 2019-02-20 12:10:00.000 51 7868.38 987.97 53981.01 88888.00 2019-02-20 12:10:01.000 51 7868.40 988.00 53981.04 88888.00 2019-02-20 12:10:02.000 51 7868.44 988.04 53981.07 88888.00 2019-02-20 12:10:03.000 51 7868.47 988.08 53981.10 88888.00 2019-02-20 12:10:04.000 51 7868.47 988.10 53981.13 88888.00 2019-02-20 12:10:05.000 51 7868.49 988.13 53981.15 88888.00 2019-02-20 12:10:06.000 51 7868.52 988.16 53981.17 88888.00 2019-02-20 12:10:07.000 51 7868.53 988.19 53981.18 88888.00 2019-02-20 12:10:08.000 51 7868.52 988.23 53981.18 88888.00 2019-02-20 12:10:09.000 51 7868.51 988.28 53981.17 88888.00 2019-02-20 12:10:10.000 51 7868.50 988.33 53981.18 88888.00 2019-02-20 12:10:11.000 51 7868.51 988.37 53981.20 88888.00 2019-02-20 12:10:12.000 51 7868.50 988.41 53981.21 88888.00 2019-02-20 12:10:13.000 51 7868.49 988.46 53981.20 88888.00 2019-02-20 12:10:14.000 51 7868.47 988.48 53981.18 88888.00 2019-02-20 12:10:15.000 51 7868.43 988.50 53981.16 88888.00 2019-02-20 12:10:16.000 51 7868.38 988.54 53981.14 88888.00 2019-02-20 12:10:17.000 51 7868.34 988.60 53981.12 88888.00 2019-02-20 12:10:18.000 51 7868.30 988.64 53981.11 88888.00 2019-02-20 12:10:19.000 51 7868.26 988.66 53981.10 88888.00 2019-02-20 12:10:20.000 51 7868.23 988.67 53981.09 88888.00 2019-02-20 12:10:21.000 51 7868.20 988.69 53981.08 88888.00 2019-02-20 12:10:22.000 51 7868.14 988.72 53981.06 88888.00 2019-02-20 12:10:23.000 51 7868.08 988.76 53981.04 88888.00 2019-02-20 12:10:24.000 51 7868.04 988.77 53981.03 88888.00 2019-02-20 12:10:25.000 51 7868.00 988.78 53981.02 88888.00 2019-02-20 12:10:26.000 51 7867.94 988.80 53981.00 88888.00 2019-02-20 12:10:27.000 51 7867.87 988.81 53980.97 88888.00 2019-02-20 12:10:28.000 51 7867.83 988.81 53980.96 88888.00 2019-02-20 12:10:29.000 51 7867.78 988.83 53980.96 88888.00 2019-02-20 12:10:30.000 51 7867.75 988.86 53980.97 88888.00 2019-02-20 12:10:31.000 51 7867.73 988.90 53980.98 88888.00 2019-02-20 12:10:32.000 51 7867.70 988.92 53980.98 88888.00 2019-02-20 12:10:33.000 51 7867.66 988.94 53980.97 88888.00 2019-02-20 12:10:34.000 51 7867.61 988.97 53980.96 88888.00 2019-02-20 12:10:35.000 51 7867.58 989.00 53980.96 88888.00 2019-02-20 12:10:36.000 51 7867.58 989.04 53980.97 88888.00 2019-02-20 12:10:37.000 51 7867.58 989.07 53980.99 88888.00 2019-02-20 12:10:38.000 51 7867.57 989.10 53981.02 88888.00 2019-02-20 12:10:39.000 51 7867.55 989.14 53981.05 88888.00 2019-02-20 12:10:40.000 51 7867.53 989.18 53981.07 88888.00 2019-02-20 12:10:41.000 51 7867.50 989.20 53981.07 88888.00 2019-02-20 12:10:42.000 51 7867.47 989.20 53981.07 88888.00 2019-02-20 12:10:43.000 51 7867.46 989.20 53981.08 88888.00 2019-02-20 12:10:44.000 51 7867.46 989.21 53981.08 88888.00 2019-02-20 12:10:45.000 51 7867.44 989.22 53981.09 88888.00 2019-02-20 12:10:46.000 51 7867.42 989.23 53981.11 88888.00 2019-02-20 12:10:47.000 51 7867.40 989.23 53981.13 88888.00 2019-02-20 12:10:48.000 51 7867.38 989.22 53981.16 88888.00 2019-02-20 12:10:49.000 51 7867.37 989.20 53981.20 88888.00 2019-02-20 12:10:50.000 51 7867.35 989.18 53981.22 88888.00 2019-02-20 12:10:51.000 51 7867.33 989.17 53981.22 88888.00 2019-02-20 12:10:52.000 51 7867.33 989.16 53981.24 88888.00 2019-02-20 12:10:53.000 51 7867.34 989.15 53981.27 88888.00 2019-02-20 12:10:54.000 51 7867.34 989.15 53981.30 88888.00 2019-02-20 12:10:55.000 51 7867.33 989.16 53981.33 88888.00 2019-02-20 12:10:56.000 51 7867.35 989.17 53981.37 88888.00 2019-02-20 12:10:57.000 51 7867.38 989.17 53981.41 88888.00 2019-02-20 12:10:58.000 51 7867.40 989.16 53981.46 88888.00 2019-02-20 12:10:59.000 51 7867.40 989.15 53981.50 88888.00 2019-02-20 12:11:00.000 51 7867.41 989.13 53981.52 88888.00 2019-02-20 12:11:01.000 51 7867.41 989.13 53981.53 88888.00 2019-02-20 12:11:02.000 51 7867.42 989.13 53981.54 88888.00 2019-02-20 12:11:03.000 51 7867.42 989.13 53981.55 88888.00 2019-02-20 12:11:04.000 51 7867.43 989.14 53981.59 88888.00 2019-02-20 12:11:05.000 51 7867.43 989.14 53981.63 88888.00 2019-02-20 12:11:06.000 51 7867.42 989.14 53981.66 88888.00 2019-02-20 12:11:07.000 51 7867.43 989.14 53981.68 88888.00 2019-02-20 12:11:08.000 51 7867.46 989.14 53981.71 88888.00 2019-02-20 12:11:09.000 51 7867.47 989.13 53981.74 88888.00 2019-02-20 12:11:10.000 51 7867.47 989.13 53981.77 88888.00 2019-02-20 12:11:11.000 51 7867.49 989.13 53981.80 88888.00 2019-02-20 12:11:12.000 51 7867.50 989.12 53981.83 88888.00 2019-02-20 12:11:13.000 51 7867.51 989.10 53981.85 88888.00 2019-02-20 12:11:14.000 51 7867.51 989.09 53981.86 88888.00 2019-02-20 12:11:15.000 51 7867.52 989.07 53981.89 88888.00 2019-02-20 12:11:16.000 51 7867.51 989.05 53981.92 88888.00 2019-02-20 12:11:17.000 51 7867.50 989.03 53981.94 88888.00 2019-02-20 12:11:18.000 51 7867.51 989.02 53981.96 88888.00 2019-02-20 12:11:19.000 51 7867.52 989.00 53981.98 88888.00 2019-02-20 12:11:20.000 51 7867.51 988.98 53981.99 88888.00 2019-02-20 12:11:21.000 51 7867.49 988.93 53982.01 88888.00 2019-02-20 12:11:22.000 51 7867.46 988.88 53982.02 88888.00 2019-02-20 12:11:23.000 51 7867.44 988.86 53982.03 88888.00 2019-02-20 12:11:24.000 51 7867.44 988.83 53982.04 88888.00 2019-02-20 12:11:25.000 51 7867.44 988.79 53982.06 88888.00 2019-02-20 12:11:26.000 51 7867.44 988.75 53982.09 88888.00 2019-02-20 12:11:27.000 51 7867.46 988.70 53982.12 88888.00 2019-02-20 12:11:28.000 51 7867.48 988.64 53982.16 88888.00 2019-02-20 12:11:29.000 51 7867.48 988.59 53982.17 88888.00 2019-02-20 12:11:30.000 51 7867.47 988.56 53982.18 88888.00 2019-02-20 12:11:31.000 51 7867.47 988.55 53982.20 88888.00 2019-02-20 12:11:32.000 51 7867.46 988.52 53982.21 88888.00 2019-02-20 12:11:33.000 51 7867.48 988.48 53982.24 88888.00 2019-02-20 12:11:34.000 51 7867.50 988.46 53982.28 88888.00 2019-02-20 12:11:35.000 51 7867.51 988.43 53982.30 88888.00 2019-02-20 12:11:36.000 51 7867.52 988.40 53982.30 88888.00 2019-02-20 12:11:37.000 51 7867.51 988.37 53982.32 88888.00 2019-02-20 12:11:38.000 51 7867.52 988.35 53982.34 88888.00 2019-02-20 12:11:39.000 51 7867.54 988.34 53982.34 88888.00 2019-02-20 12:11:40.000 51 7867.56 988.32 53982.36 88888.00 2019-02-20 12:11:41.000 51 7867.58 988.31 53982.38 88888.00 2019-02-20 12:11:42.000 51 7867.59 988.29 53982.39 88888.00 2019-02-20 12:11:43.000 51 7867.60 988.26 53982.41 88888.00 2019-02-20 12:11:44.000 51 7867.61 988.24 53982.43 88888.00 2019-02-20 12:11:45.000 51 7867.62 988.24 53982.43 88888.00 2019-02-20 12:11:46.000 51 7867.62 988.22 53982.44 88888.00 2019-02-20 12:11:47.000 51 7867.63 988.19 53982.46 88888.00 2019-02-20 12:11:48.000 51 7867.64 988.17 53982.46 88888.00 2019-02-20 12:11:49.000 51 7867.62 988.15 53982.45 88888.00 2019-02-20 12:11:50.000 51 7867.59 988.14 53982.43 88888.00 2019-02-20 12:11:51.000 51 7867.58 988.14 53982.43 88888.00 2019-02-20 12:11:52.000 51 7867.57 988.13 53982.43 88888.00 2019-02-20 12:11:53.000 51 7867.55 988.11 53982.42 88888.00 2019-02-20 12:11:54.000 51 7867.54 988.10 53982.42 88888.00 2019-02-20 12:11:55.000 51 7867.54 988.10 53982.42 88888.00 2019-02-20 12:11:56.000 51 7867.52 988.09 53982.41 88888.00 2019-02-20 12:11:57.000 51 7867.49 988.09 53982.38 88888.00 2019-02-20 12:11:58.000 51 7867.47 988.10 53982.36 88888.00 2019-02-20 12:11:59.000 51 7867.44 988.09 53982.34 88888.00 2019-02-20 12:12:00.000 51 7867.41 988.09 53982.32 88888.00 2019-02-20 12:12:01.000 51 7867.39 988.08 53982.32 88888.00 2019-02-20 12:12:02.000 51 7867.37 988.06 53982.32 88888.00 2019-02-20 12:12:03.000 51 7867.35 988.07 53982.30 88888.00 2019-02-20 12:12:04.000 51 7867.33 988.09 53982.29 88888.00 2019-02-20 12:12:05.000 51 7867.32 988.09 53982.27 88888.00 2019-02-20 12:12:06.000 51 7867.31 988.12 53982.27 88888.00 2019-02-20 12:12:07.000 51 7867.29 988.13 53982.28 88888.00 2019-02-20 12:12:08.000 51 7867.28 988.11 53982.29 88888.00 2019-02-20 12:12:09.000 51 7867.26 988.10 53982.30 88888.00 2019-02-20 12:12:10.000 51 7867.24 988.09 53982.29 88888.00 2019-02-20 12:12:11.000 51 7867.22 988.09 53982.28 88888.00 2019-02-20 12:12:12.000 51 7867.22 988.10 53982.27 88888.00 2019-02-20 12:12:13.000 51 7867.22 988.11 53982.26 88888.00 2019-02-20 12:12:14.000 51 7867.23 988.11 53982.26 88888.00 2019-02-20 12:12:15.000 51 7867.23 988.10 53982.29 88888.00 2019-02-20 12:12:16.000 51 7867.23 988.08 53982.31 88888.00 2019-02-20 12:12:17.000 51 7867.23 988.07 53982.34 88888.00 2019-02-20 12:12:18.000 51 7867.25 988.07 53982.35 88888.00 2019-02-20 12:12:19.000 51 7867.26 988.10 53982.36 88888.00 2019-02-20 12:12:20.000 51 7867.29 988.11 53982.37 88888.00 2019-02-20 12:12:21.000 51 7867.32 988.09 53982.41 88888.00 2019-02-20 12:12:22.000 51 7867.34 988.08 53982.44 88888.00 2019-02-20 12:12:23.000 51 7867.36 988.09 53982.45 88888.00 2019-02-20 12:12:24.000 51 7867.39 988.10 53982.48 88888.00 2019-02-20 12:12:25.000 51 7867.42 988.10 53982.51 88888.00 2019-02-20 12:12:26.000 51 7867.45 988.11 53982.54 88888.00 2019-02-20 12:12:27.000 51 7867.49 988.12 53982.57 88888.00 2019-02-20 12:12:28.000 51 7867.52 988.13 53982.59 88888.00 2019-02-20 12:12:29.000 51 7867.53 988.13 53982.61 88888.00 2019-02-20 12:12:30.000 51 7867.56 988.14 53982.64 88888.00 2019-02-20 12:12:31.000 51 7867.60 988.15 53982.67 88888.00 2019-02-20 12:12:32.000 51 7867.65 988.16 53982.69 88888.00 2019-02-20 12:12:33.000 51 7867.69 988.18 53982.71 88888.00 2019-02-20 12:12:34.000 51 7867.73 988.20 53982.74 88888.00 2019-02-20 12:12:35.000 51 7867.77 988.20 53982.79 88888.00 2019-02-20 12:12:36.000 51 7867.80 988.19 53982.83 88888.00 2019-02-20 12:12:37.000 51 7867.81 988.18 53982.86 88888.00 2019-02-20 12:12:38.000 51 7867.82 988.19 53982.88 88888.00 2019-02-20 12:12:39.000 51 7867.86 988.20 53982.89 88888.00 2019-02-20 12:12:40.000 51 7867.90 988.20 53982.90 88888.00 2019-02-20 12:12:41.000 51 7867.93 988.20 53982.92 88888.00 2019-02-20 12:12:42.000 51 7867.95 988.21 53982.95 88888.00 2019-02-20 12:12:43.000 51 7867.96 988.21 53982.96 88888.00 2019-02-20 12:12:44.000 51 7867.99 988.21 53982.98 88888.00 2019-02-20 12:12:45.000 51 7868.03 988.21 53983.00 88888.00 2019-02-20 12:12:46.000 51 7868.06 988.20 53983.03 88888.00 2019-02-20 12:12:47.000 51 7868.08 988.19 53983.05 88888.00 2019-02-20 12:12:48.000 51 7868.10 988.19 53983.06 88888.00 2019-02-20 12:12:49.000 51 7868.11 988.19 53983.07 88888.00 2019-02-20 12:12:50.000 51 7868.13 988.18 53983.08 88888.00 2019-02-20 12:12:51.000 51 7868.14 988.19 53983.09 88888.00 2019-02-20 12:12:52.000 51 7868.15 988.21 53983.10 88888.00 2019-02-20 12:12:53.000 51 7868.16 988.20 53983.11 88888.00 2019-02-20 12:12:54.000 51 7868.17 988.19 53983.11 88888.00 2019-02-20 12:12:55.000 51 7868.17 988.19 53983.11 88888.00 2019-02-20 12:12:56.000 51 7868.18 988.19 53983.11 88888.00 2019-02-20 12:12:57.000 51 7868.18 988.19 53983.11 88888.00 2019-02-20 12:12:58.000 51 7868.19 988.19 53983.11 88888.00 2019-02-20 12:12:59.000 51 7868.21 988.19 53983.13 88888.00 2019-02-20 12:13:00.000 51 7868.22 988.19 53983.14 88888.00 2019-02-20 12:13:01.000 51 7868.23 988.18 53983.14 88888.00 2019-02-20 12:13:02.000 51 7868.23 988.18 53983.15 88888.00 2019-02-20 12:13:03.000 51 7868.23 988.16 53983.16 88888.00 2019-02-20 12:13:04.000 51 7868.25 988.15 53983.15 88888.00 2019-02-20 12:13:05.000 51 7868.26 988.15 53983.14 88888.00 2019-02-20 12:13:06.000 51 7868.27 988.15 53983.13 88888.00 2019-02-20 12:13:07.000 51 7868.28 988.14 53983.14 88888.00 2019-02-20 12:13:08.000 51 7868.28 988.15 53983.16 88888.00 2019-02-20 12:13:09.000 51 7868.27 988.15 53983.16 88888.00 2019-02-20 12:13:10.000 51 7868.27 988.13 53983.15 88888.00 2019-02-20 12:13:11.000 51 7868.28 988.12 53983.14 88888.00 2019-02-20 12:13:12.000 51 7868.28 988.11 53983.14 88888.00 2019-02-20 12:13:13.000 51 7868.27 988.12 53983.13 88888.00 2019-02-20 12:13:14.000 51 7868.26 988.12 53983.12 88888.00 2019-02-20 12:13:15.000 51 7868.27 988.12 53983.12 88888.00 2019-02-20 12:13:16.000 51 7868.28 988.12 53983.12 88888.00 2019-02-20 12:13:17.000 51 7868.28 988.11 53983.11 88888.00 2019-02-20 12:13:18.000 51 7868.25 988.09 53983.08 88888.00 2019-02-20 12:13:19.000 51 7868.23 988.07 53983.06 88888.00 2019-02-20 12:13:20.000 51 7868.22 988.04 53983.05 88888.00 2019-02-20 12:13:21.000 51 7868.21 988.00 53983.05 88888.00 2019-02-20 12:13:22.000 51 7868.18 987.97 53983.03 88888.00 2019-02-20 12:13:23.000 51 7868.15 987.97 53983.00 88888.00 2019-02-20 12:13:24.000 51 7868.12 987.96 53982.97 88888.00 2019-02-20 12:13:25.000 51 7868.09 987.94 53982.93 88888.00 2019-02-20 12:13:26.000 51 7868.07 987.92 53982.90 88888.00 2019-02-20 12:13:27.000 51 7868.05 987.90 53982.89 88888.00 2019-02-20 12:13:28.000 51 7868.03 987.87 53982.88 88888.00 2019-02-20 12:13:29.000 51 7868.00 987.85 53982.87 88888.00 2019-02-20 12:13:30.000 51 7867.98 987.81 53982.86 88888.00 2019-02-20 12:13:31.000 51 7867.96 987.77 53982.84 88888.00 2019-02-20 12:13:32.000 51 7867.92 987.75 53982.82 88888.00 2019-02-20 12:13:33.000 51 7867.90 987.74 53982.79 88888.00 2019-02-20 12:13:34.000 51 7867.90 987.73 53982.77 88888.00 2019-02-20 12:13:35.000 51 7867.89 987.72 53982.76 88888.00 2019-02-20 12:13:36.000 51 7867.88 987.72 53982.75 88888.00 2019-02-20 12:13:37.000 51 7867.87 987.71 53982.73 88888.00 2019-02-20 12:13:38.000 51 7867.84 987.69 53982.70 88888.00 2019-02-20 12:13:39.000 51 7867.81 987.68 53982.68 88888.00 2019-02-20 12:13:40.000 51 7867.79 987.67 53982.66 88888.00 2019-02-20 12:13:41.000 51 7867.76 987.67 53982.64 88888.00 2019-02-20 12:13:42.000 51 7867.74 987.67 53982.62 88888.00 2019-02-20 12:13:43.000 51 7867.70 987.67 53982.59 88888.00 2019-02-20 12:13:44.000 51 7867.65 987.65 53982.54 88888.00 2019-02-20 12:13:45.000 51 7867.61 987.64 53982.50 88888.00 2019-02-20 12:13:46.000 51 7867.58 987.63 53982.48 88888.00 2019-02-20 12:13:47.000 51 7867.54 987.63 53982.45 88888.00 2019-02-20 12:13:48.000 51 7867.50 987.64 53982.40 88888.00 2019-02-20 12:13:49.000 51 7867.46 987.65 53982.36 88888.00 2019-02-20 12:13:50.000 51 7867.44 987.64 53982.33 88888.00 2019-02-20 12:13:51.000 51 7867.43 987.64 53982.32 88888.00 2019-02-20 12:13:52.000 51 7867.41 987.64 53982.32 88888.00 2019-02-20 12:13:53.000 51 7867.39 987.62 53982.32 88888.00 2019-02-20 12:13:54.000 51 7867.37 987.60 53982.30 88888.00 2019-02-20 12:13:55.000 51 7867.34 987.60 53982.26 88888.00 2019-02-20 12:13:56.000 51 7867.33 987.62 53982.24 88888.00 2019-02-20 12:13:57.000 51 7867.32 987.65 53982.23 88888.00 2019-02-20 12:13:58.000 51 7867.31 987.67 53982.20 88888.00 2019-02-20 12:13:59.000 51 7867.31 987.70 53982.18 88888.00 2019-02-20 12:14:00.000 51 7867.31 987.72 53982.17 88888.00 2019-02-20 12:14:01.000 51 7867.29 987.74 53982.15 88888.00 2019-02-20 12:14:02.000 51 7867.28 987.75 53982.12 88888.00 2019-02-20 12:14:03.000 51 7867.27 987.76 53982.10 88888.00 2019-02-20 12:14:04.000 51 7867.25 987.78 53982.07 88888.00 2019-02-20 12:14:05.000 51 7867.23 987.81 53982.03 88888.00 2019-02-20 12:14:06.000 51 7867.21 987.82 53981.99 88888.00 2019-02-20 12:14:07.000 51 7867.20 987.81 53981.96 88888.00 2019-02-20 12:14:08.000 51 7867.16 987.81 53981.94 88888.00 2019-02-20 12:14:09.000 51 7867.14 987.81 53981.92 88888.00 2019-02-20 12:14:10.000 51 7867.12 987.81 53981.89 88888.00 2019-02-20 12:14:11.000 51 7867.10 987.81 53981.88 88888.00 2019-02-20 12:14:12.000 51 7867.09 987.80 53981.86 88888.00 2019-02-20 12:14:13.000 51 7867.10 987.81 53981.83 88888.00 2019-02-20 12:14:14.000 51 7867.09 987.80 53981.82 88888.00 2019-02-20 12:14:15.000 51 7867.08 987.77 53981.81 88888.00 2019-02-20 12:14:16.000 51 7867.07 987.75 53981.79 88888.00 2019-02-20 12:14:17.000 51 7867.06 987.74 53981.76 88888.00 2019-02-20 12:14:18.000 51 7867.04 987.75 53981.74 88888.00 2019-02-20 12:14:19.000 51 7867.02 987.75 53981.73 88888.00 2019-02-20 12:14:20.000 51 7867.02 987.76 53981.73 88888.00 2019-02-20 12:14:21.000 51 7867.02 987.76 53981.73 88888.00 2019-02-20 12:14:22.000 51 7867.01 987.74 53981.69 88888.00 2019-02-20 12:14:23.000 51 7867.00 987.73 53981.66 88888.00 2019-02-20 12:14:24.000 51 7866.97 987.72 53981.64 88888.00 2019-02-20 12:14:25.000 51 7866.95 987.71 53981.62 88888.00 2019-02-20 12:14:26.000 51 7866.93 987.71 53981.61 88888.00 2019-02-20 12:14:27.000 51 7866.93 987.73 53981.61 88888.00 2019-02-20 12:14:28.000 51 7866.92 987.74 53981.60 88888.00 2019-02-20 12:14:29.000 51 7866.91 987.75 53981.57 88888.00 2019-02-20 12:14:30.000 51 7866.91 987.77 53981.54 88888.00 2019-02-20 12:14:31.000 51 7866.90 987.78 53981.51 88888.00 2019-02-20 12:14:32.000 51 7866.89 987.79 53981.47 88888.00 2019-02-20 12:14:33.000 51 7866.89 987.80 53981.44 88888.00 2019-02-20 12:14:34.000 51 7866.89 987.81 53981.42 88888.00 2019-02-20 12:14:35.000 51 7866.89 987.81 53981.40 88888.00 2019-02-20 12:14:36.000 51 7866.89 987.84 53981.39 88888.00 2019-02-20 12:14:37.000 51 7866.91 987.88 53981.41 88888.00 2019-02-20 12:14:38.000 51 7866.92 987.89 53981.42 88888.00 2019-02-20 12:14:39.000 51 7866.92 987.90 53981.41 88888.00 2019-02-20 12:14:40.000 51 7866.92 987.90 53981.39 88888.00 2019-02-20 12:14:41.000 51 7866.91 987.90 53981.38 88888.00 2019-02-20 12:14:42.000 51 7866.90 987.89 53981.36 88888.00 2019-02-20 12:14:43.000 51 7866.91 987.87 53981.36 88888.00 2019-02-20 12:14:44.000 51 7866.94 987.87 53981.36 88888.00 2019-02-20 12:14:45.000 51 7866.95 987.87 53981.36 88888.00 2019-02-20 12:14:46.000 51 7866.96 987.87 53981.36 88888.00 2019-02-20 12:14:47.000 51 7866.96 987.87 53981.36 88888.00 2019-02-20 12:14:48.000 51 7866.97 987.88 53981.37 88888.00 2019-02-20 12:14:49.000 51 7866.98 987.90 53981.35 88888.00 2019-02-20 12:14:50.000 51 7866.99 987.93 53981.32 88888.00 2019-02-20 12:14:51.000 51 7867.00 987.93 53981.31 88888.00 2019-02-20 12:14:52.000 51 7867.01 987.93 53981.30 88888.00 2019-02-20 12:14:53.000 51 7867.01 987.96 53981.30 88888.00 2019-02-20 12:14:54.000 51 7867.02 987.97 53981.30 88888.00 2019-02-20 12:14:55.000 51 7867.03 987.99 53981.28 88888.00 2019-02-20 12:14:56.000 51 7867.04 988.01 53981.27 88888.00 2019-02-20 12:14:57.000 51 7867.04 988.03 53981.25 88888.00 2019-02-20 12:14:58.000 51 7867.04 988.06 53981.23 88888.00 2019-02-20 12:14:59.000 51 7867.07 988.09 53981.22 88888.00 2019-02-20 12:15:00.000 51 7867.11 988.12 53981.22 88888.00 2019-02-20 12:15:01.000 51 7867.15 988.15 53981.23 88888.00 2019-02-20 12:15:02.000 51 7867.17 988.18 53981.22 88888.00 2019-02-20 12:15:03.000 51 7867.18 988.21 53981.21 88888.00 2019-02-20 12:15:04.000 51 7867.20 988.25 53981.20 88888.00 2019-02-20 12:15:05.000 51 7867.21 988.28 53981.20 88888.00 2019-02-20 12:15:06.000 51 7867.24 988.31 53981.19 88888.00 2019-02-20 12:15:07.000 51 7867.27 988.34 53981.18 88888.00 2019-02-20 12:15:08.000 51 7867.29 988.35 53981.18 88888.00 2019-02-20 12:15:09.000 51 7867.30 988.37 53981.17 88888.00 2019-02-20 12:15:10.000 51 7867.28 988.41 53981.16 88888.00 2019-02-20 12:15:11.000 51 7867.29 988.46 53981.14 88888.00 2019-02-20 12:15:12.000 51 7867.32 988.48 53981.15 88888.00 2019-02-20 12:15:13.000 51 7867.37 988.48 53981.18 88888.00 2019-02-20 12:15:14.000 51 7867.40 988.49 53981.18 88888.00 2019-02-20 12:15:15.000 51 7867.43 988.52 53981.17 88888.00 2019-02-20 12:15:16.000 51 7867.44 988.55 53981.16 88888.00 2019-02-20 12:15:17.000 51 7867.46 988.58 53981.16 88888.00 2019-02-20 12:15:18.000 51 7867.50 988.62 53981.17 88888.00 2019-02-20 12:15:19.000 51 7867.52 988.64 53981.17 88888.00 2019-02-20 12:15:20.000 51 7867.52 988.65 53981.15 88888.00 2019-02-20 12:15:21.000 51 7867.51 988.66 53981.14 88888.00 2019-02-20 12:15:22.000 51 7867.50 988.66 53981.13 88888.00 2019-02-20 12:15:23.000 51 7867.50 988.66 53981.11 88888.00 2019-02-20 12:15:24.000 51 7867.49 988.66 53981.09 88888.00 2019-02-20 12:15:25.000 51 7867.49 988.66 53981.08 88888.00 2019-02-20 12:15:26.000 51 7867.50 988.68 53981.07 88888.00 2019-02-20 12:15:27.000 51 7867.50 988.68 53981.08 88888.00 2019-02-20 12:15:28.000 51 7867.50 988.68 53981.07 88888.00 2019-02-20 12:15:29.000 51 7867.50 988.70 53981.06 88888.00 2019-02-20 12:15:30.000 51 7867.52 988.72 53981.05 88888.00 2019-02-20 12:15:31.000 51 7867.54 988.72 53981.05 88888.00 2019-02-20 12:15:32.000 51 7867.54 988.70 53981.07 88888.00 2019-02-20 12:15:33.000 51 7867.53 988.69 53981.09 88888.00 2019-02-20 12:15:34.000 51 7867.53 988.70 53981.08 88888.00 2019-02-20 12:15:35.000 51 7867.53 988.73 53981.07 88888.00 2019-02-20 12:15:36.000 51 7867.54 988.73 53981.07 88888.00 2019-02-20 12:15:37.000 51 7867.54 988.72 53981.07 88888.00 2019-02-20 12:15:38.000 51 7867.54 988.71 53981.07 88888.00 2019-02-20 12:15:39.000 51 7867.54 988.70 53981.08 88888.00 2019-02-20 12:15:40.000 51 7867.54 988.69 53981.10 88888.00 2019-02-20 12:15:41.000 51 7867.54 988.68 53981.11 88888.00 2019-02-20 12:15:42.000 51 7867.55 988.68 53981.10 88888.00 2019-02-20 12:15:43.000 51 7867.55 988.68 53981.09 88888.00 2019-02-20 12:15:44.000 51 7867.56 988.68 53981.10 88888.00 2019-02-20 12:15:45.000 51 7867.55 988.70 53981.10 88888.00 2019-02-20 12:15:46.000 51 7867.55 988.71 53981.11 88888.00 2019-02-20 12:15:47.000 51 7867.55 988.70 53981.12 88888.00 2019-02-20 12:15:48.000 51 7867.54 988.68 53981.12 88888.00 2019-02-20 12:15:49.000 51 7867.55 988.69 53981.13 88888.00 2019-02-20 12:15:50.000 51 7867.57 988.72 53981.14 88888.00 2019-02-20 12:15:51.000 51 7867.58 988.73 53981.16 88888.00 2019-02-20 12:15:52.000 51 7867.56 988.72 53981.18 88888.00 2019-02-20 12:15:53.000 51 7867.56 988.71 53981.18 88888.00 2019-02-20 12:15:54.000 51 7867.56 988.69 53981.19 88888.00 2019-02-20 12:15:55.000 51 7867.57 988.67 53981.22 88888.00 2019-02-20 12:15:56.000 51 7867.59 988.67 53981.26 88888.00 2019-02-20 12:15:57.000 51 7867.61 988.66 53981.28 88888.00 2019-02-20 12:15:58.000 51 7867.63 988.64 53981.29 88888.00 2019-02-20 12:15:59.000 51 7867.64 988.63 53981.31 88888.00 2019-02-20 12:16:00.000 51 7867.65 988.62 53981.34 88888.00 2019-02-20 12:16:01.000 51 7867.66 988.61 53981.35 88888.00 2019-02-20 12:16:02.000 51 7867.67 988.61 53981.36 88888.00 2019-02-20 12:16:03.000 51 7867.69 988.61 53981.38 88888.00 2019-02-20 12:16:04.000 51 7867.71 988.61 53981.41 88888.00 2019-02-20 12:16:05.000 51 7867.74 988.59 53981.44 88888.00 2019-02-20 12:16:06.000 51 7867.78 988.58 53981.46 88888.00 2019-02-20 12:16:07.000 51 7867.83 988.60 53981.49 88888.00 2019-02-20 12:16:08.000 51 7867.87 988.61 53981.53 88888.00 2019-02-20 12:16:09.000 51 7867.90 988.60 53981.56 88888.00 2019-02-20 12:16:10.000 51 7867.93 988.61 53981.59 88888.00 2019-02-20 12:16:11.000 51 7867.96 988.61 53981.62 88888.00 2019-02-20 12:16:12.000 51 7868.00 988.60 53981.66 88888.00 2019-02-20 12:16:13.000 51 7868.04 988.58 53981.71 88888.00 2019-02-20 12:16:14.000 51 7868.08 988.59 53981.74 88888.00 2019-02-20 12:16:15.000 51 7868.13 988.61 53981.77 88888.00 2019-02-20 12:16:16.000 51 7868.17 988.62 53981.80 88888.00 2019-02-20 12:16:17.000 51 7868.19 988.61 53981.82 88888.00 2019-02-20 12:16:18.000 51 7868.21 988.62 53981.84 88888.00 2019-02-20 12:16:19.000 51 7868.24 988.63 53981.85 88888.00 2019-02-20 12:16:20.000 51 7868.27 988.64 53981.88 88888.00 2019-02-20 12:16:21.000 51 7868.29 988.63 53981.91 88888.00 2019-02-20 12:16:22.000 51 7868.29 988.62 53981.93 88888.00 2019-02-20 12:16:23.000 51 7868.31 988.64 53981.95 88888.00 2019-02-20 12:16:24.000 51 7868.34 988.68 53981.96 88888.00 2019-02-20 12:16:25.000 51 7868.35 988.69 53981.96 88888.00 2019-02-20 12:16:26.000 51 7868.35 988.70 53981.96 88888.00 2019-02-20 12:16:27.000 51 7868.37 988.72 53981.98 88888.00 2019-02-20 12:16:28.000 51 7868.40 988.76 53982.02 88888.00 2019-02-20 12:16:29.000 51 7868.40 988.77 53982.04 88888.00 2019-02-20 12:16:30.000 51 7868.39 988.77 53982.03 88888.00 2019-02-20 12:16:31.000 51 7868.41 988.80 53982.04 88888.00 2019-02-20 12:16:32.000 51 7868.42 988.84 53982.06 88888.00 2019-02-20 12:16:33.000 51 7868.42 988.86 53982.08 88888.00 2019-02-20 12:16:34.000 51 7868.42 988.88 53982.09 88888.00 2019-02-20 12:16:35.000 51 7868.43 988.91 53982.10 88888.00 2019-02-20 12:16:36.000 51 7868.46 988.93 53982.12 88888.00 2019-02-20 12:16:37.000 51 7868.48 988.92 53982.13 88888.00 2019-02-20 12:16:38.000 51 7868.48 988.92 53982.14 88888.00 2019-02-20 12:16:39.000 51 7868.48 988.92 53982.16 88888.00 2019-02-20 12:16:40.000 51 7868.50 988.94 53982.19 88888.00 2019-02-20 12:16:41.000 51 7868.51 988.97 53982.23 88888.00 2019-02-20 12:16:42.000 51 7868.53 988.97 53982.25 88888.00 2019-02-20 12:16:43.000 51 7868.51 988.97 53982.26 88888.00 2019-02-20 12:16:44.000 51 7868.48 988.96 53982.25 88888.00 2019-02-20 12:16:45.000 51 7868.47 988.96 53982.24 88888.00 2019-02-20 12:16:46.000 51 7868.46 988.97 53982.23 88888.00 2019-02-20 12:16:47.000 51 7868.45 989.01 53982.21 88888.00 2019-02-20 12:16:48.000 51 7868.42 989.04 53982.21 88888.00 2019-02-20 12:16:49.000 51 7868.39 989.05 53982.21 88888.00 2019-02-20 12:16:50.000 51 7868.34 989.05 53982.20 88888.00 2019-02-20 12:16:51.000 51 7868.29 989.06 53982.16 88888.00 2019-02-20 12:16:52.000 51 7868.23 989.07 53982.12 88888.00 2019-02-20 12:16:53.000 51 7868.16 989.07 53982.08 88888.00 2019-02-20 12:16:54.000 51 7868.08 989.09 53982.05 88888.00 2019-02-20 12:16:55.000 51 7867.99 989.12 53982.00 88888.00 2019-02-20 12:16:56.000 51 7867.91 989.15 53981.95 88888.00 2019-02-20 12:16:57.000 51 7867.83 989.16 53981.92 88888.00 2019-02-20 12:16:58.000 51 7867.74 989.17 53981.89 88888.00 2019-02-20 12:16:59.000 51 7867.65 989.21 53981.85 88888.00 2019-02-20 12:17:00.000 51 7867.56 989.25 53981.81 88888.00 2019-02-20 12:17:01.000 51 7867.46 989.28 53981.77 88888.00 2019-02-20 12:17:02.000 51 7867.36 989.32 53981.72 88888.00 2019-02-20 12:17:03.000 51 7867.25 989.38 53981.66 88888.00 2019-02-20 12:17:04.000 51 7867.14 989.43 53981.61 88888.00 2019-02-20 12:17:05.000 51 7867.06 989.46 53981.58 88888.00 2019-02-20 12:17:06.000 51 7866.95 989.49 53981.55 88888.00 2019-02-20 12:17:07.000 51 7866.84 989.52 53981.49 88888.00 2019-02-20 12:17:08.000 51 7866.73 989.55 53981.45 88888.00 2019-02-20 12:17:09.000 51 7866.61 989.58 53981.41 88888.00 2019-02-20 12:17:10.000 51 7866.50 989.62 53981.35 88888.00 2019-02-20 12:17:11.000 51 7866.41 989.64 53981.31 88888.00 2019-02-20 12:17:12.000 51 7866.31 989.66 53981.29 88888.00 2019-02-20 12:17:13.000 51 7866.19 989.69 53981.25 88888.00 2019-02-20 12:17:14.000 51 7866.09 989.74 53981.20 88888.00 2019-02-20 12:17:15.000 51 7865.99 989.77 53981.15 88888.00 2019-02-20 12:17:16.000 51 7865.90 989.79 53981.12 88888.00 2019-02-20 12:17:17.000 51 7865.81 989.80 53981.11 88888.00 2019-02-20 12:17:18.000 51 7865.71 989.81 53981.08 88888.00 2019-02-20 12:17:19.000 51 7865.63 989.82 53981.05 88888.00 2019-02-20 12:17:20.000 51 7865.55 989.82 53981.03 88888.00 2019-02-20 12:17:21.000 51 7865.46 989.83 53980.98 88888.00 2019-02-20 12:17:22.000 51 7865.38 989.86 53980.94 88888.00 2019-02-20 12:17:23.000 51 7865.29 989.86 53980.92 88888.00 2019-02-20 12:17:24.000 51 7865.22 989.85 53980.92 88888.00 2019-02-20 12:17:25.000 51 7865.17 989.84 53980.93 88888.00 2019-02-20 12:17:26.000 51 7865.13 989.83 53980.92 88888.00 2019-02-20 12:17:27.000 51 7865.08 989.85 53980.90 88888.00 2019-02-20 12:17:28.000 51 7865.01 989.85 53980.88 88888.00 2019-02-20 12:17:29.000 51 7864.96 989.84 53980.88 88888.00 2019-02-20 12:17:30.000 51 7864.92 989.83 53980.87 88888.00 2019-02-20 12:17:31.000 51 7864.89 989.81 53980.87 88888.00 2019-02-20 12:17:32.000 51 7864.85 989.79 53980.89 88888.00 2019-02-20 12:17:33.000 51 7864.82 989.77 53980.90 88888.00 2019-02-20 12:17:34.000 51 7864.80 989.74 53980.91 88888.00 2019-02-20 12:17:35.000 51 7864.79 989.69 53980.93 88888.00 2019-02-20 12:17:36.000 51 7864.77 989.67 53980.94 88888.00 2019-02-20 12:17:37.000 51 7864.75 989.64 53980.95 88888.00 2019-02-20 12:17:38.000 51 7864.75 989.60 53980.97 88888.00 2019-02-20 12:17:39.000 51 7864.77 989.56 53981.01 88888.00 2019-02-20 12:17:40.000 51 7864.76 989.53 53981.03 88888.00 2019-02-20 12:17:41.000 51 7864.75 989.50 53981.04 88888.00 2019-02-20 12:17:42.000 51 7864.76 989.45 53981.07 88888.00 2019-02-20 12:17:43.000 51 7864.77 989.40 53981.11 88888.00 2019-02-20 12:17:44.000 51 7864.76 989.35 53981.14 88888.00 2019-02-20 12:17:45.000 51 7864.75 989.30 53981.16 88888.00 2019-02-20 12:17:46.000 51 7864.76 989.26 53981.18 88888.00 2019-02-20 12:17:47.000 51 7864.78 989.23 53981.20 88888.00 2019-02-20 12:17:48.000 51 7864.80 989.20 53981.23 88888.00 2019-02-20 12:17:49.000 51 7864.82 989.16 53981.25 88888.00 2019-02-20 12:17:50.000 51 7864.86 989.12 53981.29 88888.00 2019-02-20 12:17:51.000 51 7864.90 989.09 53981.34 88888.00 2019-02-20 12:17:52.000 51 7864.92 989.07 53981.36 88888.00 2019-02-20 12:17:53.000 51 7864.92 989.06 53981.36 88888.00 2019-02-20 12:17:54.000 51 7864.94 989.06 53981.38 88888.00 2019-02-20 12:17:55.000 51 7864.97 989.05 53981.40 88888.00 2019-02-20 12:17:56.000 51 7864.99 989.03 53981.41 88888.00 2019-02-20 12:17:57.000 51 7865.01 989.01 53981.42 88888.00 2019-02-20 12:17:58.000 51 7865.02 989.00 53981.44 88888.00 2019-02-20 12:17:59.000 51 7865.04 988.99 53981.46 88888.00 2019-02-20 12:18:00.000 51 7865.06 988.98 53981.46 88888.00 2019-02-20 12:18:01.000 51 7865.06 988.99 53981.46 88888.00 2019-02-20 12:18:02.000 51 7865.08 988.99 53981.46 88888.00 2019-02-20 12:18:03.000 51 7865.12 988.98 53981.48 88888.00 2019-02-20 12:18:04.000 51 7865.15 988.96 53981.50 88888.00 2019-02-20 12:18:05.000 51 7865.18 988.95 53981.52 88888.00 2019-02-20 12:18:06.000 51 7865.21 988.94 53981.54 88888.00 2019-02-20 12:18:07.000 51 7865.23 988.92 53981.56 88888.00 2019-02-20 12:18:08.000 51 7865.25 988.89 53981.57 88888.00 2019-02-20 12:18:09.000 51 7865.29 988.87 53981.60 88888.00 2019-02-20 12:18:10.000 51 7865.32 988.85 53981.63 88888.00 2019-02-20 12:18:11.000 51 7865.36 988.84 53981.66 88888.00 2019-02-20 12:18:12.000 51 7865.40 988.82 53981.69 88888.00 2019-02-20 12:18:13.000 51 7865.44 988.78 53981.72 88888.00 2019-02-20 12:18:14.000 51 7865.47 988.75 53981.75 88888.00 2019-02-20 12:18:15.000 51 7865.52 988.73 53981.79 88888.00 2019-02-20 12:18:16.000 51 7865.58 988.71 53981.82 88888.00 2019-02-20 12:18:17.000 51 7865.65 988.70 53981.84 88888.00 2019-02-20 12:18:18.000 51 7865.69 988.68 53981.86 88888.00 2019-02-20 12:18:19.000 51 7865.72 988.65 53981.89 88888.00 2019-02-20 12:18:20.000 51 7865.74 988.61 53981.92 88888.00 2019-02-20 12:18:21.000 51 7865.78 988.58 53981.95 88888.00 2019-02-20 12:18:22.000 51 7865.83 988.53 53981.98 88888.00 2019-02-20 12:18:23.000 51 7865.86 988.49 53982.00 88888.00 2019-02-20 12:18:24.000 51 7865.89 988.47 53982.01 88888.00 2019-02-20 12:18:25.000 51 7865.92 988.44 53982.03 88888.00 2019-02-20 12:18:26.000 51 7865.94 988.41 53982.03 88888.00 2019-02-20 12:18:27.000 51 7865.97 988.38 53982.02 88888.00 2019-02-20 12:18:28.000 51 7866.00 988.37 53982.03 88888.00 2019-02-20 12:18:29.000 51 7866.04 988.35 53982.04 88888.00 2019-02-20 12:18:30.000 51 7866.07 988.32 53982.06 88888.00 2019-02-20 12:18:31.000 51 7866.10 988.30 53982.07 88888.00 2019-02-20 12:18:32.000 51 7866.13 988.28 53982.07 88888.00 2019-02-20 12:18:33.000 51 7866.16 988.25 53982.08 88888.00 2019-02-20 12:18:34.000 51 7866.20 988.20 53982.11 88888.00 2019-02-20 12:18:35.000 51 7866.26 988.16 53982.15 88888.00 2019-02-20 12:18:36.000 51 7866.31 988.11 53982.18 88888.00 2019-02-20 12:18:37.000 51 7866.37 988.07 53982.21 88888.00 2019-02-20 12:18:38.000 51 7866.43 988.06 53982.24 88888.00 2019-02-20 12:18:39.000 51 7866.50 988.05 53982.26 88888.00 2019-02-20 12:18:40.000 51 7866.56 988.05 53982.29 88888.00 2019-02-20 12:18:41.000 51 7866.62 988.03 53982.31 88888.00 2019-02-20 12:18:42.000 51 7866.65 987.99 53982.31 88888.00 2019-02-20 12:18:43.000 51 7866.69 987.96 53982.32 88888.00 2019-02-20 12:18:44.000 51 7866.73 987.94 53982.36 88888.00 2019-02-20 12:18:45.000 51 7866.80 987.92 53982.40 88888.00 2019-02-20 12:18:46.000 51 7866.89 987.90 53982.45 88888.00 2019-02-20 12:18:47.000 51 7866.96 987.88 53982.47 88888.00 2019-02-20 12:18:48.000 51 7867.01 987.86 53982.48 88888.00 2019-02-20 12:18:49.000 51 7867.05 987.85 53982.47 88888.00 2019-02-20 12:18:50.000 51 7867.11 987.82 53982.48 88888.00 2019-02-20 12:18:51.000 51 7867.18 987.78 53982.52 88888.00 2019-02-20 12:18:52.000 51 7867.25 987.77 53982.55 88888.00 2019-02-20 12:18:53.000 51 7867.30 987.78 53982.58 88888.00 2019-02-20 12:18:54.000 51 7867.35 987.76 53982.61 88888.00 2019-02-20 12:18:55.000 51 7867.40 987.76 53982.64 88888.00 2019-02-20 12:18:56.000 51 7867.46 987.75 53982.66 88888.00 2019-02-20 12:18:57.000 51 7867.52 987.74 53982.68 88888.00 2019-02-20 12:18:58.000 51 7867.59 987.74 53982.68 88888.00 2019-02-20 12:18:59.000 51 7867.65 987.75 53982.68 88888.00 2019-02-20 12:19:00.000 51 7867.71 987.75 53982.70 88888.00 2019-02-20 12:19:01.000 51 7867.76 987.72 53982.73 88888.00 2019-02-20 12:19:02.000 51 7867.82 987.70 53982.76 88888.00 2019-02-20 12:19:03.000 51 7867.85 987.68 53982.77 88888.00 2019-02-20 12:19:04.000 51 7867.89 987.67 53982.78 88888.00 2019-02-20 12:19:05.000 51 7867.95 987.67 53982.79 88888.00 2019-02-20 12:19:06.000 51 7867.99 987.66 53982.79 88888.00 2019-02-20 12:19:07.000 51 7868.01 987.64 53982.77 88888.00 2019-02-20 12:19:08.000 51 7868.04 987.62 53982.76 88888.00 2019-02-20 12:19:09.000 51 7868.08 987.62 53982.76 88888.00 2019-02-20 12:19:10.000 51 7868.12 987.60 53982.78 88888.00 2019-02-20 12:19:11.000 51 7868.15 987.57 53982.80 88888.00 2019-02-20 12:19:12.000 51 7868.19 987.55 53982.80 88888.00 2019-02-20 12:19:13.000 51 7868.21 987.55 53982.81 88888.00 2019-02-20 12:19:14.000 51 7868.24 987.54 53982.81 88888.00 2019-02-20 12:19:15.000 51 7868.26 987.54 53982.80 88888.00 2019-02-20 12:19:16.000 51 7868.27 987.53 53982.79 88888.00 2019-02-20 12:19:17.000 51 7868.29 987.54 53982.77 88888.00 2019-02-20 12:19:18.000 51 7868.33 987.53 53982.79 88888.00 2019-02-20 12:19:19.000 51 7868.36 987.53 53982.80 88888.00 2019-02-20 12:19:20.000 51 7868.39 987.53 53982.82 88888.00 2019-02-20 12:19:21.000 51 7868.44 987.53 53982.84 88888.00 2019-02-20 12:19:22.000 51 7868.47 987.53 53982.85 88888.00 2019-02-20 12:19:23.000 51 7868.49 987.53 53982.86 88888.00 2019-02-20 12:19:24.000 51 7868.51 987.53 53982.86 88888.00 2019-02-20 12:19:25.000 51 7868.53 987.53 53982.86 88888.00 2019-02-20 12:19:26.000 51 7868.56 987.52 53982.85 88888.00 2019-02-20 12:19:27.000 51 7868.60 987.52 53982.87 88888.00 2019-02-20 12:19:28.000 51 7868.65 987.53 53982.90 88888.00 2019-02-20 12:19:29.000 51 7868.71 987.54 53982.92 88888.00 2019-02-20 12:19:30.000 51 7868.75 987.54 53982.93 88888.00 2019-02-20 12:19:31.000 51 7868.79 987.52 53982.95 88888.00 2019-02-20 12:19:32.000 51 7868.82 987.51 53982.94 88888.00 2019-02-20 12:19:33.000 51 7868.84 987.51 53982.93 88888.00 2019-02-20 12:19:34.000 51 7868.84 987.50 53982.92 88888.00 2019-02-20 12:19:35.000 51 7868.84 987.46 53982.90 88888.00 2019-02-20 12:19:36.000 51 7868.85 987.43 53982.89 88888.00 2019-02-20 12:19:37.000 51 7868.87 987.42 53982.91 88888.00 2019-02-20 12:19:38.000 51 7868.87 987.41 53982.90 88888.00 2019-02-20 12:19:39.000 51 7868.88 987.38 53982.88 88888.00 2019-02-20 12:19:40.000 51 7868.87 987.36 53982.87 88888.00 2019-02-20 12:19:41.000 51 7868.87 987.33 53982.87 88888.00 2019-02-20 12:19:42.000 51 7868.87 987.29 53982.86 88888.00 2019-02-20 12:19:43.000 51 7868.86 987.27 53982.86 88888.00 2019-02-20 12:19:44.000 51 7868.87 987.24 53982.86 88888.00 2019-02-20 12:19:45.000 51 7868.89 987.21 53982.87 88888.00 2019-02-20 12:19:46.000 51 7868.91 987.19 53982.88 88888.00 2019-02-20 12:19:47.000 51 7868.90 987.17 53982.88 88888.00 2019-02-20 12:19:48.000 51 7868.90 987.15 53982.86 88888.00 2019-02-20 12:19:49.000 51 7868.91 987.12 53982.86 88888.00 2019-02-20 12:19:50.000 51 7868.92 987.08 53982.87 88888.00 2019-02-20 12:19:51.000 51 7868.94 987.05 53982.89 88888.00 2019-02-20 12:19:52.000 51 7868.95 987.03 53982.90 88888.00 2019-02-20 12:19:53.000 51 7868.97 987.01 53982.89 88888.00 2019-02-20 12:19:54.000 51 7868.97 986.99 53982.88 88888.00 2019-02-20 12:19:55.000 51 7868.97 986.97 53982.87 88888.00 2019-02-20 12:19:56.000 51 7868.98 986.98 53982.85 88888.00 2019-02-20 12:19:57.000 51 7868.98 986.98 53982.84 88888.00 2019-02-20 12:19:58.000 51 7868.99 986.98 53982.85 88888.00 2019-02-20 12:19:59.000 51 7869.03 986.97 53982.86 88888.00 2019-02-20 12:20:00.000 51 7869.07 986.96 53982.88 88888.00 2019-02-20 12:20:01.000 51 7869.09 986.97 53982.89 88888.00 2019-02-20 12:20:02.000 51 7869.09 987.00 53982.88 88888.00 2019-02-20 12:20:03.000 51 7869.10 987.01 53982.85 88888.00 2019-02-20 12:20:04.000 51 7869.11 987.03 53982.85 88888.00 2019-02-20 12:20:05.000 51 7869.14 987.04 53982.88 88888.00 2019-02-20 12:20:06.000 51 7869.15 987.06 53982.91 88888.00 2019-02-20 12:20:07.000 51 7869.18 987.07 53982.92 88888.00 2019-02-20 12:20:08.000 51 7869.22 987.08 53982.92 88888.00 2019-02-20 12:20:09.000 51 7869.24 987.10 53982.92 88888.00 2019-02-20 12:20:10.000 51 7869.27 987.12 53982.91 88888.00 2019-02-20 12:20:11.000 51 7869.29 987.14 53982.92 88888.00 2019-02-20 12:20:12.000 51 7869.31 987.15 53982.91 88888.00 2019-02-20 12:20:13.000 51 7869.33 987.14 53982.92 88888.00 2019-02-20 12:20:14.000 51 7869.34 987.12 53982.94 88888.00 2019-02-20 12:20:15.000 51 7869.34 987.12 53982.96 88888.00 2019-02-20 12:20:16.000 51 7869.33 987.13 53982.94 88888.00 2019-02-20 12:20:17.000 51 7869.33 987.12 53982.91 88888.00 2019-02-20 12:20:18.000 51 7869.34 987.12 53982.90 88888.00 2019-02-20 12:20:19.000 51 7869.35 987.11 53982.91 88888.00 2019-02-20 12:20:20.000 51 7869.37 987.10 53982.90 88888.00 2019-02-20 12:20:21.000 51 7869.38 987.09 53982.89 88888.00 2019-02-20 12:20:22.000 51 7869.38 987.09 53982.90 88888.00 2019-02-20 12:20:23.000 51 7869.37 987.09 53982.90 88888.00 2019-02-20 12:20:24.000 51 7869.36 987.10 53982.89 88888.00 2019-02-20 12:20:25.000 51 7869.36 987.11 53982.88 88888.00 2019-02-20 12:20:26.000 51 7869.36 987.11 53982.85 88888.00 2019-02-20 12:20:27.000 51 7869.35 987.11 53982.83 88888.00 2019-02-20 12:20:28.000 51 7869.33 987.13 53982.82 88888.00 2019-02-20 12:20:29.000 51 7869.32 987.15 53982.80 88888.00 2019-02-20 12:20:30.000 51 7869.32 987.17 53982.79 88888.00 2019-02-20 12:20:31.000 51 7869.32 987.19 53982.78 88888.00 2019-02-20 12:20:32.000 51 7869.31 987.22 53982.78 88888.00 2019-02-20 12:20:33.000 51 7869.29 987.24 53982.77 88888.00 2019-02-20 12:20:34.000 51 7869.28 987.27 53982.75 88888.00 2019-02-20 12:20:35.000 51 7869.28 987.31 53982.73 88888.00 2019-02-20 12:20:36.000 51 7869.27 987.36 53982.70 88888.00 2019-02-20 12:20:37.000 51 7869.26 987.41 53982.66 88888.00 2019-02-20 12:20:38.000 51 7869.25 987.46 53982.64 88888.00 2019-02-20 12:20:39.000 51 7869.25 987.51 53982.62 88888.00 2019-02-20 12:20:40.000 51 7869.22 987.55 53982.60 88888.00 2019-02-20 12:20:41.000 51 7869.17 987.57 53982.56 88888.00 2019-02-20 12:20:42.000 51 7869.14 987.60 53982.53 88888.00 2019-02-20 12:20:43.000 51 7869.13 987.64 53982.52 88888.00 2019-02-20 12:20:44.000 51 7869.13 987.66 53982.52 88888.00 2019-02-20 12:20:45.000 51 7869.11 987.68 53982.53 88888.00 2019-02-20 12:20:46.000 51 7869.10 987.69 53982.52 88888.00 2019-02-20 12:20:47.000 51 7869.07 987.70 53982.50 88888.00 2019-02-20 12:20:48.000 51 7869.05 987.73 53982.48 88888.00 2019-02-20 12:20:49.000 51 7869.04 987.76 53982.46 88888.00 2019-02-20 12:20:50.000 51 7869.02 987.77 53982.45 88888.00 2019-02-20 12:20:51.000 51 7869.02 987.78 53982.45 88888.00 2019-02-20 12:20:52.000 51 7869.02 987.80 53982.45 88888.00 2019-02-20 12:20:53.000 51 7869.01 987.82 53982.45 88888.00 2019-02-20 12:20:54.000 51 7868.99 987.83 53982.45 88888.00 2019-02-20 12:20:55.000 51 7868.96 987.85 53982.43 88888.00 2019-02-20 12:20:56.000 51 7868.92 987.86 53982.39 88888.00 2019-02-20 12:20:57.000 51 7868.89 987.87 53982.38 88888.00 2019-02-20 12:20:58.000 51 7868.87 987.88 53982.38 88888.00 2019-02-20 12:20:59.000 51 7868.85 987.89 53982.37 88888.00 2019-02-20 12:21:00.000 51 7868.81 987.88 53982.36 88888.00 2019-02-20 12:21:01.000 51 7868.79 987.88 53982.38 88888.00 2019-02-20 12:21:02.000 51 7868.76 987.88 53982.38 88888.00 2019-02-20 12:21:03.000 51 7868.73 987.88 53982.37 88888.00 2019-02-20 12:21:04.000 51 7868.70 987.88 53982.35 88888.00 2019-02-20 12:21:05.000 51 7868.68 987.89 53982.33 88888.00 2019-02-20 12:21:06.000 51 7868.66 987.88 53982.32 88888.00 2019-02-20 12:21:07.000 51 7868.63 987.88 53982.30 88888.00 2019-02-20 12:21:08.000 51 7868.60 987.88 53982.30 88888.00 2019-02-20 12:21:09.000 51 7868.57 987.88 53982.29 88888.00 2019-02-20 12:21:10.000 51 7868.53 987.87 53982.26 88888.00 2019-02-20 12:21:11.000 51 7868.49 987.87 53982.25 88888.00 2019-02-20 12:21:12.000 51 7868.47 987.87 53982.26 88888.00 2019-02-20 12:21:13.000 51 7868.44 987.87 53982.24 88888.00 2019-02-20 12:21:14.000 51 7868.41 987.88 53982.21 88888.00 2019-02-20 12:21:15.000 51 7868.37 987.89 53982.20 88888.00 2019-02-20 12:21:16.000 51 7868.34 987.88 53982.20 88888.00 2019-02-20 12:21:17.000 51 7868.30 987.85 53982.20 88888.00 2019-02-20 12:21:18.000 51 7868.25 987.84 53982.18 88888.00 2019-02-20 12:21:19.000 51 7868.20 987.84 53982.16 88888.00 2019-02-20 12:21:20.000 51 7868.17 987.83 53982.16 88888.00 2019-02-20 12:21:21.000 51 7868.17 987.81 53982.15 88888.00 2019-02-20 12:21:22.000 51 7868.15 987.81 53982.14 88888.00 2019-02-20 12:21:23.000 51 7868.11 987.83 53982.12 88888.00 2019-02-20 12:21:24.000 51 7868.08 987.85 53982.11 88888.00 2019-02-20 12:21:25.000 51 7868.05 987.85 53982.10 88888.00 2019-02-20 12:21:26.000 51 7868.01 987.85 53982.09 88888.00 2019-02-20 12:21:27.000 51 7867.97 987.85 53982.08 88888.00 2019-02-20 12:21:28.000 51 7867.93 987.84 53982.07 88888.00 2019-02-20 12:21:29.000 51 7867.88 987.86 53982.04 88888.00 2019-02-20 12:21:30.000 51 7867.84 987.87 53982.02 88888.00 2019-02-20 12:21:31.000 51 7867.79 987.87 53981.99 88888.00 2019-02-20 12:21:32.000 51 7867.73 987.87 53981.95 88888.00 2019-02-20 12:21:33.000 51 7867.68 987.89 53981.92 88888.00 2019-02-20 12:21:34.000 51 7867.63 987.91 53981.91 88888.00 2019-02-20 12:21:35.000 51 7867.59 987.94 53981.89 88888.00 2019-02-20 12:21:36.000 51 7867.55 987.96 53981.86 88888.00 2019-02-20 12:21:37.000 51 7867.52 987.97 53981.84 88888.00 2019-02-20 12:21:38.000 51 7867.50 987.98 53981.84 88888.00 2019-02-20 12:21:39.000 51 7867.49 988.00 53981.85 88888.00 2019-02-20 12:21:40.000 51 7867.47 988.02 53981.86 88888.00 2019-02-20 12:21:41.000 51 7867.44 988.02 53981.84 88888.00 2019-02-20 12:21:42.000 51 7867.42 988.03 53981.82 88888.00 2019-02-20 12:21:43.000 51 7867.40 988.06 53981.81 88888.00 2019-02-20 12:21:44.000 51 7867.39 988.08 53981.80 88888.00 2019-02-20 12:21:45.000 51 7867.40 988.09 53981.82 88888.00 2019-02-20 12:21:46.000 51 7867.40 988.09 53981.82 88888.00 2019-02-20 12:21:47.000 51 7867.40 988.10 53981.80 88888.00 2019-02-20 12:21:48.000 51 7867.39 988.12 53981.79 88888.00 2019-02-20 12:21:49.000 51 7867.38 988.12 53981.80 88888.00 2019-02-20 12:21:50.000 51 7867.36 988.12 53981.80 88888.00 2019-02-20 12:21:51.000 51 7867.35 988.12 53981.80 88888.00 2019-02-20 12:21:52.000 51 7867.36 988.11 53981.80 88888.00 2019-02-20 12:21:53.000 51 7867.37 988.09 53981.80 88888.00 2019-02-20 12:21:54.000 51 7867.36 988.07 53981.80 88888.00 2019-02-20 12:21:55.000 51 7867.34 988.04 53981.80 88888.00 2019-02-20 12:21:56.000 51 7867.34 988.02 53981.80 88888.00 2019-02-20 12:21:57.000 51 7867.33 988.00 53981.81 88888.00 2019-02-20 12:21:58.000 51 7867.33 987.98 53981.82 88888.00 2019-02-20 12:21:59.000 51 7867.31 987.95 53981.81 88888.00 2019-02-20 12:22:00.000 51 7867.30 987.92 53981.79 88888.00 2019-02-20 12:22:01.000 51 7867.29 987.88 53981.79 88888.00 2019-02-20 12:22:02.000 51 7867.30 987.85 53981.79 88888.00 2019-02-20 12:22:03.000 51 7867.31 987.82 53981.81 88888.00 2019-02-20 12:22:04.000 51 7867.31 987.79 53981.82 88888.00 2019-02-20 12:22:05.000 51 7867.31 987.73 53981.82 88888.00 2019-02-20 12:22:06.000 51 7867.31 987.70 53981.82 88888.00 2019-02-20 12:22:07.000 51 7867.30 987.69 53981.82 88888.00 2019-02-20 12:22:08.000 51 7867.29 987.67 53981.81 88888.00 2019-02-20 12:22:09.000 51 7867.29 987.64 53981.80 88888.00 2019-02-20 12:22:10.000 51 7867.30 987.60 53981.81 88888.00 2019-02-20 12:22:11.000 51 7867.30 987.56 53981.82 88888.00 2019-02-20 12:22:12.000 51 7867.29 987.51 53981.82 88888.00 2019-02-20 12:22:13.000 51 7867.27 987.48 53981.84 88888.00 2019-02-20 12:22:14.000 51 7867.29 987.45 53981.85 88888.00 2019-02-20 12:22:15.000 51 7867.30 987.42 53981.86 88888.00 2019-02-20 12:22:16.000 51 7867.31 987.39 53981.86 88888.00 2019-02-20 12:22:17.000 51 7867.30 987.36 53981.86 88888.00 2019-02-20 12:22:18.000 51 7867.31 987.33 53981.86 88888.00 2019-02-20 12:22:19.000 51 7867.32 987.32 53981.87 88888.00 2019-02-20 12:22:20.000 51 7867.32 987.32 53981.87 88888.00 2019-02-20 12:22:21.000 51 7867.33 987.31 53981.87 88888.00 2019-02-20 12:22:22.000 51 7867.33 987.29 53981.88 88888.00 2019-02-20 12:22:23.000 51 7867.32 987.26 53981.89 88888.00 2019-02-20 12:22:24.000 51 7867.31 987.24 53981.90 88888.00 2019-02-20 12:22:25.000 51 7867.31 987.24 53981.88 88888.00 2019-02-20 12:22:26.000 51 7867.29 987.23 53981.86 88888.00 2019-02-20 12:22:27.000 51 7867.28 987.22 53981.86 88888.00 2019-02-20 12:22:28.000 51 7867.28 987.21 53981.86 88888.00 2019-02-20 12:22:29.000 51 7867.27 987.20 53981.86 88888.00 2019-02-20 12:22:30.000 51 7867.27 987.20 53981.86 88888.00 2019-02-20 12:22:31.000 51 7867.26 987.20 53981.87 88888.00 2019-02-20 12:22:32.000 51 7867.27 987.21 53981.87 88888.00 2019-02-20 12:22:33.000 51 7867.29 987.21 53981.86 88888.00 2019-02-20 12:22:34.000 51 7867.29 987.21 53981.87 88888.00 2019-02-20 12:22:35.000 51 7867.29 987.20 53981.88 88888.00 2019-02-20 12:22:36.000 51 7867.30 987.19 53981.88 88888.00 2019-02-20 12:22:37.000 51 7867.30 987.19 53981.88 88888.00 2019-02-20 12:22:38.000 51 7867.29 987.18 53981.88 88888.00 2019-02-20 12:22:39.000 51 7867.30 987.17 53981.87 88888.00 2019-02-20 12:22:40.000 51 7867.29 987.16 53981.86 88888.00 2019-02-20 12:22:41.000 51 7867.29 987.16 53981.87 88888.00 2019-02-20 12:22:42.000 51 7867.29 987.15 53981.85 88888.00 2019-02-20 12:22:43.000 51 7867.29 987.16 53981.84 88888.00 2019-02-20 12:22:44.000 51 7867.29 987.16 53981.86 88888.00 2019-02-20 12:22:45.000 51 7867.30 987.14 53981.87 88888.00 2019-02-20 12:22:46.000 51 7867.31 987.13 53981.88 88888.00 2019-02-20 12:22:47.000 51 7867.33 987.14 53981.90 88888.00 2019-02-20 12:22:48.000 51 7867.36 987.13 53981.91 88888.00 2019-02-20 12:22:49.000 51 7867.39 987.13 53981.92 88888.00 2019-02-20 12:22:50.000 51 7867.40 987.13 53981.93 88888.00 2019-02-20 12:22:51.000 51 7867.40 987.12 53981.93 88888.00 2019-02-20 12:22:52.000 51 7867.41 987.12 53981.93 88888.00 2019-02-20 12:22:53.000 51 7867.43 987.13 53981.92 88888.00 2019-02-20 12:22:54.000 51 7867.45 987.14 53981.93 88888.00 2019-02-20 12:22:55.000 51 7867.47 987.13 53981.93 88888.00 2019-02-20 12:22:56.000 51 7867.47 987.12 53981.94 88888.00 2019-02-20 12:22:57.000 51 7867.45 987.09 53981.94 88888.00 2019-02-20 12:22:58.000 51 7867.44 987.05 53981.93 88888.00 2019-02-20 12:22:59.000 51 7867.43 987.01 53981.93 88888.00 2019-02-20 12:23:00.000 51 7867.42 986.99 53981.95 88888.00 2019-02-20 12:23:01.000 51 7867.42 986.96 53981.95 88888.00 2019-02-20 12:23:02.000 51 7867.43 986.92 53981.95 88888.00 2019-02-20 12:23:03.000 51 7867.44 986.88 53981.96 88888.00 2019-02-20 12:23:04.000 51 7867.44 986.86 53981.98 88888.00 2019-02-20 12:23:05.000 51 7867.45 986.84 53981.98 88888.00 2019-02-20 12:23:06.000 51 7867.46 986.81 53981.98 88888.00 2019-02-20 12:23:07.000 51 7867.46 986.78 53981.99 88888.00 2019-02-20 12:23:08.000 51 7867.45 986.74 53982.00 88888.00 2019-02-20 12:23:09.000 51 7867.46 986.70 53982.01 88888.00 2019-02-20 12:23:10.000 51 7867.46 986.64 53982.02 88888.00 2019-02-20 12:23:11.000 51 7867.46 986.60 53982.02 88888.00 2019-02-20 12:23:12.000 51 7867.46 986.59 53982.02 88888.00 2019-02-20 12:23:13.000 51 7867.45 986.58 53982.00 88888.00 2019-02-20 12:23:14.000 51 7867.44 986.57 53982.00 88888.00 2019-02-20 12:23:15.000 51 7867.45 986.54 53982.00 88888.00 2019-02-20 12:23:16.000 51 7867.46 986.52 53982.01 88888.00 2019-02-20 12:23:17.000 51 7867.47 986.52 53982.02 88888.00 2019-02-20 12:23:18.000 51 7867.46 986.52 53982.02 88888.00 2019-02-20 12:23:19.000 51 7867.43 986.53 53981.99 88888.00 2019-02-20 12:23:20.000 51 7867.40 986.54 53981.97 88888.00 2019-02-20 12:23:21.000 51 7867.40 986.55 53981.95 88888.00 2019-02-20 12:23:22.000 51 7867.40 986.57 53981.92 88888.00 2019-02-20 12:23:23.000 51 7867.38 986.58 53981.91 88888.00 2019-02-20 12:23:24.000 51 7867.37 986.59 53981.90 88888.00 2019-02-20 12:23:25.000 51 7867.35 986.60 53981.89 88888.00 2019-02-20 12:23:26.000 51 7867.32 986.60 53981.89 88888.00 2019-02-20 12:23:27.000 51 7867.31 986.61 53981.88 88888.00 2019-02-20 12:23:28.000 51 7867.29 986.63 53981.85 88888.00 2019-02-20 12:23:29.000 51 7867.27 986.64 53981.82 88888.00 2019-02-20 12:23:30.000 51 7867.24 986.64 53981.80 88888.00 2019-02-20 12:23:31.000 51 7867.22 986.62 53981.80 88888.00 2019-02-20 12:23:32.000 51 7867.20 986.62 53981.79 88888.00 2019-02-20 12:23:33.000 51 7867.21 986.65 53981.80 88888.00 2019-02-20 12:23:34.000 51 7867.21 986.66 53981.81 88888.00 2019-02-20 12:23:35.000 51 7867.20 986.65 53981.81 88888.00 2019-02-20 12:23:36.000 51 7867.20 986.63 53981.82 88888.00 2019-02-20 12:23:37.000 51 7867.21 986.64 53981.81 88888.00 2019-02-20 12:23:38.000 51 7867.20 986.66 53981.80 88888.00 2019-02-20 12:23:39.000 51 7867.19 986.67 53981.79 88888.00 2019-02-20 12:23:40.000 51 7867.18 986.68 53981.77 88888.00 2019-02-20 12:23:41.000 51 7867.18 986.68 53981.78 88888.00 2019-02-20 12:23:42.000 51 7867.19 986.70 53981.79 88888.00 2019-02-20 12:23:43.000 51 7867.18 986.72 53981.79 88888.00 2019-02-20 12:23:44.000 51 7867.18 986.74 53981.79 88888.00 2019-02-20 12:23:45.000 51 7867.17 986.76 53981.78 88888.00 2019-02-20 12:23:46.000 51 7867.16 986.78 53981.77 88888.00 2019-02-20 12:23:47.000 51 7867.16 986.80 53981.76 88888.00 2019-02-20 12:23:48.000 51 7867.16 986.81 53981.75 88888.00 2019-02-20 12:23:49.000 51 7867.15 986.83 53981.75 88888.00 2019-02-20 12:23:50.000 51 7867.15 986.85 53981.75 88888.00 2019-02-20 12:23:51.000 51 7867.15 986.88 53981.74 88888.00 2019-02-20 12:23:52.000 51 7867.15 986.89 53981.73 88888.00 2019-02-20 12:23:53.000 51 7867.13 986.90 53981.71 88888.00 2019-02-20 12:23:54.000 51 7867.14 986.90 53981.71 88888.00 2019-02-20 12:23:55.000 51 7867.16 986.90 53981.73 88888.00 2019-02-20 12:23:56.000 51 7867.18 986.90 53981.73 88888.00 2019-02-20 12:23:57.000 51 7867.18 986.92 53981.73 88888.00 2019-02-20 12:23:58.000 51 7867.19 986.95 53981.73 88888.00 2019-02-20 12:23:59.000 51 7867.22 986.97 53981.74 88888.00 2019-02-20 12:24:00.000 51 7867.25 986.98 53981.74 88888.00 2019-02-20 12:24:01.000 51 7867.26 986.99 53981.74 88888.00 2019-02-20 12:24:02.000 51 7867.26 986.99 53981.74 88888.00 2019-02-20 12:24:03.000 51 7867.26 986.98 53981.75 88888.00 2019-02-20 12:24:04.000 51 7867.27 986.98 53981.76 88888.00 2019-02-20 12:24:05.000 51 7867.29 986.99 53981.75 88888.00 2019-02-20 12:24:06.000 51 7867.32 987.00 53981.76 88888.00 2019-02-20 12:24:07.000 51 7867.36 987.01 53981.77 88888.00 2019-02-20 12:24:08.000 51 7867.38 987.02 53981.78 88888.00 2019-02-20 12:24:09.000 51 7867.41 987.04 53981.77 88888.00 2019-02-20 12:24:10.000 51 7867.45 987.06 53981.77 88888.00 2019-02-20 12:24:11.000 51 7867.49 987.06 53981.79 88888.00 2019-02-20 12:24:12.000 51 7867.52 987.05 53981.80 88888.00 2019-02-20 12:24:13.000 51 7867.53 987.07 53981.78 88888.00 2019-02-20 12:24:14.000 51 7867.53 987.10 53981.77 88888.00 2019-02-20 12:24:15.000 51 7867.55 987.11 53981.77 88888.00 2019-02-20 12:24:16.000 51 7867.56 987.10 53981.75 88888.00 2019-02-20 12:24:17.000 51 7867.56 987.10 53981.72 88888.00 2019-02-20 12:24:18.000 51 7867.57 987.11 53981.71 88888.00 2019-02-20 12:24:19.000 51 7867.59 987.13 53981.71 88888.00 2019-02-20 12:24:20.000 51 7867.61 987.14 53981.70 88888.00 2019-02-20 12:24:21.000 51 7867.61 987.15 53981.68 88888.00 2019-02-20 12:24:22.000 51 7867.61 987.16 53981.65 88888.00 2019-02-20 12:24:23.000 51 7867.60 987.16 53981.63 88888.00 2019-02-20 12:24:24.000 51 7867.60 987.16 53981.61 88888.00 2019-02-20 12:24:25.000 51 7867.60 987.14 53981.60 88888.00 2019-02-20 12:24:26.000 51 7867.60 987.13 53981.60 88888.00 2019-02-20 12:24:27.000 51 7867.60 987.13 53981.58 88888.00 2019-02-20 12:24:28.000 51 7867.60 987.14 53981.56 88888.00 2019-02-20 12:24:29.000 51 7867.62 987.13 53981.56 88888.00 2019-02-20 12:24:30.000 51 7867.62 987.12 53981.55 88888.00 2019-02-20 12:24:31.000 51 7867.59 987.13 53981.51 88888.00 2019-02-20 12:24:32.000 51 7867.58 987.14 53981.49 88888.00 2019-02-20 12:24:33.000 51 7867.59 987.15 53981.48 88888.00 2019-02-20 12:24:34.000 51 7867.59 987.16 53981.45 88888.00 2019-02-20 12:24:35.000 51 7867.58 987.17 53981.41 88888.00 2019-02-20 12:24:36.000 51 7867.59 987.19 53981.40 88888.00 2019-02-20 12:24:37.000 51 7867.58 987.20 53981.39 88888.00 2019-02-20 12:24:38.000 51 7867.57 987.23 53981.36 88888.00 2019-02-20 12:24:39.000 51 7867.56 987.27 53981.33 88888.00 2019-02-20 12:24:40.000 51 7867.56 987.28 53981.31 88888.00 2019-02-20 12:24:41.000 51 7867.57 987.29 53981.30 88888.00 2019-02-20 12:24:42.000 51 7867.58 987.32 53981.28 88888.00 2019-02-20 12:24:43.000 51 7867.58 987.35 53981.25 88888.00 2019-02-20 12:24:44.000 51 7867.56 987.38 53981.23 88888.00 2019-02-20 12:24:45.000 51 7867.54 987.40 53981.20 88888.00 2019-02-20 12:24:46.000 51 7867.52 987.42 53981.17 88888.00 2019-02-20 12:24:47.000 51 7867.51 987.43 53981.14 88888.00 2019-02-20 12:24:48.000 51 7867.48 987.44 53981.11 88888.00 2019-02-20 12:24:49.000 51 7867.46 987.46 53981.09 88888.00 2019-02-20 12:24:50.000 51 7867.45 987.47 53981.07 88888.00 2019-02-20 12:24:51.000 51 7867.45 987.47 53981.06 88888.00 2019-02-20 12:24:52.000 51 7867.43 987.47 53981.03 88888.00 2019-02-20 12:24:53.000 51 7867.40 987.49 53981.00 88888.00 2019-02-20 12:24:54.000 51 7867.38 987.50 53980.98 88888.00 2019-02-20 12:24:55.000 51 7867.37 987.49 53980.97 88888.00 2019-02-20 12:24:56.000 51 7867.36 987.49 53980.96 88888.00 2019-02-20 12:24:57.000 51 7867.36 987.52 53980.93 88888.00 2019-02-20 12:24:58.000 51 7867.35 987.56 53980.91 88888.00 2019-02-20 12:24:59.000 51 7867.35 987.60 53980.91 88888.00 2019-02-20 12:25:00.000 51 7867.37 987.63 53980.90 88888.00 2019-02-20 12:25:01.000 51 7867.39 987.66 53980.89 88888.00 2019-02-20 12:25:02.000 51 7867.41 987.70 53980.91 88888.00 2019-02-20 12:25:03.000 51 7867.43 987.74 53980.91 88888.00 2019-02-20 12:25:04.000 51 7867.46 987.78 53980.92 88888.00 2019-02-20 12:25:05.000 51 7867.48 987.80 53980.92 88888.00 2019-02-20 12:25:06.000 51 7867.49 987.81 53980.92 88888.00 2019-02-20 12:25:07.000 51 7867.48 987.85 53980.91 88888.00 2019-02-20 12:25:08.000 51 7867.47 987.89 53980.88 88888.00 2019-02-20 12:25:09.000 51 7867.47 987.91 53980.87 88888.00 2019-02-20 12:25:10.000 51 7867.47 987.93 53980.86 88888.00 2019-02-20 12:25:11.000 51 7867.48 987.95 53980.86 88888.00 2019-02-20 12:25:12.000 51 7867.50 987.96 53980.85 88888.00 2019-02-20 12:25:13.000 51 7867.51 987.97 53980.85 88888.00 2019-02-20 12:25:14.000 51 7867.51 987.99 53980.84 88888.00 2019-02-20 12:25:15.000 51 7867.52 988.02 53980.82 88888.00 2019-02-20 12:25:16.000 51 7867.52 988.04 53980.82 88888.00 2019-02-20 12:25:17.000 51 7867.53 988.07 53980.83 88888.00 2019-02-20 12:25:18.000 51 7867.55 988.09 53980.83 88888.00 2019-02-20 12:25:19.000 51 7867.56 988.12 53980.84 88888.00 2019-02-20 12:25:20.000 51 7867.57 988.14 53980.86 88888.00 2019-02-20 12:25:21.000 51 7867.58 988.15 53980.87 88888.00 2019-02-20 12:25:22.000 51 7867.59 988.17 53980.86 88888.00 2019-02-20 12:25:23.000 51 7867.57 988.18 53980.83 88888.00 2019-02-20 12:25:24.000 51 7867.57 988.17 53980.83 88888.00 2019-02-20 12:25:25.000 51 7867.56 988.16 53980.85 88888.00 2019-02-20 12:25:26.000 51 7867.55 988.15 53980.84 88888.00 2019-02-20 12:25:27.000 51 7867.52 988.15 53980.82 88888.00 2019-02-20 12:25:28.000 51 7867.52 988.15 53980.81 88888.00 2019-02-20 12:25:29.000 51 7867.52 988.16 53980.82 88888.00 2019-02-20 12:25:30.000 51 7867.51 988.16 53980.82 88888.00 2019-02-20 12:25:31.000 51 7867.50 988.16 53980.82 88888.00 2019-02-20 12:25:32.000 51 7867.49 988.16 53980.82 88888.00 2019-02-20 12:25:33.000 51 7867.49 988.14 53980.82 88888.00 2019-02-20 12:25:34.000 51 7867.49 988.12 53980.82 88888.00 2019-02-20 12:25:35.000 51 7867.49 988.11 53980.83 88888.00 2019-02-20 12:25:36.000 51 7867.49 988.09 53980.83 88888.00 2019-02-20 12:25:37.000 51 7867.49 988.05 53980.84 88888.00 2019-02-20 12:25:38.000 51 7867.49 988.01 53980.87 88888.00 2019-02-20 12:25:39.000 51 7867.49 987.97 53980.88 88888.00 2019-02-20 12:25:40.000 51 7867.49 987.94 53980.89 88888.00 2019-02-20 12:25:41.000 51 7867.49 987.91 53980.88 88888.00 2019-02-20 12:25:42.000 51 7867.48 987.89 53980.87 88888.00 2019-02-20 12:25:43.000 51 7867.47 987.86 53980.87 88888.00 2019-02-20 12:25:44.000 51 7867.45 987.83 53980.88 88888.00 2019-02-20 12:25:45.000 51 7867.43 987.79 53980.87 88888.00 2019-02-20 12:25:46.000 51 7867.41 987.77 53980.88 88888.00 2019-02-20 12:25:47.000 51 7867.42 987.76 53980.90 88888.00 2019-02-20 12:25:48.000 51 7867.43 987.76 53980.91 88888.00 2019-02-20 12:25:49.000 51 7867.42 987.76 53980.90 88888.00 2019-02-20 12:25:50.000 51 7867.41 987.74 53980.90 88888.00 2019-02-20 12:25:51.000 51 7867.42 987.73 53980.90 88888.00 2019-02-20 12:25:52.000 51 7867.42 987.74 53980.89 88888.00 2019-02-20 12:25:53.000 51 7867.41 987.73 53980.89 88888.00 2019-02-20 12:25:54.000 51 7867.40 987.69 53980.90 88888.00 2019-02-20 12:25:55.000 51 7867.38 987.68 53980.91 88888.00 2019-02-20 12:25:56.000 51 7867.37 987.69 53980.91 88888.00 2019-02-20 12:25:57.000 51 7867.36 987.68 53980.91 88888.00 2019-02-20 12:25:58.000 51 7867.37 987.67 53980.91 88888.00 2019-02-20 12:25:59.000 51 7867.36 987.68 53980.90 88888.00 2019-02-20 12:26:00.000 51 7867.35 987.70 53980.89 88888.00 2019-02-20 12:26:01.000 51 7867.34 987.72 53980.90 88888.00 2019-02-20 12:26:02.000 51 7867.33 987.71 53980.91 88888.00 2019-02-20 12:26:03.000 51 7867.32 987.70 53980.93 88888.00 2019-02-20 12:26:04.000 51 7867.34 987.70 53980.95 88888.00 2019-02-20 12:26:05.000 51 7867.35 987.71 53980.96 88888.00 2019-02-20 12:26:06.000 51 7867.37 987.71 53980.97 88888.00 2019-02-20 12:26:07.000 51 7867.38 987.71 53980.99 88888.00 2019-02-20 12:26:08.000 51 7867.39 987.72 53981.00 88888.00 2019-02-20 12:26:09.000 51 7867.41 987.72 53981.02 88888.00 2019-02-20 12:26:10.000 51 7867.43 987.74 53981.04 88888.00 2019-02-20 12:26:11.000 51 7867.46 987.79 53981.05 88888.00 2019-02-20 12:26:12.000 51 7867.49 987.83 53981.08 88888.00 2019-02-20 12:26:13.000 51 7867.52 987.85 53981.11 88888.00 2019-02-20 12:26:14.000 51 7867.53 987.86 53981.14 88888.00 2019-02-20 12:26:15.000 51 7867.56 987.88 53981.16 88888.00 2019-02-20 12:26:16.000 51 7867.58 987.89 53981.18 88888.00 2019-02-20 12:26:17.000 51 7867.60 987.91 53981.19 88888.00 2019-02-20 12:26:18.000 51 7867.64 987.93 53981.21 88888.00 2019-02-20 12:26:19.000 51 7867.68 987.97 53981.24 88888.00 2019-02-20 12:26:20.000 51 7867.71 988.01 53981.26 88888.00 2019-02-20 12:26:21.000 51 7867.74 988.05 53981.29 88888.00 2019-02-20 12:26:22.000 51 7867.76 988.07 53981.33 88888.00 2019-02-20 12:26:23.000 51 7867.78 988.12 53981.33 88888.00 2019-02-20 12:26:24.000 51 7867.81 988.17 53981.34 88888.00 2019-02-20 12:26:25.000 51 7867.85 988.19 53981.36 88888.00 2019-02-20 12:26:26.000 51 7867.85 988.20 53981.36 88888.00 2019-02-20 12:26:27.000 51 7867.85 988.23 53981.35 88888.00 2019-02-20 12:26:28.000 51 7867.87 988.27 53981.37 88888.00 2019-02-20 12:26:29.000 51 7867.88 988.32 53981.38 88888.00 2019-02-20 12:26:30.000 51 7867.89 988.37 53981.40 88888.00 2019-02-20 12:26:31.000 51 7867.91 988.39 53981.43 88888.00 2019-02-20 12:26:32.000 51 7867.93 988.40 53981.44 88888.00 2019-02-20 12:26:33.000 51 7867.94 988.45 53981.43 88888.00 2019-02-20 12:26:34.000 51 7867.95 988.49 53981.44 88888.00 2019-02-20 12:26:35.000 51 7867.98 988.52 53981.45 88888.00 2019-02-20 12:26:36.000 51 7867.99 988.54 53981.47 88888.00 2019-02-20 12:26:37.000 51 7867.98 988.54 53981.48 88888.00 2019-02-20 12:26:38.000 51 7867.98 988.55 53981.50 88888.00 2019-02-20 12:26:39.000 51 7867.98 988.57 53981.52 88888.00 2019-02-20 12:26:40.000 51 7867.99 988.57 53981.55 88888.00 2019-02-20 12:26:41.000 51 7868.00 988.60 53981.57 88888.00 2019-02-20 12:26:42.000 51 7868.00 988.64 53981.56 88888.00 2019-02-20 12:26:43.000 51 7867.99 988.66 53981.54 88888.00 2019-02-20 12:26:44.000 51 7867.99 988.68 53981.53 88888.00 2019-02-20 12:26:45.000 51 7867.98 988.72 53981.55 88888.00 2019-02-20 12:26:46.000 51 7867.97 988.75 53981.57 88888.00 2019-02-20 12:26:47.000 51 7867.96 988.77 53981.57 88888.00 2019-02-20 12:26:48.000 51 7867.94 988.78 53981.57 88888.00 2019-02-20 12:26:49.000 51 7867.94 988.80 53981.59 88888.00 2019-02-20 12:26:50.000 51 7867.92 988.83 53981.58 88888.00 2019-02-20 12:26:51.000 51 7867.91 988.89 53981.57 88888.00 2019-02-20 12:26:52.000 51 7867.91 988.92 53981.56 88888.00 2019-02-20 12:26:53.000 51 7867.90 988.95 53981.56 88888.00 2019-02-20 12:26:54.000 51 7867.88 988.97 53981.55 88888.00 2019-02-20 12:26:55.000 51 7867.86 988.98 53981.55 88888.00 2019-02-20 12:26:56.000 51 7867.84 988.98 53981.54 88888.00 2019-02-20 12:26:57.000 51 7867.81 988.99 53981.54 88888.00 2019-02-20 12:26:58.000 51 7867.78 989.01 53981.54 88888.00 2019-02-20 12:26:59.000 51 7867.75 989.02 53981.52 88888.00 2019-02-20 12:27:00.000 51 7867.72 989.04 53981.50 88888.00 2019-02-20 12:27:01.000 51 7867.70 989.06 53981.49 88888.00 2019-02-20 12:27:02.000 51 7867.67 989.06 53981.48 88888.00 2019-02-20 12:27:03.000 51 7867.64 989.07 53981.47 88888.00 2019-02-20 12:27:04.000 51 7867.59 989.08 53981.45 88888.00 2019-02-20 12:27:05.000 51 7867.56 989.09 53981.43 88888.00 2019-02-20 12:27:06.000 51 7867.52 989.10 53981.42 88888.00 2019-02-20 12:27:07.000 51 7867.44 989.10 53981.40 88888.00 2019-02-20 12:27:08.000 51 7867.38 989.08 53981.37 88888.00 2019-02-20 12:27:09.000 51 7867.34 989.09 53981.34 88888.00 2019-02-20 12:27:10.000 51 7867.31 989.08 53981.34 88888.00 2019-02-20 12:27:11.000 51 7867.27 989.06 53981.33 88888.00 2019-02-20 12:27:12.000 51 7867.21 989.04 53981.30 88888.00 2019-02-20 12:27:13.000 51 7867.16 989.03 53981.29 88888.00 2019-02-20 12:27:14.000 51 7867.11 989.01 53981.28 88888.00 2019-02-20 12:27:15.000 51 7867.08 989.00 53981.26 88888.00 2019-02-20 12:27:16.000 51 7867.05 988.98 53981.25 88888.00 2019-02-20 12:27:17.000 51 7867.04 988.95 53981.25 88888.00 2019-02-20 12:27:18.000 51 7867.01 988.94 53981.25 88888.00 2019-02-20 12:27:19.000 51 7866.97 988.92 53981.24 88888.00 2019-02-20 12:27:20.000 51 7866.93 988.88 53981.23 88888.00 2019-02-20 12:27:21.000 51 7866.89 988.85 53981.23 88888.00 2019-02-20 12:27:22.000 51 7866.86 988.82 53981.23 88888.00 2019-02-20 12:27:23.000 51 7866.85 988.79 53981.23 88888.00 2019-02-20 12:27:24.000 51 7866.85 988.76 53981.25 88888.00 2019-02-20 12:27:25.000 51 7866.83 988.74 53981.25 88888.00 2019-02-20 12:27:26.000 51 7866.82 988.74 53981.24 88888.00 2019-02-20 12:27:27.000 51 7866.81 988.72 53981.24 88888.00 2019-02-20 12:27:28.000 51 7866.79 988.69 53981.25 88888.00 2019-02-20 12:27:29.000 51 7866.77 988.65 53981.25 88888.00 2019-02-20 12:27:30.000 51 7866.76 988.62 53981.27 88888.00 2019-02-20 12:27:31.000 51 7866.75 988.58 53981.28 88888.00 2019-02-20 12:27:32.000 51 7866.74 988.54 53981.29 88888.00 2019-02-20 12:27:33.000 51 7866.73 988.48 53981.31 88888.00 2019-02-20 12:27:34.000 51 7866.74 988.43 53981.33 88888.00 2019-02-20 12:27:35.000 51 7866.75 988.40 53981.34 88888.00 2019-02-20 12:27:36.000 51 7866.75 988.38 53981.34 88888.00 2019-02-20 12:27:37.000 51 7866.75 988.34 53981.34 88888.00 2019-02-20 12:27:38.000 51 7866.74 988.30 53981.34 88888.00 2019-02-20 12:27:39.000 51 7866.73 988.27 53981.34 88888.00 2019-02-20 12:27:40.000 51 7866.73 988.22 53981.36 88888.00 2019-02-20 12:27:41.000 51 7866.73 988.17 53981.38 88888.00 2019-02-20 12:27:42.000 51 7866.73 988.12 53981.40 88888.00 2019-02-20 12:27:43.000 51 7866.73 988.09 53981.41 88888.00 2019-02-20 12:27:44.000 51 7866.74 988.06 53981.41 88888.00 2019-02-20 12:27:45.000 51 7866.75 988.03 53981.41 88888.00 2019-02-20 12:27:46.000 51 7866.75 988.01 53981.42 88888.00 2019-02-20 12:27:47.000 51 7866.76 987.98 53981.43 88888.00 2019-02-20 12:27:48.000 51 7866.76 987.96 53981.42 88888.00 2019-02-20 12:27:49.000 51 7866.75 987.93 53981.43 88888.00 2019-02-20 12:27:50.000 51 7866.74 987.90 53981.45 88888.00 2019-02-20 12:27:51.000 51 7866.76 987.88 53981.46 88888.00 2019-02-20 12:27:52.000 51 7866.78 987.85 53981.48 88888.00 2019-02-20 12:27:53.000 51 7866.79 987.82 53981.48 88888.00 2019-02-20 12:27:54.000 51 7866.77 987.79 53981.46 88888.00 2019-02-20 12:27:55.000 51 7866.76 987.78 53981.45 88888.00 2019-02-20 12:27:56.000 51 7866.75 987.75 53981.45 88888.00 2019-02-20 12:27:57.000 51 7866.74 987.72 53981.43 88888.00 2019-02-20 12:27:58.000 51 7866.73 987.69 53981.43 88888.00 2019-02-20 12:27:59.000 51 7866.73 987.65 53981.43 88888.00 2019-02-20 12:28:00.000 51 7866.73 987.61 53981.45 88888.00 2019-02-20 12:28:01.000 51 7866.73 987.58 53981.46 88888.00 2019-02-20 12:28:02.000 51 7866.72 987.55 53981.46 88888.00 2019-02-20 12:28:03.000 51 7866.71 987.52 53981.44 88888.00 2019-02-20 12:28:04.000 51 7866.68 987.51 53981.41 88888.00 2019-02-20 12:28:05.000 51 7866.66 987.50 53981.41 88888.00 2019-02-20 12:28:06.000 51 7866.66 987.48 53981.42 88888.00 2019-02-20 12:28:07.000 51 7866.66 987.45 53981.42 88888.00 2019-02-20 12:28:08.000 51 7866.64 987.42 53981.41 88888.00 2019-02-20 12:28:09.000 51 7866.63 987.38 53981.41 88888.00 2019-02-20 12:28:10.000 51 7866.63 987.34 53981.41 88888.00 2019-02-20 12:28:11.000 51 7866.62 987.31 53981.41 88888.00 2019-02-20 12:28:12.000 51 7866.60 987.28 53981.39 88888.00 2019-02-20 12:28:13.000 51 7866.57 987.24 53981.35 88888.00 2019-02-20 12:28:14.000 51 7866.56 987.23 53981.33 88888.00 2019-02-20 12:28:15.000 51 7866.53 987.21 53981.32 88888.00 2019-02-20 12:28:16.000 51 7866.52 987.19 53981.31 88888.00 2019-02-20 12:28:17.000 51 7866.51 987.17 53981.30 88888.00 2019-02-20 12:28:18.000 51 7866.49 987.14 53981.29 88888.00 2019-02-20 12:28:19.000 51 7866.48 987.11 53981.29 88888.00 2019-02-20 12:28:20.000 51 7866.48 987.09 53981.29 88888.00 2019-02-20 12:28:21.000 51 7866.47 987.08 53981.29 88888.00 2019-02-20 12:28:22.000 51 7866.46 987.07 53981.26 88888.00 2019-02-20 12:28:23.000 51 7866.43 987.07 53981.23 88888.00 2019-02-20 12:28:24.000 51 7866.41 987.06 53981.22 88888.00 2019-02-20 12:28:25.000 51 7866.39 987.05 53981.21 88888.00 2019-02-20 12:28:26.000 51 7866.36 987.05 53981.18 88888.00 2019-02-20 12:28:27.000 51 7866.34 987.05 53981.15 88888.00 2019-02-20 12:28:28.000 51 7866.30 987.04 53981.12 88888.00 2019-02-20 12:28:29.000 51 7866.26 987.02 53981.09 88888.00 2019-02-20 12:28:30.000 51 7866.24 987.00 53981.06 88888.00 2019-02-20 12:28:31.000 51 7866.21 986.98 53981.05 88888.00 2019-02-20 12:28:32.000 51 7866.19 986.98 53981.02 88888.00 2019-02-20 12:28:33.000 51 7866.16 987.00 53980.98 88888.00 2019-02-20 12:28:34.000 51 7866.11 986.99 53980.93 88888.00 2019-02-20 12:28:35.000 51 7866.07 986.97 53980.89 88888.00 2019-02-20 12:28:36.000 51 7866.02 986.97 53980.87 88888.00 2019-02-20 12:28:37.000 51 7865.98 986.96 53980.83 88888.00 2019-02-20 12:28:38.000 51 7865.93 986.94 53980.77 88888.00 2019-02-20 12:28:39.000 51 7865.88 986.93 53980.73 88888.00 2019-02-20 12:28:40.000 51 7865.85 986.92 53980.71 88888.00 2019-02-20 12:28:41.000 51 7865.83 986.90 53980.70 88888.00 2019-02-20 12:28:42.000 51 7865.81 986.91 53980.66 88888.00 2019-02-20 12:28:43.000 51 7865.79 986.92 53980.62 88888.00 2019-02-20 12:28:44.000 51 7865.76 986.94 53980.59 88888.00 2019-02-20 12:28:45.000 51 7865.72 986.93 53980.54 88888.00 2019-02-20 12:28:46.000 51 7865.69 986.92 53980.50 88888.00 2019-02-20 12:28:47.000 51 7865.67 986.94 53980.49 88888.00 2019-02-20 12:28:48.000 51 7865.68 986.96 53980.48 88888.00 2019-02-20 12:28:49.000 51 7865.69 986.95 53980.47 88888.00 2019-02-20 12:28:50.000 51 7865.69 986.95 53980.45 88888.00 2019-02-20 12:28:51.000 51 7865.69 986.96 53980.44 88888.00 2019-02-20 12:28:52.000 51 7865.69 986.98 53980.43 88888.00 2019-02-20 12:28:53.000 51 7865.69 987.00 53980.43 88888.00 2019-02-20 12:28:54.000 51 7865.68 987.02 53980.41 88888.00 2019-02-20 12:28:55.000 51 7865.67 987.02 53980.40 88888.00 2019-02-20 12:28:56.000 51 7865.68 987.02 53980.41 88888.00 2019-02-20 12:28:57.000 51 7865.70 987.03 53980.42 88888.00 2019-02-20 12:28:58.000 51 7865.74 987.04 53980.43 88888.00 2019-02-20 12:28:59.000 51 7865.79 987.06 53980.42 88888.00 2019-02-20 12:29:00.000 51 7865.82 987.08 53980.42 88888.00 2019-02-20 12:29:01.000 51 7865.84 987.10 53980.43 88888.00 2019-02-20 12:29:02.000 51 7865.85 987.12 53980.41 88888.00 2019-02-20 12:29:03.000 51 7865.85 987.15 53980.37 88888.00 2019-02-20 12:29:04.000 51 7865.86 987.19 53980.36 88888.00 2019-02-20 12:29:05.000 51 7865.87 987.21 53980.35 88888.00 2019-02-20 12:29:06.000 51 7865.90 987.23 53980.34 88888.00 2019-02-20 12:29:07.000 51 7865.94 987.27 53980.34 88888.00 2019-02-20 12:29:08.000 51 7865.96 987.30 53980.34 88888.00 2019-02-20 12:29:09.000 51 7865.98 987.34 53980.33 88888.00 2019-02-20 12:29:10.000 51 7866.01 987.39 53980.33 88888.00 2019-02-20 12:29:11.000 51 7866.03 987.44 53980.34 88888.00 2019-02-20 12:29:12.000 51 7866.06 987.48 53980.32 88888.00 2019-02-20 12:29:13.000 51 7866.09 987.54 53980.31 88888.00 2019-02-20 12:29:14.000 51 7866.13 987.59 53980.31 88888.00 2019-02-20 12:29:15.000 51 7866.15 987.63 53980.30 88888.00 2019-02-20 12:29:16.000 51 7866.17 987.67 53980.28 88888.00 2019-02-20 12:29:17.000 51 7866.20 987.71 53980.29 88888.00 2019-02-20 12:29:18.000 51 7866.21 987.74 53980.29 88888.00 2019-02-20 12:29:19.000 51 7866.23 987.77 53980.29 88888.00 2019-02-20 12:29:20.000 51 7866.26 987.82 53980.29 88888.00 2019-02-20 12:29:21.000 51 7866.27 987.87 53980.29 88888.00 2019-02-20 12:29:22.000 51 7866.29 987.90 53980.28 88888.00 2019-02-20 12:29:23.000 51 7866.33 987.94 53980.28 88888.00 2019-02-20 12:29:24.000 51 7866.36 987.98 53980.27 88888.00 2019-02-20 12:29:25.000 51 7866.39 988.01 53980.25 88888.00 2019-02-20 12:29:26.000 51 7866.40 988.03 53980.24 88888.00 2019-02-20 12:29:27.000 51 7866.41 988.07 53980.23 88888.00 2019-02-20 12:29:28.000 51 7866.43 988.12 53980.23 88888.00 2019-02-20 12:29:29.000 51 7866.46 988.17 53980.26 88888.00 2019-02-20 12:29:30.000 51 7866.49 988.20 53980.25 88888.00 2019-02-20 12:29:31.000 51 7866.50 988.23 53980.24 88888.00 2019-02-20 12:29:32.000 51 7866.52 988.26 53980.23 88888.00 2019-02-20 12:29:33.000 51 7866.53 988.26 53980.21 88888.00 2019-02-20 12:29:34.000 51 7866.54 988.27 53980.18 88888.00 2019-02-20 12:29:35.000 51 7866.54 988.30 53980.19 88888.00 2019-02-20 12:29:36.000 51 7866.56 988.33 53980.20 88888.00 2019-02-20 12:29:37.000 51 7866.57 988.34 53980.20 88888.00 2019-02-20 12:29:38.000 51 7866.57 988.36 53980.20 88888.00 2019-02-20 12:29:39.000 51 7866.57 988.39 53980.19 88888.00 2019-02-20 12:29:40.000 51 7866.58 988.42 53980.17 88888.00 2019-02-20 12:29:41.000 51 7866.58 988.44 53980.16 88888.00 2019-02-20 12:29:42.000 51 7866.59 988.45 53980.16 88888.00 2019-02-20 12:29:43.000 51 7866.60 988.45 53980.17 88888.00 2019-02-20 12:29:44.000 51 7866.61 988.44 53980.17 88888.00 2019-02-20 12:29:45.000 51 7866.60 988.45 53980.16 88888.00 2019-02-20 12:29:46.000 51 7866.60 988.46 53980.15 88888.00 2019-02-20 12:29:47.000 51 7866.62 988.45 53980.14 88888.00 2019-02-20 12:29:48.000 51 7866.62 988.43 53980.14 88888.00 2019-02-20 12:29:49.000 51 7866.63 988.43 53980.14 88888.00 2019-02-20 12:29:50.000 51 7866.65 988.43 53980.12 88888.00 2019-02-20 12:29:51.000 51 7866.64 988.42 53980.11 88888.00 2019-02-20 12:29:52.000 51 7866.64 988.40 53980.13 88888.00 2019-02-20 12:29:53.000 51 7866.66 988.38 53980.16 88888.00 2019-02-20 12:29:54.000 51 7866.68 988.38 53980.17 88888.00 2019-02-20 12:29:55.000 51 7866.70 988.37 53980.17 88888.00 2019-02-20 12:29:56.000 51 7866.72 988.35 53980.16 88888.00 2019-02-20 12:29:57.000 51 7866.74 988.36 53980.16 88888.00 2019-02-20 12:29:58.000 51 7866.76 988.37 53980.16 88888.00 2019-02-20 12:29:59.000 51 7866.79 988.38 53980.18 88888.00 2019-02-20 12:30:00.000 51 7866.81 988.37 53980.20 88888.00 2019-02-20 12:30:01.000 51 7866.85 988.37 53980.21 88888.00 2019-02-20 12:30:02.000 51 7866.89 988.37 53980.24 88888.00 2019-02-20 12:30:03.000 51 7866.92 988.37 53980.27 88888.00 2019-02-20 12:30:04.000 51 7866.96 988.36 53980.27 88888.00 2019-02-20 12:30:05.000 51 7866.99 988.35 53980.27 88888.00 2019-02-20 12:30:06.000 51 7867.00 988.34 53980.27 88888.00 2019-02-20 12:30:07.000 51 7867.01 988.33 53980.29 88888.00 2019-02-20 12:30:08.000 51 7867.03 988.31 53980.30 88888.00 2019-02-20 12:30:09.000 51 7867.06 988.28 53980.34 88888.00 2019-02-20 12:30:10.000 51 7867.11 988.26 53980.36 88888.00 2019-02-20 12:30:11.000 51 7867.15 988.24 53980.38 88888.00 2019-02-20 12:30:12.000 51 7867.18 988.24 53980.40 88888.00 2019-02-20 12:30:13.000 51 7867.21 988.25 53980.41 88888.00 2019-02-20 12:30:14.000 51 7867.24 988.26 53980.42 88888.00 2019-02-20 12:30:15.000 51 7867.28 988.26 53980.45 88888.00 2019-02-20 12:30:16.000 51 7867.33 988.25 53980.48 88888.00 2019-02-20 12:30:17.000 51 7867.38 988.25 53980.50 88888.00 2019-02-20 12:30:18.000 51 7867.40 988.25 53980.52 88888.00 2019-02-20 12:30:19.000 51 7867.42 988.24 53980.52 88888.00 2019-02-20 12:30:20.000 51 7867.45 988.21 53980.52 88888.00 2019-02-20 12:30:21.000 51 7867.46 988.17 53980.54 88888.00 2019-02-20 12:30:22.000 51 7867.48 988.16 53980.55 88888.00 2019-02-20 12:30:23.000 51 7867.50 988.14 53980.57 88888.00 2019-02-20 12:30:24.000 51 7867.50 988.11 53980.59 88888.00 2019-02-20 12:30:25.000 51 7867.52 988.07 53980.62 88888.00 2019-02-20 12:30:26.000 51 7867.56 988.04 53980.66 88888.00 2019-02-20 12:30:27.000 51 7867.59 988.02 53980.68 88888.00 2019-02-20 12:30:28.000 51 7867.61 988.00 53980.69 88888.00 2019-02-20 12:30:29.000 51 7867.63 987.97 53980.70 88888.00 2019-02-20 12:30:30.000 51 7867.64 987.94 53980.72 88888.00 2019-02-20 12:30:31.000 51 7867.64 987.91 53980.74 88888.00 2019-02-20 12:30:32.000 51 7867.67 987.89 53980.77 88888.00 2019-02-20 12:30:33.000 51 7867.70 987.87 53980.81 88888.00 2019-02-20 12:30:34.000 51 7867.74 987.85 53980.82 88888.00 2019-02-20 12:30:35.000 51 7867.76 987.82 53980.84 88888.00 2019-02-20 12:30:36.000 51 7867.78 987.81 53980.86 88888.00 2019-02-20 12:30:37.000 51 7867.80 987.81 53980.88 88888.00 2019-02-20 12:30:38.000 51 7867.82 987.80 53980.92 88888.00 2019-02-20 12:30:39.000 51 7867.85 987.79 53980.95 88888.00 2019-02-20 12:30:40.000 51 7867.88 987.79 53980.96 88888.00 2019-02-20 12:30:41.000 51 7867.92 987.79 53980.98 88888.00 2019-02-20 12:30:42.000 51 7867.96 987.79 53981.00 88888.00 2019-02-20 12:30:43.000 51 7867.98 987.80 53981.02 88888.00 2019-02-20 12:30:44.000 51 7867.99 987.82 53981.03 88888.00 2019-02-20 12:30:45.000 51 7867.99 987.83 53981.04 88888.00 2019-02-20 12:30:46.000 51 7867.99 987.84 53981.05 88888.00 2019-02-20 12:30:47.000 51 7867.99 987.83 53981.08 88888.00 2019-02-20 12:30:48.000 51 7868.00 987.84 53981.12 88888.00 2019-02-20 12:30:49.000 51 7868.01 987.84 53981.13 88888.00 2019-02-20 12:30:50.000 51 7868.01 987.85 53981.12 88888.00 2019-02-20 12:30:51.000 51 7868.01 987.87 53981.12 88888.00 2019-02-20 12:30:52.000 51 7868.03 987.87 53981.14 88888.00 2019-02-20 12:30:53.000 51 7868.04 987.88 53981.16 88888.00 2019-02-20 12:30:54.000 51 7868.04 987.91 53981.16 88888.00 2019-02-20 12:30:55.000 51 7868.04 987.92 53981.18 88888.00 2019-02-20 12:30:56.000 51 7868.03 987.91 53981.20 88888.00 2019-02-20 12:30:57.000 51 7868.04 987.92 53981.20 88888.00 2019-02-20 12:30:58.000 51 7868.06 987.94 53981.20 88888.00 2019-02-20 12:30:59.000 51 7868.07 987.96 53981.21 88888.00 2019-02-20 12:31:00.000 51 7868.05 987.98 53981.20 88888.00 2019-02-20 12:31:01.000 51 7868.03 988.00 53981.19 88888.00 2019-02-20 12:31:02.000 51 7868.02 988.02 53981.20 88888.00 2019-02-20 12:31:03.000 51 7868.04 988.02 53981.21 88888.00 2019-02-20 12:31:04.000 51 7868.04 988.02 53981.21 88888.00 2019-02-20 12:31:05.000 51 7868.03 988.03 53981.22 88888.00 2019-02-20 12:31:06.000 51 7868.02 988.04 53981.23 88888.00 2019-02-20 12:31:07.000 51 7868.01 988.05 53981.23 88888.00 2019-02-20 12:31:08.000 51 7867.99 988.05 53981.23 88888.00 2019-02-20 12:31:09.000 51 7867.97 988.04 53981.23 88888.00 2019-02-20 12:31:10.000 51 7867.95 988.03 53981.23 88888.00 2019-02-20 12:31:11.000 51 7867.94 988.05 53981.22 88888.00 2019-02-20 12:31:12.000 51 7867.93 988.07 53981.22 88888.00 2019-02-20 12:31:13.000 51 7867.92 988.07 53981.25 88888.00 2019-02-20 12:31:14.000 51 7867.91 988.06 53981.26 88888.00 2019-02-20 12:31:15.000 51 7867.89 988.05 53981.25 88888.00 2019-02-20 12:31:16.000 51 7867.85 988.05 53981.22 88888.00 2019-02-20 12:31:17.000 51 7867.83 988.06 53981.21 88888.00 2019-02-20 12:31:18.000 51 7867.81 988.07 53981.20 88888.00 2019-02-20 12:31:19.000 51 7867.77 988.07 53981.19 88888.00 2019-02-20 12:31:20.000 51 7867.75 988.06 53981.19 88888.00 2019-02-20 12:31:21.000 51 7867.73 988.05 53981.20 88888.00 2019-02-20 12:31:22.000 51 7867.70 988.04 53981.20 88888.00 2019-02-20 12:31:23.000 51 7867.65 988.02 53981.19 88888.00 2019-02-20 12:31:24.000 51 7867.60 988.01 53981.18 88888.00 2019-02-20 12:31:25.000 51 7867.56 988.00 53981.17 88888.00 2019-02-20 12:31:26.000 51 7867.52 988.00 53981.15 88888.00 2019-02-20 12:31:27.000 51 7867.48 988.00 53981.13 88888.00 2019-02-20 12:31:28.000 51 7867.45 988.00 53981.12 88888.00 2019-02-20 12:31:29.000 51 7867.41 987.99 53981.11 88888.00 2019-02-20 12:31:30.000 51 7867.38 987.97 53981.12 88888.00 2019-02-20 12:31:31.000 51 7867.36 987.94 53981.12 88888.00 2019-02-20 12:31:32.000 51 7867.33 987.92 53981.12 88888.00 2019-02-20 12:31:33.000 51 7867.29 987.90 53981.10 88888.00 2019-02-20 12:31:34.000 51 7867.25 987.89 53981.08 88888.00 2019-02-20 12:31:35.000 51 7867.19 987.88 53981.07 88888.00 2019-02-20 12:31:36.000 51 7867.14 987.88 53981.04 88888.00 2019-02-20 12:31:37.000 51 7867.09 987.87 53981.02 88888.00 2019-02-20 12:31:38.000 51 7867.03 987.84 53981.01 88888.00 2019-02-20 12:31:39.000 51 7866.99 987.83 53981.00 88888.00 2019-02-20 12:31:40.000 51 7866.95 987.83 53980.98 88888.00 2019-02-20 12:31:41.000 51 7866.92 987.84 53980.97 88888.00 2019-02-20 12:31:42.000 51 7866.87 987.86 53980.96 88888.00 2019-02-20 12:31:43.000 51 7866.84 987.86 53980.95 88888.00 2019-02-20 12:31:44.000 51 7866.81 987.86 53980.94 88888.00 2019-02-20 12:31:45.000 51 7866.79 987.86 53980.93 88888.00 2019-02-20 12:31:46.000 51 7866.76 987.87 53980.93 88888.00 2019-02-20 12:31:47.000 51 7866.74 987.88 53980.94 88888.00 2019-02-20 12:31:48.000 51 7866.72 987.90 53980.93 88888.00 2019-02-20 12:31:49.000 51 7866.69 987.91 53980.93 88888.00 2019-02-20 12:31:50.000 51 7866.66 987.92 53980.93 88888.00 2019-02-20 12:31:51.000 51 7866.63 987.92 53980.92 88888.00 2019-02-20 12:31:52.000 51 7866.58 987.93 53980.90 88888.00 2019-02-20 12:31:53.000 51 7866.55 987.95 53980.88 88888.00 2019-02-20 12:31:54.000 51 7866.53 987.96 53980.88 88888.00 2019-02-20 12:31:55.000 51 7866.51 987.98 53980.88 88888.00 2019-02-20 12:31:56.000 51 7866.48 988.01 53980.86 88888.00 2019-02-20 12:31:57.000 51 7866.45 988.02 53980.85 88888.00 2019-02-20 12:31:58.000 51 7866.44 988.04 53980.85 88888.00 2019-02-20 12:31:59.000 51 7866.43 988.08 53980.84 88888.00 2019-02-20 12:32:00.000 51 7866.40 988.10 53980.81 88888.00 2019-02-20 12:32:01.000 51 7866.36 988.11 53980.80 88888.00 2019-02-20 12:32:02.000 51 7866.35 988.12 53980.80 88888.00 2019-02-20 12:32:03.000 51 7866.32 988.13 53980.79 88888.00 2019-02-20 12:32:04.000 51 7866.29 988.13 53980.79 88888.00 2019-02-20 12:32:05.000 51 7866.26 988.13 53980.80 88888.00 2019-02-20 12:32:06.000 51 7866.23 988.13 53980.81 88888.00 2019-02-20 12:32:07.000 51 7866.21 988.15 53980.79 88888.00 2019-02-20 12:32:08.000 51 7866.19 988.17 53980.79 88888.00 2019-02-20 12:32:09.000 51 7866.17 988.18 53980.79 88888.00 2019-02-20 12:32:10.000 51 7866.15 988.20 53980.79 88888.00 2019-02-20 12:32:11.000 51 7866.12 988.22 53980.76 88888.00 2019-02-20 12:32:12.000 51 7866.11 988.25 53980.75 88888.00 2019-02-20 12:32:13.000 51 7866.12 988.26 53980.76 88888.00 2019-02-20 12:32:14.000 51 7866.13 988.29 53980.78 88888.00 2019-02-20 12:32:15.000 51 7866.12 988.32 53980.79 88888.00 2019-02-20 12:32:16.000 51 7866.13 988.34 53980.81 88888.00 2019-02-20 12:32:17.000 51 7866.13 988.36 53980.84 88888.00 2019-02-20 12:32:18.000 51 7866.14 988.37 53980.86 88888.00 2019-02-20 12:32:19.000 51 7866.15 988.37 53980.87 88888.00 2019-02-20 12:32:20.000 51 7866.16 988.36 53980.89 88888.00 2019-02-20 12:32:21.000 51 7866.17 988.37 53980.90 88888.00 2019-02-20 12:32:22.000 51 7866.18 988.37 53980.91 88888.00 2019-02-20 12:32:23.000 51 7866.23 988.39 53980.95 88888.00 2019-02-20 12:32:24.000 51 7866.28 988.40 53980.98 88888.00 2019-02-20 12:32:25.000 51 7866.30 988.41 53981.01 88888.00 2019-02-20 12:32:26.000 51 7866.33 988.40 53981.03 88888.00 2019-02-20 12:32:27.000 51 7866.36 988.40 53981.06 88888.00 2019-02-20 12:32:28.000 51 7866.40 988.41 53981.11 88888.00 2019-02-20 12:32:29.000 51 7866.44 988.40 53981.13 88888.00 2019-02-20 12:32:30.000 51 7866.47 988.40 53981.14 88888.00 2019-02-20 12:32:31.000 51 7866.52 988.41 53981.16 88888.00 2019-02-20 12:32:32.000 51 7866.58 988.43 53981.20 88888.00 2019-02-20 12:32:33.000 51 7866.64 988.43 53981.24 88888.00 2019-02-20 12:32:34.000 51 7866.69 988.42 53981.28 88888.00 2019-02-20 12:32:35.000 51 7866.73 988.40 53981.33 88888.00 2019-02-20 12:32:36.000 51 7866.79 988.38 53981.39 88888.00 2019-02-20 12:32:37.000 51 7866.86 988.36 53981.45 88888.00 2019-02-20 12:32:38.000 51 7866.93 988.34 53981.49 88888.00 2019-02-20 12:32:39.000 51 7866.99 988.33 53981.53 88888.00 2019-02-20 12:32:40.000 51 7867.04 988.32 53981.57 88888.00 2019-02-20 12:32:41.000 51 7867.09 988.31 53981.60 88888.00 2019-02-20 12:32:42.000 51 7867.13 988.30 53981.63 88888.00 2019-02-20 12:32:43.000 51 7867.18 988.28 53981.67 88888.00 2019-02-20 12:32:44.000 51 7867.23 988.26 53981.71 88888.00 2019-02-20 12:32:45.000 51 7867.29 988.23 53981.76 88888.00 2019-02-20 12:32:46.000 51 7867.36 988.19 53981.80 88888.00 2019-02-20 12:32:47.000 51 7867.42 988.18 53981.84 88888.00 2019-02-20 12:32:48.000 51 7867.49 988.17 53981.89 88888.00 2019-02-20 12:32:49.000 51 7867.56 988.15 53981.95 88888.00 2019-02-20 12:32:50.000 51 7867.61 988.11 53981.99 88888.00 2019-02-20 12:32:51.000 51 7867.66 988.10 53982.02 88888.00 2019-02-20 12:32:52.000 51 7867.73 988.10 53982.05 88888.00 2019-02-20 12:32:53.000 51 7867.82 988.09 53982.09 88888.00 2019-02-20 12:32:54.000 51 7867.90 988.09 53982.15 88888.00 2019-02-20 12:32:55.000 51 7867.97 988.08 53982.20 88888.00 2019-02-20 12:32:56.000 51 7868.04 988.05 53982.23 88888.00 2019-02-20 12:32:57.000 51 7868.09 988.02 53982.27 88888.00 2019-02-20 12:32:58.000 51 7868.14 988.01 53982.32 88888.00 2019-02-20 12:32:59.000 51 7868.19 988.01 53982.34 88888.00 2019-02-20 12:33:00.000 51 7868.23 988.01 53982.36 88888.00 2019-02-20 12:33:01.000 51 7868.28 988.00 53982.39 88888.00 2019-02-20 12:33:02.000 51 7868.33 988.00 53982.42 88888.00 2019-02-20 12:33:03.000 51 7868.36 987.99 53982.42 88888.00 2019-02-20 12:33:04.000 51 7868.38 987.98 53982.42 88888.00 2019-02-20 12:33:05.000 51 7868.40 987.98 53982.43 88888.00 2019-02-20 12:33:06.000 51 7868.44 987.99 53982.44 88888.00 2019-02-20 12:33:07.000 51 7868.47 987.99 53982.46 88888.00 2019-02-20 12:33:08.000 51 7868.50 987.99 53982.48 88888.00 2019-02-20 12:33:09.000 51 7868.55 988.00 53982.49 88888.00 2019-02-20 12:33:10.000 51 7868.57 988.00 53982.50 88888.00 2019-02-20 12:33:11.000 51 7868.59 988.00 53982.52 88888.00 2019-02-20 12:33:12.000 51 7868.62 988.00 53982.54 88888.00 2019-02-20 12:33:13.000 51 7868.67 987.99 53982.55 88888.00 2019-02-20 12:33:14.000 51 7868.70 987.97 53982.55 88888.00 2019-02-20 12:33:15.000 51 7868.71 987.95 53982.54 88888.00 2019-02-20 12:33:16.000 51 7868.74 987.92 53982.55 88888.00 2019-02-20 12:33:17.000 51 7868.78 987.90 53982.58 88888.00 2019-02-20 12:33:18.000 51 7868.82 987.88 53982.62 88888.00 2019-02-20 12:33:19.000 51 7868.86 987.84 53982.65 88888.00 2019-02-20 12:33:20.000 51 7868.90 987.79 53982.68 88888.00 2019-02-20 12:33:21.000 51 7868.95 987.76 53982.72 88888.00 2019-02-20 12:33:22.000 51 7869.01 987.77 53982.73 88888.00 2019-02-20 12:33:23.000 51 7869.06 987.77 53982.73 88888.00 2019-02-20 12:33:24.000 51 7869.09 987.75 53982.76 88888.00 2019-02-20 12:33:25.000 51 7869.13 987.71 53982.79 88888.00 2019-02-20 12:33:26.000 51 7869.18 987.68 53982.81 88888.00 2019-02-20 12:33:27.000 51 7869.23 987.66 53982.84 88888.00 2019-02-20 12:33:28.000 51 7869.28 987.65 53982.86 88888.00 2019-02-20 12:33:29.000 51 7869.33 987.63 53982.88 88888.00 2019-02-20 12:33:30.000 51 7869.36 987.61 53982.91 88888.00 2019-02-20 12:33:31.000 51 7869.38 987.60 53982.90 88888.00 2019-02-20 12:33:32.000 51 7869.41 987.59 53982.89 88888.00 2019-02-20 12:33:33.000 51 7869.45 987.60 53982.90 88888.00 2019-02-20 12:33:34.000 51 7869.48 987.59 53982.91 88888.00 2019-02-20 12:33:35.000 51 7869.52 987.58 53982.91 88888.00 2019-02-20 12:33:36.000 51 7869.55 987.58 53982.92 88888.00 2019-02-20 12:33:37.000 51 7869.57 987.57 53982.94 88888.00 2019-02-20 12:33:38.000 51 7869.58 987.56 53982.95 88888.00 2019-02-20 12:33:39.000 51 7869.60 987.55 53982.94 88888.00 2019-02-20 12:33:40.000 51 7869.60 987.57 53982.91 88888.00 2019-02-20 12:33:41.000 51 7869.59 987.56 53982.89 88888.00 2019-02-20 12:33:42.000 51 7869.59 987.55 53982.88 88888.00 2019-02-20 12:33:43.000 51 7869.59 987.55 53982.87 88888.00 2019-02-20 12:33:44.000 51 7869.60 987.55 53982.87 88888.00 2019-02-20 12:33:45.000 51 7869.62 987.54 53982.87 88888.00 2019-02-20 12:33:46.000 51 7869.64 987.55 53982.87 88888.00 2019-02-20 12:33:47.000 51 7869.67 987.56 53982.90 88888.00 2019-02-20 12:33:48.000 51 7869.69 987.55 53982.92 88888.00 2019-02-20 12:33:49.000 51 7869.70 987.55 53982.92 88888.00 2019-02-20 12:33:50.000 51 7869.71 987.57 53982.90 88888.00 2019-02-20 12:33:51.000 51 7869.72 987.59 53982.88 88888.00 2019-02-20 12:33:52.000 51 7869.72 987.59 53982.86 88888.00 2019-02-20 12:33:53.000 51 7869.72 987.59 53982.86 88888.00 2019-02-20 12:33:54.000 51 7869.73 987.58 53982.85 88888.00 2019-02-20 12:33:55.000 51 7869.75 987.58 53982.85 88888.00 2019-02-20 12:33:56.000 51 7869.75 987.60 53982.84 88888.00 2019-02-20 12:33:57.000 51 7869.74 987.61 53982.81 88888.00 2019-02-20 12:33:58.000 51 7869.73 987.63 53982.80 88888.00 2019-02-20 12:33:59.000 51 7869.73 987.65 53982.79 88888.00 2019-02-20 12:34:00.000 51 7869.72 987.67 53982.77 88888.00 2019-02-20 12:34:01.000 51 7869.70 987.68 53982.74 88888.00 2019-02-20 12:34:02.000 51 7869.67 987.69 53982.71 88888.00 2019-02-20 12:34:03.000 51 7869.65 987.72 53982.67 88888.00 2019-02-20 12:34:04.000 51 7869.63 987.74 53982.65 88888.00 2019-02-20 12:34:05.000 51 7869.62 987.75 53982.64 88888.00 2019-02-20 12:34:06.000 51 7869.61 987.76 53982.64 88888.00 2019-02-20 12:34:07.000 51 7869.59 987.78 53982.63 88888.00 2019-02-20 12:34:08.000 51 7869.58 987.80 53982.61 88888.00 2019-02-20 12:34:09.000 51 7869.58 987.83 53982.58 88888.00 2019-02-20 12:34:10.000 51 7869.56 987.85 53982.55 88888.00 2019-02-20 12:34:11.000 51 7869.54 987.86 53982.53 88888.00 2019-02-20 12:34:12.000 51 7869.51 987.86 53982.51 88888.00 2019-02-20 12:34:13.000 51 7869.48 987.86 53982.50 88888.00 2019-02-20 12:34:14.000 51 7869.45 987.88 53982.49 88888.00 2019-02-20 12:34:15.000 51 7869.41 987.89 53982.46 88888.00 2019-02-20 12:34:16.000 51 7869.37 987.90 53982.44 88888.00 2019-02-20 12:34:17.000 51 7869.34 987.89 53982.42 88888.00 2019-02-20 12:34:18.000 51 7869.31 987.89 53982.39 88888.00 2019-02-20 12:34:19.000 51 7869.28 987.91 53982.36 88888.00 2019-02-20 12:34:20.000 51 7869.23 987.94 53982.33 88888.00 2019-02-20 12:34:21.000 51 7869.18 987.97 53982.29 88888.00 2019-02-20 12:34:22.000 51 7869.12 987.98 53982.25 88888.00 2019-02-20 12:34:23.000 51 7869.06 987.98 53982.21 88888.00 2019-02-20 12:34:24.000 51 7869.02 987.99 53982.16 88888.00 2019-02-20 12:34:25.000 51 7868.98 987.99 53982.14 88888.00 2019-02-20 12:34:26.000 51 7868.94 987.99 53982.14 88888.00 2019-02-20 12:34:27.000 51 7868.91 987.99 53982.12 88888.00 2019-02-20 12:34:28.000 51 7868.89 988.01 53982.09 88888.00 2019-02-20 12:34:29.000 51 7868.87 988.04 53982.06 88888.00 2019-02-20 12:34:30.000 51 7868.85 988.04 53982.03 88888.00 2019-02-20 12:34:31.000 51 7868.80 988.03 53982.01 88888.00 2019-02-20 12:34:32.000 51 7868.75 988.03 53981.99 88888.00 2019-02-20 12:34:33.000 51 7868.71 988.04 53981.97 88888.00 2019-02-20 12:34:34.000 51 7868.67 988.04 53981.96 88888.00 2019-02-20 12:34:35.000 51 7868.66 988.04 53981.94 88888.00 2019-02-20 12:34:36.000 51 7868.65 988.05 53981.92 88888.00 2019-02-20 12:34:37.000 51 7868.61 988.07 53981.90 88888.00 2019-02-20 12:34:38.000 51 7868.55 988.07 53981.87 88888.00 2019-02-20 12:34:39.000 51 7868.50 988.07 53981.84 88888.00 2019-02-20 12:34:40.000 51 7868.46 988.07 53981.81 88888.00 2019-02-20 12:34:41.000 51 7868.42 988.06 53981.80 88888.00 2019-02-20 12:34:42.000 51 7868.39 988.05 53981.79 88888.00 2019-02-20 12:34:43.000 51 7868.36 988.05 53981.76 88888.00 2019-02-20 12:34:44.000 51 7868.35 988.06 53981.73 88888.00 2019-02-20 12:34:45.000 51 7868.33 988.05 53981.71 88888.00 2019-02-20 12:34:46.000 51 7868.30 988.03 53981.70 88888.00 2019-02-20 12:34:47.000 51 7868.26 988.02 53981.66 88888.00 2019-02-20 12:34:48.000 51 7868.24 988.02 53981.62 88888.00 2019-02-20 12:34:49.000 51 7868.22 988.01 53981.62 88888.00 2019-02-20 12:34:50.000 51 7868.21 987.98 53981.63 88888.00 2019-02-20 12:34:51.000 51 7868.21 987.97 53981.63 88888.00 2019-02-20 12:34:52.000 51 7868.21 987.96 53981.62 88888.00 2019-02-20 12:34:53.000 51 7868.22 987.95 53981.62 88888.00 2019-02-20 12:34:54.000 51 7868.23 987.93 53981.63 88888.00 2019-02-20 12:34:55.000 51 7868.25 987.92 53981.64 88888.00 2019-02-20 12:34:56.000 51 7868.27 987.91 53981.65 88888.00 2019-02-20 12:34:57.000 51 7868.29 987.91 53981.66 88888.00 2019-02-20 12:34:58.000 51 7868.32 987.90 53981.68 88888.00 2019-02-20 12:34:59.000 51 7868.35 987.89 53981.70 88888.00 2019-02-20 12:35:00.000 51 7868.38 987.88 53981.71 88888.00 2019-02-20 12:35:01.000 51 7868.40 987.88 53981.71 88888.00 2019-02-20 12:35:02.000 51 7868.44 987.87 53981.74 88888.00 2019-02-20 12:35:03.000 51 7868.48 987.86 53981.77 88888.00 2019-02-20 12:35:04.000 51 7868.52 987.86 53981.79 88888.00 2019-02-20 12:35:05.000 51 7868.58 987.87 53981.82 88888.00 2019-02-20 12:35:06.000 51 7868.65 987.87 53981.85 88888.00 2019-02-20 12:35:07.000 51 7868.70 987.84 53981.90 88888.00 2019-02-20 12:35:08.000 51 7868.75 987.83 53981.95 88888.00 2019-02-20 12:35:09.000 51 7868.81 987.83 53981.99 88888.00 2019-02-20 12:35:10.000 51 7868.87 987.80 53982.02 88888.00 2019-02-20 12:35:11.000 51 7868.93 987.76 53982.06 88888.00 2019-02-20 12:35:12.000 51 7868.98 987.73 53982.11 88888.00 2019-02-20 12:35:13.000 51 7869.04 987.71 53982.15 88888.00 2019-02-20 12:35:14.000 51 7869.10 987.71 53982.18 88888.00 2019-02-20 12:35:15.000 51 7869.17 987.68 53982.22 88888.00 2019-02-20 12:35:16.000 51 7869.24 987.64 53982.28 88888.00 2019-02-20 12:35:17.000 51 7869.32 987.62 53982.34 88888.00 2019-02-20 12:35:18.000 51 7869.38 987.61 53982.38 88888.00 2019-02-20 12:35:19.000 51 7869.43 987.58 53982.41 88888.00 2019-02-20 12:35:20.000 51 7869.49 987.56 53982.45 88888.00 2019-02-20 12:35:21.000 51 7869.55 987.54 53982.49 88888.00 2019-02-20 12:35:22.000 51 7869.62 987.54 53982.52 88888.00 2019-02-20 12:35:23.000 51 7869.69 987.54 53982.55 88888.00 2019-02-20 12:35:24.000 51 7869.74 987.52 53982.59 88888.00 2019-02-20 12:35:25.000 51 7869.79 987.51 53982.62 88888.00 2019-02-20 12:35:26.000 51 7869.83 987.50 53982.65 88888.00 2019-02-20 12:35:27.000 51 7869.87 987.48 53982.68 88888.00 2019-02-20 12:35:28.000 51 7869.91 987.46 53982.71 88888.00 2019-02-20 12:35:29.000 51 7869.96 987.45 53982.75 88888.00 2019-02-20 12:35:30.000 51 7870.01 987.41 53982.80 88888.00 2019-02-20 12:35:31.000 51 7870.07 987.36 53982.84 88888.00 2019-02-20 12:35:32.000 51 7870.12 987.36 53982.88 88888.00 2019-02-20 12:35:33.000 51 7870.16 987.37 53982.90 88888.00 2019-02-20 12:35:34.000 51 7870.19 987.36 53982.91 88888.00 2019-02-20 12:35:35.000 51 7870.23 987.34 53982.95 88888.00 2019-02-20 12:35:36.000 51 7870.27 987.34 53982.99 88888.00 2019-02-20 12:35:37.000 51 7870.29 987.34 53983.02 88888.00 2019-02-20 12:35:38.000 51 7870.34 987.33 53983.07 88888.00 2019-02-20 12:35:39.000 51 7870.39 987.33 53983.10 88888.00 2019-02-20 12:35:40.000 51 7870.44 987.33 53983.11 88888.00 2019-02-20 12:35:41.000 51 7870.48 987.33 53983.12 88888.00 2019-02-20 12:35:42.000 51 7870.52 987.33 53983.16 88888.00 2019-02-20 12:35:43.000 51 7870.55 987.32 53983.20 88888.00 2019-02-20 12:35:44.000 51 7870.59 987.31 53983.25 88888.00 2019-02-20 12:35:45.000 51 7870.64 987.32 53983.28 88888.00 2019-02-20 12:35:46.000 51 7870.67 987.33 53983.31 88888.00 2019-02-20 12:35:47.000 51 7870.68 987.32 53983.34 88888.00 2019-02-20 12:35:48.000 51 7870.71 987.32 53983.36 88888.00 2019-02-20 12:35:49.000 51 7870.75 987.31 53983.38 88888.00 2019-02-20 12:35:50.000 51 7870.80 987.31 53983.40 88888.00 2019-02-20 12:35:51.000 51 7870.83 987.30 53983.43 88888.00 2019-02-20 12:35:52.000 51 7870.86 987.27 53983.46 88888.00 2019-02-20 12:35:53.000 51 7870.88 987.25 53983.48 88888.00 2019-02-20 12:35:54.000 51 7870.90 987.26 53983.50 88888.00 2019-02-20 12:35:55.000 51 7870.92 987.28 53983.53 88888.00 2019-02-20 12:35:56.000 51 7870.94 987.29 53983.55 88888.00 2019-02-20 12:35:57.000 51 7870.97 987.27 53983.57 88888.00 2019-02-20 12:35:58.000 51 7870.99 987.24 53983.59 88888.00 2019-02-20 12:35:59.000 51 7870.99 987.25 53983.60 88888.00 2019-02-20 12:36:00.000 51 7871.00 987.25 53983.61 88888.00 2019-02-20 12:36:01.000 51 7871.01 987.25 53983.62 88888.00 2019-02-20 12:36:02.000 51 7871.01 987.25 53983.64 88888.00 2019-02-20 12:36:03.000 51 7871.01 987.25 53983.65 88888.00 2019-02-20 12:36:04.000 51 7871.00 987.26 53983.65 88888.00 2019-02-20 12:36:05.000 51 7870.98 987.27 53983.64 88888.00 2019-02-20 12:36:06.000 51 7870.98 987.29 53983.63 88888.00 2019-02-20 12:36:07.000 51 7870.99 987.30 53983.64 88888.00 2019-02-20 12:36:08.000 51 7870.98 987.29 53983.65 88888.00 2019-02-20 12:36:09.000 51 7870.96 987.29 53983.66 88888.00 2019-02-20 12:36:10.000 51 7870.94 987.29 53983.67 88888.00 2019-02-20 12:36:11.000 51 7870.92 987.30 53983.64 88888.00 2019-02-20 12:36:12.000 51 7870.89 987.32 53983.62 88888.00 2019-02-20 12:36:13.000 51 7870.86 987.36 53983.61 88888.00 2019-02-20 12:36:14.000 51 7870.86 987.39 53983.62 88888.00 2019-02-20 12:36:15.000 51 7870.85 987.43 53983.61 88888.00 2019-02-20 12:36:16.000 51 7870.80 987.47 53983.59 88888.00 2019-02-20 12:36:17.000 51 7870.76 987.51 53983.55 88888.00 2019-02-20 12:36:18.000 51 7870.73 987.54 53983.53 88888.00 2019-02-20 12:36:19.000 51 7870.71 987.59 53983.53 88888.00 2019-02-20 12:36:20.000 51 7870.70 987.64 53983.53 88888.00 2019-02-20 12:36:21.000 51 7870.69 987.69 53983.54 88888.00 2019-02-20 12:36:22.000 51 7870.68 987.75 53983.55 88888.00 2019-02-20 12:36:23.000 51 7870.68 987.80 53983.56 88888.00 2019-02-20 12:36:24.000 51 7870.68 987.85 53983.56 88888.00 2019-02-20 12:36:25.000 51 7870.67 987.89 53983.56 88888.00 2019-02-20 12:36:26.000 51 7870.67 987.92 53983.56 88888.00 2019-02-20 12:36:27.000 51 7870.69 987.94 53983.58 88888.00 2019-02-20 12:36:28.000 51 7870.70 987.97 53983.60 88888.00 2019-02-20 12:36:29.000 51 7870.71 988.00 53983.60 88888.00 2019-02-20 12:36:30.000 51 7870.72 988.04 53983.61 88888.00 2019-02-20 12:36:31.000 51 7870.73 988.08 53983.62 88888.00 2019-02-20 12:36:32.000 51 7870.74 988.13 53983.63 88888.00 2019-02-20 12:36:33.000 51 7870.77 988.16 53983.64 88888.00 2019-02-20 12:36:34.000 51 7870.77 988.19 53983.66 88888.00 2019-02-20 12:36:35.000 51 7870.76 988.19 53983.67 88888.00 2019-02-20 12:36:36.000 51 7870.77 988.19 53983.69 88888.00 2019-02-20 12:36:37.000 51 7870.80 988.19 53983.72 88888.00 2019-02-20 12:36:38.000 51 7870.82 988.20 53983.75 88888.00 2019-02-20 12:36:39.000 51 7870.84 988.21 53983.77 88888.00 2019-02-20 12:36:40.000 51 7870.86 988.23 53983.78 88888.00 2019-02-20 12:36:41.000 51 7870.86 988.24 53983.78 88888.00 2019-02-20 12:36:42.000 51 7870.86 988.23 53983.79 88888.00 2019-02-20 12:36:43.000 51 7870.86 988.21 53983.81 88888.00 2019-02-20 12:36:44.000 51 7870.87 988.21 53983.82 88888.00 2019-02-20 12:36:45.000 51 7870.88 988.22 53983.86 88888.00 2019-02-20 12:36:46.000 51 7870.88 988.22 53983.93 88888.00 2019-02-20 12:36:47.000 51 7870.86 988.22 53983.97 88888.00 2019-02-20 12:36:48.000 51 7870.84 988.22 53983.95 88888.00 2019-02-20 12:36:49.000 51 7870.83 988.22 53983.93 88888.00 2019-02-20 12:36:50.000 51 7870.82 988.21 53983.93 88888.00 2019-02-20 12:36:51.000 51 7870.83 988.21 53983.95 88888.00 2019-02-20 12:36:52.000 51 7870.83 988.22 53983.97 88888.00 2019-02-20 12:36:53.000 51 7870.84 988.22 53983.97 88888.00 2019-02-20 12:36:54.000 51 7870.81 988.22 53983.96 88888.00 2019-02-20 12:36:55.000 51 7870.77 988.23 53983.95 88888.00 2019-02-20 12:36:56.000 51 7870.74 988.23 53983.96 88888.00 2019-02-20 12:36:57.000 51 7870.72 988.22 53983.96 88888.00 2019-02-20 12:36:58.000 51 7870.71 988.22 53983.96 88888.00 2019-02-20 12:36:59.000 51 7870.68 988.24 53983.96 88888.00 2019-02-20 12:37:00.000 51 7870.65 988.26 53983.95 88888.00 2019-02-20 12:37:01.000 51 7870.59 988.27 53983.92 88888.00 2019-02-20 12:37:02.000 51 7870.53 988.28 53983.88 88888.00 2019-02-20 12:37:03.000 51 7870.48 988.30 53983.87 88888.00 2019-02-20 12:37:04.000 51 7870.44 988.34 53983.87 88888.00 2019-02-20 12:37:05.000 51 7870.41 988.35 53983.86 88888.00 2019-02-20 12:37:06.000 51 7870.37 988.35 53983.87 88888.00 2019-02-20 12:37:07.000 51 7870.33 988.36 53983.86 88888.00 2019-02-20 12:37:08.000 51 7870.29 988.38 53983.84 88888.00 2019-02-20 12:37:09.000 51 7870.23 988.40 53983.82 88888.00 2019-02-20 12:37:10.000 51 7870.17 988.42 53983.80 88888.00 2019-02-20 12:37:11.000 51 7870.11 988.46 53983.76 88888.00 2019-02-20 12:37:12.000 51 7870.05 988.50 53983.73 88888.00 2019-02-20 12:37:13.000 51 7869.98 988.53 53983.71 88888.00 2019-02-20 12:37:14.000 51 7869.92 988.54 53983.68 88888.00 2019-02-20 12:37:15.000 51 7869.84 988.55 53983.65 88888.00 2019-02-20 12:37:16.000 51 7869.74 988.59 53983.61 88888.00 2019-02-20 12:37:17.000 51 7869.64 988.64 53983.57 88888.00 2019-02-20 12:37:18.000 51 7869.54 988.69 53983.53 88888.00 2019-02-20 12:37:19.000 51 7869.44 988.72 53983.48 88888.00 2019-02-20 12:37:20.000 51 7869.33 988.76 53983.44 88888.00 2019-02-20 12:37:21.000 51 7869.24 988.79 53983.40 88888.00 2019-02-20 12:37:22.000 51 7869.13 988.81 53983.35 88888.00 2019-02-20 12:37:23.000 51 7869.00 988.84 53983.29 88888.00 2019-02-20 12:37:24.000 51 7868.89 988.89 53983.23 88888.00 2019-02-20 12:37:25.000 51 7868.76 988.93 53983.16 88888.00 2019-02-20 12:37:26.000 51 7868.63 988.97 53983.09 88888.00 2019-02-20 12:37:27.000 51 7868.49 989.00 53983.02 88888.00 2019-02-20 12:37:28.000 51 7868.35 989.03 53982.96 88888.00 2019-02-20 12:37:29.000 51 7868.20 989.06 53982.88 88888.00 2019-02-20 12:37:30.000 51 7868.06 989.08 53982.81 88888.00 2019-02-20 12:37:31.000 51 7867.92 989.12 53982.75 88888.00 2019-02-20 12:37:32.000 51 7867.77 989.17 53982.68 88888.00 2019-02-20 12:37:33.000 51 7867.62 989.21 53982.59 88888.00 2019-02-20 12:37:34.000 51 7867.47 989.24 53982.51 88888.00 2019-02-20 12:37:35.000 51 7867.31 989.28 53982.43 88888.00 2019-02-20 12:37:36.000 51 7867.15 989.30 53982.37 88888.00 2019-02-20 12:37:37.000 51 7867.00 989.33 53982.30 88888.00 2019-02-20 12:37:38.000 51 7866.85 989.39 53982.22 88888.00 2019-02-20 12:37:39.000 51 7866.69 989.43 53982.13 88888.00 2019-02-20 12:37:40.000 51 7866.52 989.48 53982.04 88888.00 2019-02-20 12:37:41.000 51 7866.36 989.54 53981.95 88888.00 2019-02-20 12:37:42.000 51 7866.19 989.60 53981.86 88888.00 2019-02-20 12:37:43.000 51 7866.03 989.65 53981.78 88888.00 2019-02-20 12:37:44.000 51 7865.86 989.70 53981.70 88888.00 2019-02-20 12:37:45.000 51 7865.69 989.74 53981.62 88888.00 2019-02-20 12:37:46.000 51 7865.52 989.78 53981.54 88888.00 2019-02-20 12:37:47.000 51 7865.35 989.81 53981.46 88888.00 2019-02-20 12:37:48.000 51 7865.20 989.84 53981.38 88888.00 2019-02-20 12:37:49.000 51 7865.04 989.89 53981.31 88888.00 2019-02-20 12:37:50.000 51 7864.90 989.93 53981.25 88888.00 2019-02-20 12:37:51.000 51 7864.77 989.94 53981.20 88888.00 2019-02-20 12:37:52.000 51 7864.64 989.95 53981.15 88888.00 2019-02-20 12:37:53.000 51 7864.50 989.97 53981.10 88888.00 2019-02-20 12:37:54.000 51 7864.36 989.97 53981.04 88888.00 2019-02-20 12:37:55.000 51 7864.24 989.97 53980.99 88888.00 2019-02-20 12:37:56.000 51 7864.13 989.98 53980.96 88888.00 2019-02-20 12:37:57.000 51 7864.03 989.98 53980.95 88888.00 2019-02-20 12:37:58.000 51 7863.93 989.98 53980.92 88888.00 2019-02-20 12:37:59.000 51 7863.81 989.99 53980.87 88888.00 2019-02-20 12:38:00.000 51 7863.70 989.98 53980.83 88888.00 2019-02-20 12:38:01.000 51 7863.61 989.97 53980.82 88888.00 2019-02-20 12:38:02.000 51 7863.55 989.98 53980.84 88888.00 2019-02-20 12:38:03.000 51 7863.49 989.99 53980.84 88888.00 2019-02-20 12:38:04.000 51 7863.42 989.99 53980.82 88888.00 2019-02-20 12:38:05.000 51 7863.35 989.98 53980.79 88888.00 2019-02-20 12:38:06.000 51 7863.27 989.97 53980.77 88888.00 2019-02-20 12:38:07.000 51 7863.21 989.96 53980.76 88888.00 2019-02-20 12:38:08.000 51 7863.14 989.96 53980.77 88888.00 2019-02-20 12:38:09.000 51 7863.08 989.94 53980.78 88888.00 2019-02-20 12:38:10.000 51 7863.03 989.92 53980.80 88888.00 2019-02-20 12:38:11.000 51 7862.98 989.91 53980.81 88888.00 2019-02-20 12:38:12.000 51 7862.93 989.90 53980.80 88888.00 2019-02-20 12:38:13.000 51 7862.91 989.89 53980.82 88888.00 2019-02-20 12:38:14.000 51 7862.90 989.87 53980.84 88888.00 2019-02-20 12:38:15.000 51 7862.88 989.83 53980.85 88888.00 2019-02-20 12:38:16.000 51 7862.85 989.79 53980.86 88888.00 2019-02-20 12:38:17.000 51 7862.82 989.78 53980.87 88888.00 2019-02-20 12:38:18.000 51 7862.80 989.77 53980.89 88888.00 2019-02-20 12:38:19.000 51 7862.80 989.75 53980.92 88888.00 2019-02-20 12:38:20.000 51 7862.80 989.71 53980.98 88888.00 2019-02-20 12:38:21.000 51 7862.82 989.66 53981.04 88888.00 2019-02-20 12:38:22.000 51 7862.84 989.63 53981.07 88888.00 2019-02-20 12:38:23.000 51 7862.84 989.61 53981.09 88888.00 2019-02-20 12:38:24.000 51 7862.84 989.58 53981.09 88888.00 2019-02-20 12:38:25.000 51 7862.84 989.54 53981.11 88888.00 2019-02-20 12:38:26.000 51 7862.85 989.48 53981.15 88888.00 2019-02-20 12:38:27.000 51 7862.88 989.43 53981.19 88888.00 2019-02-20 12:38:28.000 51 7862.90 989.39 53981.23 88888.00 2019-02-20 12:38:29.000 51 7862.93 989.34 53981.27 88888.00 2019-02-20 12:38:30.000 51 7862.95 989.29 53981.30 88888.00 2019-02-20 12:38:31.000 51 7862.98 989.26 53981.32 88888.00 2019-02-20 12:38:32.000 51 7862.99 989.21 53981.34 88888.00 2019-02-20 12:38:33.000 51 7863.00 989.16 53981.36 88888.00 2019-02-20 12:38:34.000 51 7863.03 989.11 53981.38 88888.00 2019-02-20 12:38:35.000 51 7863.06 989.07 53981.41 88888.00 2019-02-20 12:38:36.000 51 7863.11 989.03 53981.46 88888.00 2019-02-20 12:38:37.000 51 7863.14 989.00 53981.48 88888.00 2019-02-20 12:38:38.000 51 7863.16 988.96 53981.49 88888.00 2019-02-20 12:38:39.000 51 7863.16 988.92 53981.49 88888.00 2019-02-20 12:38:40.000 51 7863.18 988.88 53981.49 88888.00 2019-02-20 12:38:41.000 51 7863.21 988.83 53981.51 88888.00 2019-02-20 12:38:42.000 51 7863.23 988.77 53981.53 88888.00 2019-02-20 12:38:43.000 51 7863.25 988.73 53981.54 88888.00 2019-02-20 12:38:44.000 51 7863.26 988.69 53981.55 88888.00 2019-02-20 12:38:45.000 51 7863.28 988.66 53981.55 88888.00 2019-02-20 12:38:46.000 51 7863.30 988.61 53981.55 88888.00 2019-02-20 12:38:47.000 51 7863.32 988.56 53981.57 88888.00 2019-02-20 12:38:48.000 51 7863.35 988.50 53981.57 88888.00 2019-02-20 12:38:49.000 51 7863.36 988.45 53981.57 88888.00 2019-02-20 12:38:50.000 51 7863.37 988.42 53981.55 88888.00 2019-02-20 12:38:51.000 51 7863.38 988.38 53981.55 88888.00 2019-02-20 12:38:52.000 51 7863.39 988.33 53981.56 88888.00 2019-02-20 12:38:53.000 51 7863.42 988.29 53981.57 88888.00 2019-02-20 12:38:54.000 51 7863.44 988.25 53981.58 88888.00 2019-02-20 12:38:55.000 51 7863.46 988.20 53981.59 88888.00 2019-02-20 12:38:56.000 51 7863.48 988.14 53981.59 88888.00 2019-02-20 12:38:57.000 51 7863.49 988.09 53981.59 88888.00 2019-02-20 12:38:58.000 51 7863.51 988.05 53981.59 88888.00 2019-02-20 12:38:59.000 51 7863.53 988.00 53981.58 88888.00 2019-02-20 12:39:00.000 51 7863.54 987.95 53981.58 88888.00 2019-02-20 12:39:01.000 51 7863.55 987.91 53981.59 88888.00 2019-02-20 12:39:02.000 51 7863.57 987.89 53981.59 88888.00 2019-02-20 12:39:03.000 51 7863.57 987.86 53981.56 88888.00 2019-02-20 12:39:04.000 51 7863.57 987.82 53981.53 88888.00 2019-02-20 12:39:05.000 51 7863.58 987.78 53981.52 88888.00 2019-02-20 12:39:06.000 51 7863.59 987.74 53981.53 88888.00 2019-02-20 12:39:07.000 51 7863.62 987.70 53981.55 88888.00 2019-02-20 12:39:08.000 51 7863.64 987.67 53981.55 88888.00 2019-02-20 12:39:09.000 51 7863.66 987.66 53981.53 88888.00 2019-02-20 12:39:10.000 51 7863.66 987.66 53981.50 88888.00 2019-02-20 12:39:11.000 51 7863.66 987.65 53981.46 88888.00 2019-02-20 12:39:12.000 51 7863.66 987.65 53981.45 88888.00 2019-02-20 12:39:13.000 51 7863.67 987.64 53981.44 88888.00 2019-02-20 12:39:14.000 51 7863.68 987.60 53981.43 88888.00 2019-02-20 12:39:15.000 51 7863.69 987.56 53981.43 88888.00 2019-02-20 12:39:16.000 51 7863.68 987.55 53981.41 88888.00 2019-02-20 12:39:17.000 51 7863.68 987.54 53981.38 88888.00 2019-02-20 12:39:18.000 51 7863.68 987.53 53981.35 88888.00 2019-02-20 12:39:19.000 51 7863.67 987.54 53981.32 88888.00 2019-02-20 12:39:20.000 51 7863.68 987.53 53981.30 88888.00 2019-02-20 12:39:21.000 51 7863.70 987.52 53981.28 88888.00 2019-02-20 12:39:22.000 51 7863.71 987.51 53981.26 88888.00 2019-02-20 12:39:23.000 51 7863.70 987.50 53981.24 88888.00 2019-02-20 12:39:24.000 51 7863.68 987.48 53981.21 88888.00 2019-02-20 12:39:25.000 51 7863.67 987.48 53981.19 88888.00 2019-02-20 12:39:26.000 51 7863.68 987.48 53981.18 88888.00 2019-02-20 12:39:27.000 51 7863.69 987.47 53981.18 88888.00 2019-02-20 12:39:28.000 51 7863.72 987.45 53981.19 88888.00 2019-02-20 12:39:29.000 51 7863.74 987.43 53981.18 88888.00 2019-02-20 12:39:30.000 51 7863.75 987.42 53981.17 88888.00 2019-02-20 12:39:31.000 51 7863.74 987.43 53981.14 88888.00 2019-02-20 12:39:32.000 51 7863.73 987.42 53981.13 88888.00 2019-02-20 12:39:33.000 51 7863.73 987.42 53981.13 88888.00 2019-02-20 12:39:34.000 51 7863.74 987.41 53981.13 88888.00 2019-02-20 12:39:35.000 51 7863.75 987.41 53981.11 88888.00 2019-02-20 12:39:36.000 51 7863.76 987.39 53981.10 88888.00 2019-02-20 12:39:37.000 51 7863.77 987.38 53981.09 88888.00 2019-02-20 12:39:38.000 51 7863.76 987.36 53981.06 88888.00 2019-02-20 12:39:39.000 51 7863.75 987.35 53981.02 88888.00 2019-02-20 12:39:40.000 51 7863.74 987.32 53981.00 88888.00 2019-02-20 12:39:41.000 51 7863.73 987.30 53980.99 88888.00 2019-02-20 12:39:42.000 51 7863.73 987.28 53980.99 88888.00 2019-02-20 12:39:43.000 51 7863.75 987.27 53980.99 88888.00 2019-02-20 12:39:44.000 51 7863.74 987.24 53980.97 88888.00 2019-02-20 12:39:45.000 51 7863.72 987.21 53980.95 88888.00 2019-02-20 12:39:46.000 51 7863.71 987.20 53980.92 88888.00 2019-02-20 12:39:47.000 51 7863.72 987.19 53980.90 88888.00 2019-02-20 12:39:48.000 51 7863.74 987.18 53980.91 88888.00 2019-02-20 12:39:49.000 51 7863.77 987.15 53980.93 88888.00 2019-02-20 12:39:50.000 51 7863.79 987.11 53980.93 88888.00 2019-02-20 12:39:51.000 51 7863.78 987.07 53980.92 88888.00 2019-02-20 12:39:52.000 51 7863.78 987.03 53980.91 88888.00 2019-02-20 12:39:53.000 51 7863.78 987.00 53980.90 88888.00 2019-02-20 12:39:54.000 51 7863.80 986.98 53980.88 88888.00 2019-02-20 12:39:55.000 51 7863.81 986.96 53980.88 88888.00 2019-02-20 12:39:56.000 51 7863.84 986.94 53980.88 88888.00 2019-02-20 12:39:57.000 51 7863.86 986.92 53980.88 88888.00 2019-02-20 12:39:58.000 51 7863.86 986.88 53980.87 88888.00 2019-02-20 12:39:59.000 51 7863.87 986.84 53980.85 88888.00 2019-02-20 12:40:00.000 51 7863.89 986.82 53980.84 88888.00 2019-02-20 12:40:01.000 51 7863.91 986.80 53980.85 88888.00 2019-02-20 12:40:02.000 51 7863.94 986.78 53980.86 88888.00 2019-02-20 12:40:03.000 51 7863.97 986.75 53980.87 88888.00 2019-02-20 12:40:04.000 51 7864.01 986.71 53980.89 88888.00 2019-02-20 12:40:05.000 51 7864.04 986.68 53980.89 88888.00 2019-02-20 12:40:06.000 51 7864.08 986.65 53980.89 88888.00 2019-02-20 12:40:07.000 51 7864.12 986.62 53980.88 88888.00 2019-02-20 12:40:08.000 51 7864.15 986.60 53980.89 88888.00 2019-02-20 12:40:09.000 51 7864.19 986.58 53980.89 88888.00 2019-02-20 12:40:10.000 51 7864.24 986.56 53980.91 88888.00 2019-02-20 12:40:11.000 51 7864.29 986.52 53980.93 88888.00 2019-02-20 12:40:12.000 51 7864.34 986.48 53980.95 88888.00 2019-02-20 12:40:13.000 51 7864.38 986.45 53980.95 88888.00 2019-02-20 12:40:14.000 51 7864.43 986.43 53980.95 88888.00 2019-02-20 12:40:15.000 51 7864.47 986.42 53980.96 88888.00 2019-02-20 12:40:16.000 51 7864.52 986.40 53980.98 88888.00 2019-02-20 12:40:17.000 51 7864.57 986.37 53980.99 88888.00 2019-02-20 12:40:18.000 51 7864.61 986.32 53980.99 88888.00 2019-02-20 12:40:19.000 51 7864.65 986.28 53980.99 88888.00 2019-02-20 12:40:20.000 51 7864.70 986.25 53980.99 88888.00 2019-02-20 12:40:21.000 51 7864.76 986.21 53981.01 88888.00 2019-02-20 12:40:22.000 51 7864.84 986.17 53981.04 88888.00 2019-02-20 12:40:23.000 51 7864.93 986.13 53981.09 88888.00 2019-02-20 12:40:24.000 51 7865.00 986.08 53981.12 88888.00 2019-02-20 12:40:25.000 51 7865.07 986.02 53981.14 88888.00 2019-02-20 12:40:26.000 51 7865.12 985.95 53981.14 88888.00 2019-02-20 12:40:27.000 51 7865.19 985.91 53981.15 88888.00 2019-02-20 12:40:28.000 51 7865.27 985.88 53981.16 88888.00 2019-02-20 12:40:29.000 51 7865.35 985.84 53981.19 88888.00 2019-02-20 12:40:30.000 51 7865.44 985.79 53981.24 88888.00 2019-02-20 12:40:31.000 51 7865.54 985.72 53981.29 88888.00 2019-02-20 12:40:32.000 51 7865.64 985.64 53981.32 88888.00 2019-02-20 12:40:33.000 51 7865.74 985.57 53981.36 88888.00 2019-02-20 12:40:34.000 51 7865.83 985.51 53981.39 88888.00 2019-02-20 12:40:35.000 51 7865.94 985.45 53981.43 88888.00 2019-02-20 12:40:36.000 51 7866.05 985.39 53981.47 88888.00 2019-02-20 12:40:37.000 51 7866.17 985.36 53981.50 88888.00 2019-02-20 12:40:38.000 51 7866.28 985.32 53981.52 88888.00 2019-02-20 12:40:39.000 51 7866.36 985.26 53981.55 88888.00 2019-02-20 12:40:40.000 51 7866.45 985.19 53981.57 88888.00 2019-02-20 12:40:41.000 51 7866.55 985.13 53981.60 88888.00 2019-02-20 12:40:42.000 51 7866.66 985.09 53981.62 88888.00 2019-02-20 12:40:43.000 51 7866.78 985.05 53981.65 88888.00 2019-02-20 12:40:44.000 51 7866.89 984.99 53981.68 88888.00 2019-02-20 12:40:45.000 51 7866.99 984.93 53981.72 88888.00 2019-02-20 12:40:46.000 51 7867.09 984.86 53981.75 88888.00 2019-02-20 12:40:47.000 51 7867.18 984.77 53981.78 88888.00 2019-02-20 12:40:48.000 51 7867.27 984.70 53981.80 88888.00 2019-02-20 12:40:49.000 51 7867.36 984.64 53981.80 88888.00 2019-02-20 12:40:50.000 51 7867.45 984.60 53981.80 88888.00 2019-02-20 12:40:51.000 51 7867.54 984.56 53981.82 88888.00 2019-02-20 12:40:52.000 51 7867.64 984.50 53981.84 88888.00 2019-02-20 12:40:53.000 51 7867.72 984.43 53981.86 88888.00 2019-02-20 12:40:54.000 51 7867.82 984.37 53981.88 88888.00 2019-02-20 12:40:55.000 51 7867.94 984.31 53981.91 88888.00 2019-02-20 12:40:56.000 51 7868.04 984.25 53981.93 88888.00 2019-02-20 12:40:57.000 51 7868.12 984.19 53981.94 88888.00 2019-02-20 12:40:58.000 51 7868.20 984.14 53981.94 88888.00 2019-02-20 12:40:59.000 51 7868.27 984.11 53981.92 88888.00 2019-02-20 12:41:00.000 51 7868.35 984.08 53981.90 88888.00 2019-02-20 12:41:01.000 51 7868.42 984.06 53981.90 88888.00 2019-02-20 12:41:02.000 51 7868.50 984.02 53981.90 88888.00 2019-02-20 12:41:03.000 51 7868.58 983.97 53981.89 88888.00 2019-02-20 12:41:04.000 51 7868.64 983.93 53981.89 88888.00 2019-02-20 12:41:05.000 51 7868.68 983.89 53981.89 88888.00 2019-02-20 12:41:06.000 51 7868.75 983.86 53981.87 88888.00 2019-02-20 12:41:07.000 51 7868.82 983.83 53981.84 88888.00 2019-02-20 12:41:08.000 51 7868.86 983.82 53981.80 88888.00 2019-02-20 12:41:09.000 51 7868.91 983.80 53981.76 88888.00 2019-02-20 12:41:10.000 51 7868.97 983.76 53981.74 88888.00 2019-02-20 12:41:11.000 51 7869.00 983.73 53981.73 88888.00 2019-02-20 12:41:12.000 51 7869.04 983.71 53981.70 88888.00 2019-02-20 12:41:13.000 51 7869.09 983.67 53981.65 88888.00 2019-02-20 12:41:14.000 51 7869.14 983.65 53981.61 88888.00 2019-02-20 12:41:15.000 51 7869.18 983.65 53981.58 88888.00 2019-02-20 12:41:16.000 51 7869.24 983.67 53981.55 88888.00 2019-02-20 12:41:17.000 51 7869.31 983.68 53981.52 88888.00 2019-02-20 12:41:18.000 51 7869.37 983.67 53981.47 88888.00 2019-02-20 12:41:19.000 51 7869.40 983.63 53981.43 88888.00 2019-02-20 12:41:20.000 51 7869.44 983.63 53981.40 88888.00 2019-02-20 12:41:21.000 51 7869.48 983.63 53981.36 88888.00 2019-02-20 12:41:22.000 51 7869.52 983.62 53981.31 88888.00 2019-02-20 12:41:23.000 51 7869.56 983.62 53981.27 88888.00 2019-02-20 12:41:24.000 51 7869.60 983.63 53981.22 88888.00 2019-02-20 12:41:25.000 51 7869.65 983.62 53981.18 88888.00 2019-02-20 12:41:26.000 51 7869.69 983.62 53981.14 88888.00 2019-02-20 12:41:27.000 51 7869.73 983.62 53981.10 88888.00 2019-02-20 12:41:28.000 51 7869.77 983.61 53981.06 88888.00 2019-02-20 12:41:29.000 51 7869.79 983.59 53981.00 88888.00 2019-02-20 12:41:30.000 51 7869.82 983.59 53980.95 88888.00 2019-02-20 12:41:31.000 51 7869.87 983.60 53980.91 88888.00 2019-02-20 12:41:32.000 51 7869.91 983.61 53980.87 88888.00 2019-02-20 12:41:33.000 51 7869.94 983.62 53980.82 88888.00 2019-02-20 12:41:34.000 51 7869.98 983.63 53980.77 88888.00 2019-02-20 12:41:35.000 51 7870.01 983.64 53980.70 88888.00 2019-02-20 12:41:36.000 51 7870.05 983.65 53980.64 88888.00 2019-02-20 12:41:37.000 51 7870.11 983.68 53980.59 88888.00 2019-02-20 12:41:38.000 51 7870.17 983.71 53980.54 88888.00 2019-02-20 12:41:39.000 51 7870.23 983.73 53980.50 88888.00 2019-02-20 12:41:40.000 51 7870.29 983.77 53980.46 88888.00 2019-02-20 12:41:41.000 51 7870.34 983.82 53980.41 88888.00 2019-02-20 12:41:42.000 51 7870.39 983.87 53980.35 88888.00 2019-02-20 12:41:43.000 51 7870.45 983.92 53980.29 88888.00 2019-02-20 12:41:44.000 51 7870.51 983.98 53980.25 88888.00 2019-02-20 12:41:45.000 51 7870.57 984.03 53980.22 88888.00 2019-02-20 12:41:46.000 51 7870.63 984.08 53980.18 88888.00 2019-02-20 12:41:47.000 51 7870.71 984.13 53980.14 88888.00 2019-02-20 12:41:48.000 51 7870.77 984.20 53980.10 88888.00 2019-02-20 12:41:49.000 51 7870.84 984.27 53980.04 88888.00 2019-02-20 12:41:50.000 51 7870.91 984.36 53980.00 88888.00 2019-02-20 12:41:51.000 51 7870.99 984.46 53979.97 88888.00 2019-02-20 12:41:52.000 51 7871.08 984.54 53979.96 88888.00 2019-02-20 12:41:53.000 51 7871.18 984.61 53979.94 88888.00 2019-02-20 12:41:54.000 51 7871.28 984.68 53979.93 88888.00 2019-02-20 12:41:55.000 51 7871.38 984.76 53979.92 88888.00 2019-02-20 12:41:56.000 51 7871.47 984.82 53979.90 88888.00 2019-02-20 12:41:57.000 51 7871.57 984.88 53979.89 88888.00 2019-02-20 12:41:58.000 51 7871.69 984.96 53979.88 88888.00 2019-02-20 12:41:59.000 51 7871.81 985.03 53979.87 88888.00 2019-02-20 12:42:00.000 51 7871.93 985.11 53979.86 88888.00 2019-02-20 12:42:01.000 51 7872.03 985.20 53979.84 88888.00 2019-02-20 12:42:02.000 51 7872.13 985.29 53979.82 88888.00 2019-02-20 12:42:03.000 51 7872.24 985.37 53979.80 88888.00 2019-02-20 12:42:04.000 51 7872.32 985.43 53979.78 88888.00 2019-02-20 12:42:05.000 51 7872.40 985.50 53979.75 88888.00 2019-02-20 12:42:06.000 51 7872.48 985.57 53979.72 88888.00 2019-02-20 12:42:07.000 51 7872.58 985.66 53979.71 88888.00 2019-02-20 12:42:08.000 51 7872.67 985.75 53979.69 88888.00 2019-02-20 12:42:09.000 51 7872.77 985.85 53979.67 88888.00 2019-02-20 12:42:10.000 51 7872.86 985.95 53979.65 88888.00 2019-02-20 12:42:11.000 51 7872.95 986.05 53979.62 88888.00 2019-02-20 12:42:12.000 51 7873.02 986.14 53979.59 88888.00 2019-02-20 12:42:13.000 51 7873.09 986.24 53979.54 88888.00 2019-02-20 12:42:14.000 51 7873.16 986.35 53979.51 88888.00 2019-02-20 12:42:15.000 51 7873.24 986.46 53979.48 88888.00 2019-02-20 12:42:16.000 51 7873.32 986.56 53979.47 88888.00 2019-02-20 12:42:17.000 51 7873.40 986.63 53979.47 88888.00 2019-02-20 12:42:18.000 51 7873.48 986.70 53979.46 88888.00 2019-02-20 12:42:19.000 51 7873.54 986.77 53979.43 88888.00 2019-02-20 12:42:20.000 51 7873.60 986.85 53979.38 88888.00 2019-02-20 12:42:21.000 51 7873.66 986.95 53979.33 88888.00 2019-02-20 12:42:22.000 51 7873.71 987.05 53979.29 88888.00 2019-02-20 12:42:23.000 51 7873.77 987.14 53979.27 88888.00 2019-02-20 12:42:24.000 51 7873.83 987.22 53979.26 88888.00 2019-02-20 12:42:25.000 51 7873.89 987.31 53979.23 88888.00 2019-02-20 12:42:26.000 51 7873.94 987.40 53979.20 88888.00 2019-02-20 12:42:27.000 51 7873.99 987.47 53979.18 88888.00 2019-02-20 12:42:28.000 51 7874.03 987.53 53979.15 88888.00 2019-02-20 12:42:29.000 51 7874.06 987.61 53979.11 88888.00 2019-02-20 12:42:30.000 51 7874.11 987.69 53979.09 88888.00 2019-02-20 12:42:31.000 51 7874.15 987.77 53979.07 88888.00 2019-02-20 12:42:32.000 51 7874.18 987.86 53979.03 88888.00 2019-02-20 12:42:33.000 51 7874.20 987.95 53979.00 88888.00 2019-02-20 12:42:34.000 51 7874.23 988.00 53978.99 88888.00 2019-02-20 12:42:35.000 51 7874.26 988.05 53978.98 88888.00 2019-02-20 12:42:36.000 51 7874.29 988.13 53978.98 88888.00 2019-02-20 12:42:37.000 51 7874.32 988.22 53978.94 88888.00 2019-02-20 12:42:38.000 51 7874.35 988.31 53978.90 88888.00 2019-02-20 12:42:39.000 51 7874.39 988.39 53978.88 88888.00 2019-02-20 12:42:40.000 51 7874.43 988.47 53978.86 88888.00 2019-02-20 12:42:41.000 51 7874.44 988.54 53978.84 88888.00 2019-02-20 12:42:42.000 51 7874.47 988.60 53978.84 88888.00 2019-02-20 12:42:43.000 51 7874.51 988.67 53978.82 88888.00 2019-02-20 12:42:44.000 51 7874.55 988.76 53978.79 88888.00 2019-02-20 12:42:45.000 51 7874.58 988.85 53978.77 88888.00 2019-02-20 12:42:46.000 51 7874.59 988.95 53978.75 88888.00 2019-02-20 12:42:47.000 51 7874.61 989.05 53978.74 88888.00 2019-02-20 12:42:48.000 51 7874.64 989.13 53978.75 88888.00 2019-02-20 12:42:49.000 51 7874.67 989.19 53978.74 88888.00 2019-02-20 12:42:50.000 51 7874.69 989.26 53978.72 88888.00 2019-02-20 12:42:51.000 51 7874.71 989.34 53978.71 88888.00 2019-02-20 12:42:52.000 51 7874.72 989.43 53978.71 88888.00 2019-02-20 12:42:53.000 51 7874.73 989.52 53978.70 88888.00 2019-02-20 12:42:54.000 51 7874.74 989.61 53978.69 88888.00 2019-02-20 12:42:55.000 51 7874.75 989.68 53978.67 88888.00 2019-02-20 12:42:56.000 51 7874.77 989.75 53978.67 88888.00 2019-02-20 12:42:57.000 51 7874.79 989.81 53978.68 88888.00 2019-02-20 12:42:58.000 51 7874.81 989.88 53978.71 88888.00 2019-02-20 12:42:59.000 51 7874.83 989.95 53978.73 88888.00 2019-02-20 12:43:00.000 51 7874.86 990.02 53978.73 88888.00 2019-02-20 12:43:01.000 51 7874.88 990.11 53978.74 88888.00 2019-02-20 12:43:02.000 51 7874.89 990.20 53978.75 88888.00 2019-02-20 12:43:03.000 51 7874.91 990.28 53978.75 88888.00 2019-02-20 12:43:04.000 51 7874.94 990.36 53978.78 88888.00 2019-02-20 12:43:05.000 51 7874.98 990.43 53978.83 88888.00 2019-02-20 12:43:06.000 51 7875.01 990.48 53978.87 88888.00 2019-02-20 12:43:07.000 51 7875.04 990.53 53978.91 88888.00 2019-02-20 12:43:08.000 51 7875.06 990.62 53978.93 88888.00 2019-02-20 12:43:09.000 51 7875.07 990.70 53978.94 88888.00 2019-02-20 12:43:10.000 51 7875.08 990.78 53978.95 88888.00 2019-02-20 12:43:11.000 51 7875.10 990.86 53978.98 88888.00 2019-02-20 12:43:12.000 51 7875.12 990.93 53979.02 88888.00 2019-02-20 12:43:13.000 51 7875.14 991.00 53979.07 88888.00 2019-02-20 12:43:14.000 51 7875.16 991.06 53979.11 88888.00 2019-02-20 12:43:15.000 51 7875.17 991.12 53979.13 88888.00 2019-02-20 12:43:16.000 51 7875.16 991.20 53979.14 88888.00 2019-02-20 12:43:17.000 51 7875.16 991.29 53979.18 88888.00 2019-02-20 12:43:18.000 51 7875.17 991.37 53979.21 88888.00 2019-02-20 12:43:19.000 51 7875.17 991.45 53979.25 88888.00 2019-02-20 12:43:20.000 51 7875.18 991.52 53979.30 88888.00 2019-02-20 12:43:21.000 51 7875.18 991.57 53979.34 88888.00 2019-02-20 12:43:22.000 51 7875.17 991.63 53979.37 88888.00 2019-02-20 12:43:23.000 51 7875.15 991.69 53979.40 88888.00 2019-02-20 12:43:24.000 51 7875.15 991.76 53979.43 88888.00 2019-02-20 12:43:25.000 51 7875.15 991.83 53979.47 88888.00 2019-02-20 12:43:26.000 51 7875.14 991.89 53979.50 88888.00 2019-02-20 12:43:27.000 51 7875.12 991.96 53979.54 88888.00 2019-02-20 12:43:28.000 51 7875.12 992.03 53979.59 88888.00 2019-02-20 12:43:29.000 51 7875.11 992.10 53979.62 88888.00 2019-02-20 12:43:30.000 51 7875.09 992.18 53979.66 88888.00 2019-02-20 12:43:31.000 51 7875.07 992.24 53979.70 88888.00 2019-02-20 12:43:32.000 51 7875.05 992.28 53979.75 88888.00 2019-02-20 12:43:33.000 51 7875.03 992.31 53979.79 88888.00 2019-02-20 12:43:34.000 51 7875.01 992.35 53979.82 88888.00 2019-02-20 12:43:35.000 51 7874.98 992.41 53979.83 88888.00 2019-02-20 12:43:36.000 51 7874.95 992.45 53979.85 88888.00 2019-02-20 12:43:37.000 51 7874.93 992.49 53979.90 88888.00 2019-02-20 12:43:38.000 51 7874.90 992.51 53979.96 88888.00 2019-02-20 12:43:39.000 51 7874.87 992.52 53980.02 88888.00 2019-02-20 12:43:40.000 51 7874.84 992.52 53980.06 88888.00 2019-02-20 12:43:41.000 51 7874.80 992.53 53980.11 88888.00 2019-02-20 12:43:42.000 51 7874.78 992.54 53980.14 88888.00 2019-02-20 12:43:43.000 51 7874.76 992.57 53980.18 88888.00 2019-02-20 12:43:44.000 51 7874.74 992.58 53980.22 88888.00 2019-02-20 12:43:45.000 51 7874.72 992.59 53980.26 88888.00 2019-02-20 12:43:46.000 51 7874.69 992.60 53980.30 88888.00 2019-02-20 12:43:47.000 51 7874.65 992.60 53980.35 88888.00 2019-02-20 12:43:48.000 51 7874.59 992.60 53980.38 88888.00 2019-02-20 12:43:49.000 51 7874.52 992.62 53980.39 88888.00 2019-02-20 12:43:50.000 51 7874.48 992.65 53980.41 88888.00 2019-02-20 12:43:51.000 51 7874.45 992.67 53980.44 88888.00 2019-02-20 12:43:52.000 51 7874.41 992.68 53980.47 88888.00 2019-02-20 12:43:53.000 51 7874.35 992.67 53980.50 88888.00 2019-02-20 12:43:54.000 51 7874.30 992.65 53980.53 88888.00 2019-02-20 12:43:55.000 51 7874.27 992.64 53980.58 88888.00 2019-02-20 12:43:56.000 51 7874.24 992.64 53980.62 88888.00 2019-02-20 12:43:57.000 51 7874.20 992.66 53980.66 88888.00 2019-02-20 12:43:58.000 51 7874.16 992.67 53980.71 88888.00 2019-02-20 12:43:59.000 51 7874.12 992.66 53980.75 88888.00 2019-02-20 12:44:00.000 51 7874.08 992.65 53980.77 88888.00 2019-02-20 12:44:01.000 51 7874.05 992.66 53980.79 88888.00 2019-02-20 12:44:02.000 51 7874.01 992.66 53980.81 88888.00 2019-02-20 12:44:03.000 51 7873.97 992.66 53980.83 88888.00 2019-02-20 12:44:04.000 51 7873.93 992.68 53980.87 88888.00 2019-02-20 12:44:05.000 51 7873.89 992.71 53980.90 88888.00 2019-02-20 12:44:06.000 51 7873.86 992.72 53980.94 88888.00 2019-02-20 12:44:07.000 51 7873.82 992.72 53980.98 88888.00 2019-02-20 12:44:08.000 51 7873.77 992.71 53981.03 88888.00 2019-02-20 12:44:09.000 51 7873.73 992.71 53981.05 88888.00 2019-02-20 12:44:10.000 51 7873.71 992.72 53981.09 88888.00 2019-02-20 12:44:11.000 51 7873.68 992.73 53981.13 88888.00 2019-02-20 12:44:12.000 51 7873.64 992.75 53981.16 88888.00 2019-02-20 12:44:13.000 51 7873.59 992.76 53981.20 88888.00 2019-02-20 12:44:14.000 51 7873.54 992.74 53981.25 88888.00 2019-02-20 12:44:15.000 51 7873.48 992.73 53981.28 88888.00 2019-02-20 12:44:16.000 51 7873.44 992.74 53981.32 88888.00 2019-02-20 12:44:17.000 51 7873.40 992.74 53981.36 88888.00 2019-02-20 12:44:18.000 51 7873.36 992.73 53981.41 88888.00 2019-02-20 12:44:19.000 51 7873.32 992.72 53981.45 88888.00 2019-02-20 12:44:20.000 51 7873.27 992.73 53981.48 88888.00 2019-02-20 12:44:21.000 51 7873.22 992.72 53981.51 88888.00 2019-02-20 12:44:22.000 51 7873.16 992.72 53981.54 88888.00 2019-02-20 12:44:23.000 51 7873.10 992.71 53981.57 88888.00 2019-02-20 12:44:24.000 51 7873.06 992.71 53981.61 88888.00 2019-02-20 12:44:25.000 51 7873.02 992.72 53981.65 88888.00 2019-02-20 12:44:26.000 51 7872.96 992.72 53981.69 88888.00 2019-02-20 12:44:27.000 51 7872.90 992.71 53981.74 88888.00 2019-02-20 12:44:28.000 51 7872.85 992.71 53981.78 88888.00 2019-02-20 12:44:29.000 51 7872.79 992.71 53981.80 88888.00 2019-02-20 12:44:30.000 51 7872.74 992.72 53981.85 88888.00 2019-02-20 12:44:31.000 51 7872.68 992.74 53981.89 88888.00 2019-02-20 12:44:32.000 51 7872.63 992.76 53981.92 88888.00 2019-02-20 12:44:33.000 51 7872.57 992.77 53981.96 88888.00 2019-02-20 12:44:34.000 51 7872.50 992.79 53982.00 88888.00 2019-02-20 12:44:35.000 51 7872.45 992.81 53982.04 88888.00 2019-02-20 12:44:36.000 51 7872.39 992.83 53982.07 88888.00 2019-02-20 12:44:37.000 51 7872.32 992.84 53982.11 88888.00 2019-02-20 12:44:38.000 51 7872.26 992.85 53982.15 88888.00 2019-02-20 12:44:39.000 51 7872.20 992.86 53982.19 88888.00 2019-02-20 12:44:40.000 51 7872.13 992.89 53982.22 88888.00 2019-02-20 12:44:41.000 51 7872.08 992.93 53982.26 88888.00 2019-02-20 12:44:42.000 51 7872.02 992.96 53982.29 88888.00 2019-02-20 12:44:43.000 51 7871.97 992.99 53982.33 88888.00 2019-02-20 12:44:44.000 51 7871.92 993.01 53982.38 88888.00 2019-02-20 12:44:45.000 51 7871.86 993.03 53982.40 88888.00 2019-02-20 12:44:46.000 51 7871.81 993.07 53982.43 88888.00 2019-02-20 12:44:47.000 51 7871.76 993.09 53982.48 88888.00 2019-02-20 12:44:48.000 51 7871.69 993.13 53982.51 88888.00 2019-02-20 12:44:49.000 51 7871.63 993.17 53982.54 88888.00 2019-02-20 12:44:50.000 51 7871.57 993.20 53982.56 88888.00 2019-02-20 12:44:51.000 51 7871.51 993.23 53982.60 88888.00 2019-02-20 12:44:52.000 51 7871.44 993.26 53982.64 88888.00 2019-02-20 12:44:53.000 51 7871.37 993.27 53982.67 88888.00 2019-02-20 12:44:54.000 51 7871.32 993.27 53982.70 88888.00 2019-02-20 12:44:55.000 51 7871.27 993.28 53982.74 88888.00 2019-02-20 12:44:56.000 51 7871.21 993.30 53982.77 88888.00 2019-02-20 12:44:57.000 51 7871.14 993.32 53982.81 88888.00 2019-02-20 12:44:58.000 51 7871.08 993.33 53982.84 88888.00 2019-02-20 12:44:59.000 51 7871.02 993.34 53982.88 88888.00 2019-02-20 12:45:00.000 51 7870.96 993.34 53982.93 88888.00 2019-02-20 12:45:01.000 51 7870.90 993.33 53982.97 88888.00 2019-02-20 12:45:02.000 51 7870.84 993.29 53983.02 88888.00 2019-02-20 12:45:03.000 51 7870.77 993.26 53983.06 88888.00 2019-02-20 12:45:04.000 51 7870.73 993.23 53983.09 88888.00 2019-02-20 12:45:05.000 51 7870.69 993.21 53983.12 88888.00 2019-02-20 12:45:06.000 51 7870.63 993.19 53983.16 88888.00 2019-02-20 12:45:07.000 51 7870.59 993.17 53983.23 88888.00 2019-02-20 12:45:08.000 51 7870.56 993.14 53983.30 88888.00 2019-02-20 12:45:09.000 51 7870.52 993.10 53983.37 88888.00 2019-02-20 12:45:10.000 51 7870.48 993.04 53983.43 88888.00 2019-02-20 12:45:11.000 51 7870.45 993.00 53983.49 88888.00 2019-02-20 12:45:12.000 51 7870.40 992.97 53983.52 88888.00 2019-02-20 12:45:13.000 51 7870.35 992.93 53983.54 88888.00 2019-02-20 12:45:14.000 51 7870.30 992.90 53983.59 88888.00 2019-02-20 12:45:15.000 51 7870.26 992.87 53983.63 88888.00 2019-02-20 12:45:16.000 51 7870.22 992.83 53983.70 88888.00 2019-02-20 12:45:17.000 51 7870.17 992.79 53983.77 88888.00 2019-02-20 12:45:18.000 51 7870.12 992.75 53983.81 88888.00 2019-02-20 12:45:19.000 51 7870.07 992.72 53983.84 88888.00 2019-02-20 12:45:20.000 51 7870.03 992.69 53983.89 88888.00 2019-02-20 12:45:21.000 51 7869.99 992.66 53983.92 88888.00 2019-02-20 12:45:22.000 51 7869.95 992.64 53983.96 88888.00 2019-02-20 12:45:23.000 51 7869.90 992.63 53983.98 88888.00 2019-02-20 12:45:24.000 51 7869.85 992.59 53984.04 88888.00 2019-02-20 12:45:25.000 51 7869.81 992.55 53984.12 88888.00 2019-02-20 12:45:26.000 51 7869.76 992.53 53984.17 88888.00 2019-02-20 12:45:27.000 51 7869.73 992.51 53984.21 88888.00 2019-02-20 12:45:28.000 51 7869.70 992.50 53984.26 88888.00 2019-02-20 12:45:29.000 51 7869.65 992.50 53984.30 88888.00 2019-02-20 12:45:30.000 51 7869.60 992.48 53984.33 88888.00 2019-02-20 12:45:31.000 51 7869.55 992.46 53984.36 88888.00 2019-02-20 12:45:32.000 51 7869.51 992.44 53984.41 88888.00 2019-02-20 12:45:33.000 51 7869.48 992.42 53984.46 88888.00 2019-02-20 12:45:34.000 51 7869.46 992.40 53984.53 88888.00 2019-02-20 12:45:35.000 51 7869.44 992.38 53984.60 88888.00 2019-02-20 12:45:36.000 51 7869.42 992.38 53984.65 88888.00 2019-02-20 12:45:37.000 51 7869.41 992.41 53984.70 88888.00 2019-02-20 12:45:38.000 51 7869.39 992.41 53984.75 88888.00 2019-02-20 12:45:39.000 51 7869.36 992.40 53984.80 88888.00 2019-02-20 12:45:40.000 51 7869.34 992.40 53984.86 88888.00 2019-02-20 12:45:41.000 51 7869.33 992.41 53984.93 88888.00 2019-02-20 12:45:42.000 51 7869.33 992.40 53984.99 88888.00 2019-02-20 12:45:43.000 51 7869.35 992.40 53985.06 88888.00 2019-02-20 12:45:44.000 51 7869.36 992.40 53985.14 88888.00 2019-02-20 12:45:45.000 51 7869.37 992.39 53985.21 88888.00 2019-02-20 12:45:46.000 51 7869.37 992.39 53985.29 88888.00 2019-02-20 12:45:47.000 51 7869.36 992.39 53985.36 88888.00 2019-02-20 12:45:48.000 51 7869.35 992.38 53985.43 88888.00 2019-02-20 12:45:49.000 51 7869.36 992.39 53985.50 88888.00 2019-02-20 12:45:50.000 51 7869.36 992.39 53985.56 88888.00 2019-02-20 12:45:51.000 51 7869.35 992.36 53985.63 88888.00 2019-02-20 12:45:52.000 51 7869.35 992.35 53985.70 88888.00 2019-02-20 12:45:53.000 51 7869.37 992.34 53985.76 88888.00 2019-02-20 12:45:54.000 51 7869.38 992.34 53985.83 88888.00 2019-02-20 12:45:55.000 51 7869.39 992.34 53985.90 88888.00 2019-02-20 12:45:56.000 51 7869.40 992.34 53985.96 88888.00 2019-02-20 12:45:57.000 51 7869.40 992.34 53986.02 88888.00 2019-02-20 12:45:58.000 51 7869.42 992.35 53986.10 88888.00 2019-02-20 12:45:59.000 51 7869.45 992.35 53986.18 88888.00 2019-02-20 12:46:00.000 51 7869.46 992.35 53986.25 88888.00 2019-02-20 12:46:01.000 51 7869.47 992.36 53986.30 88888.00 2019-02-20 12:46:02.000 51 7869.49 992.39 53986.36 88888.00 2019-02-20 12:46:03.000 51 7869.51 992.43 53986.42 88888.00 2019-02-20 12:46:04.000 51 7869.52 992.46 53986.48 88888.00 2019-02-20 12:46:05.000 51 7869.52 992.49 53986.54 88888.00 2019-02-20 12:46:06.000 51 7869.53 992.53 53986.60 88888.00 2019-02-20 12:46:07.000 51 7869.52 992.55 53986.64 88888.00 2019-02-20 12:46:08.000 51 7869.51 992.58 53986.67 88888.00 2019-02-20 12:46:09.000 51 7869.50 992.60 53986.72 88888.00 2019-02-20 12:46:10.000 51 7869.48 992.63 53986.75 88888.00 2019-02-20 12:46:11.000 51 7869.46 992.67 53986.77 88888.00 2019-02-20 12:46:12.000 51 7869.45 992.70 53986.81 88888.00 2019-02-20 12:46:13.000 51 7869.44 992.72 53986.86 88888.00 2019-02-20 12:46:14.000 51 7869.43 992.74 53986.90 88888.00 2019-02-20 12:46:15.000 51 7869.43 992.77 53986.95 88888.00 2019-02-20 12:46:16.000 51 7869.43 992.79 53986.99 88888.00 2019-02-20 12:46:17.000 51 7869.43 992.81 53987.04 88888.00 2019-02-20 12:46:18.000 51 7869.42 992.81 53987.09 88888.00 2019-02-20 12:46:19.000 51 7869.40 992.83 53987.14 88888.00 2019-02-20 12:46:20.000 51 7869.39 992.85 53987.18 88888.00 2019-02-20 12:46:21.000 51 7869.39 992.86 53987.21 88888.00 2019-02-20 12:46:22.000 51 7869.39 992.88 53987.25 88888.00 2019-02-20 12:46:23.000 51 7869.40 992.88 53987.31 88888.00 2019-02-20 12:46:24.000 51 7869.40 992.87 53987.36 88888.00 2019-02-20 12:46:25.000 51 7869.38 992.87 53987.39 88888.00 2019-02-20 12:46:26.000 51 7869.36 992.87 53987.42 88888.00 2019-02-20 12:46:27.000 51 7869.35 992.89 53987.46 88888.00 2019-02-20 12:46:28.000 51 7869.34 992.92 53987.50 88888.00 2019-02-20 12:46:29.000 51 7869.33 992.93 53987.55 88888.00 2019-02-20 12:46:30.000 51 7869.34 992.92 53987.58 88888.00 2019-02-20 12:46:31.000 51 7869.33 992.92 53987.61 88888.00 2019-02-20 12:46:32.000 51 7869.31 992.91 53987.64 88888.00 2019-02-20 12:46:33.000 51 7869.28 992.92 53987.66 88888.00 2019-02-20 12:46:34.000 51 7869.26 992.92 53987.67 88888.00 2019-02-20 12:46:35.000 51 7869.24 992.93 53987.70 88888.00 2019-02-20 12:46:36.000 51 7869.23 992.95 53987.71 88888.00 2019-02-20 12:46:37.000 51 7869.21 992.99 53987.71 88888.00 2019-02-20 12:46:38.000 51 7869.18 993.02 53987.73 88888.00 2019-02-20 12:46:39.000 51 7869.15 993.02 53987.75 88888.00 2019-02-20 12:46:40.000 51 7869.11 993.00 53987.75 88888.00 2019-02-20 12:46:41.000 51 7869.07 993.00 53987.77 88888.00 2019-02-20 12:46:42.000 51 7869.04 993.00 53987.77 88888.00 2019-02-20 12:46:43.000 51 7868.98 993.02 53987.75 88888.00 2019-02-20 12:46:44.000 51 7868.93 993.02 53987.74 88888.00 2019-02-20 12:46:45.000 51 7868.89 993.03 53987.74 88888.00 2019-02-20 12:46:46.000 51 7868.85 993.02 53987.73 88888.00 2019-02-20 12:46:47.000 51 7868.79 993.00 53987.73 88888.00 2019-02-20 12:46:48.000 51 7868.73 992.98 53987.73 88888.00 2019-02-20 12:46:49.000 51 7868.66 993.00 53987.72 88888.00 2019-02-20 12:46:50.000 51 7868.61 993.01 53987.71 88888.00 2019-02-20 12:46:51.000 51 7868.56 993.00 53987.70 88888.00 2019-02-20 12:46:52.000 51 7868.50 992.99 53987.68 88888.00 2019-02-20 12:46:53.000 51 7868.44 992.99 53987.66 88888.00 2019-02-20 12:46:54.000 51 7868.37 992.99 53987.63 88888.00 2019-02-20 12:46:55.000 51 7868.30 992.95 53987.60 88888.00 2019-02-20 12:46:56.000 51 7868.24 992.92 53987.60 88888.00 2019-02-20 12:46:57.000 51 7868.20 992.90 53987.61 88888.00 2019-02-20 12:46:58.000 51 7868.15 992.91 53987.59 88888.00 2019-02-20 12:46:59.000 51 7868.09 992.92 53987.57 88888.00 2019-02-20 12:47:00.000 51 7868.04 992.90 53987.55 88888.00 2019-02-20 12:47:01.000 51 7868.00 992.87 53987.52 88888.00 2019-02-20 12:47:02.000 51 7867.95 992.85 53987.50 88888.00 2019-02-20 12:47:03.000 51 7867.90 992.82 53987.47 88888.00 2019-02-20 12:47:04.000 51 7867.84 992.80 53987.44 88888.00 2019-02-20 12:47:05.000 51 7867.80 992.80 53987.41 88888.00 2019-02-20 12:47:06.000 51 7867.76 992.78 53987.39 88888.00 2019-02-20 12:47:07.000 51 7867.72 992.76 53987.39 88888.00 2019-02-20 12:47:08.000 51 7867.66 992.73 53987.37 88888.00 2019-02-20 12:47:09.000 51 7867.60 992.70 53987.32 88888.00 2019-02-20 12:47:10.000 51 7867.55 992.70 53987.28 88888.00 2019-02-20 12:47:11.000 51 7867.51 992.68 53987.24 88888.00 2019-02-20 12:47:12.000 51 7867.46 992.64 53987.21 88888.00 2019-02-20 12:47:13.000 51 7867.41 992.64 53987.16 88888.00 2019-02-20 12:47:14.000 51 7867.35 992.64 53987.12 88888.00 2019-02-20 12:47:15.000 51 7867.30 992.64 53987.08 88888.00 2019-02-20 12:47:16.000 51 7867.27 992.62 53987.05 88888.00 2019-02-20 12:47:17.000 51 7867.24 992.60 53987.02 88888.00 2019-02-20 12:47:18.000 51 7867.21 992.56 53987.01 88888.00 2019-02-20 12:47:19.000 51 7867.18 992.54 53986.98 88888.00 2019-02-20 12:47:20.000 51 7867.14 992.54 53986.92 88888.00 2019-02-20 12:47:21.000 51 7867.10 992.54 53986.88 88888.00 2019-02-20 12:47:22.000 51 7867.05 992.52 53986.84 88888.00 2019-02-20 12:47:23.000 51 7867.03 992.50 53986.82 88888.00 2019-02-20 12:47:24.000 51 7867.01 992.49 53986.80 88888.00 2019-02-20 12:47:25.000 51 7866.98 992.49 53986.77 88888.00 2019-02-20 12:47:26.000 51 7866.96 992.48 53986.73 88888.00 2019-02-20 12:47:27.000 51 7866.94 992.47 53986.69 88888.00 2019-02-20 12:47:28.000 51 7866.90 992.45 53986.64 88888.00 2019-02-20 12:47:29.000 51 7866.86 992.44 53986.58 88888.00 2019-02-20 12:47:30.000 51 7866.85 992.45 53986.54 88888.00 2019-02-20 12:47:31.000 51 7866.85 992.46 53986.52 88888.00 2019-02-20 12:47:32.000 51 7866.84 992.46 53986.51 88888.00 2019-02-20 12:47:33.000 51 7866.84 992.45 53986.49 88888.00 2019-02-20 12:47:34.000 51 7866.82 992.41 53986.45 88888.00 2019-02-20 12:47:35.000 51 7866.79 992.37 53986.41 88888.00 2019-02-20 12:47:36.000 51 7866.76 992.32 53986.38 88888.00 2019-02-20 12:47:37.000 51 7866.73 992.27 53986.35 88888.00 2019-02-20 12:47:38.000 51 7866.72 992.23 53986.32 88888.00 2019-02-20 12:47:39.000 51 7866.74 992.20 53986.32 88888.00 2019-02-20 12:47:40.000 51 7866.74 992.17 53986.31 88888.00 2019-02-20 12:47:41.000 51 7866.74 992.11 53986.29 88888.00 2019-02-20 12:47:42.000 51 7866.73 992.06 53986.25 88888.00 2019-02-20 12:47:43.000 51 7866.72 992.01 53986.22 88888.00 2019-02-20 12:47:44.000 51 7866.71 991.95 53986.20 88888.00 2019-02-20 12:47:45.000 51 7866.70 991.90 53986.16 88888.00 2019-02-20 12:47:46.000 51 7866.70 991.86 53986.13 88888.00 2019-02-20 12:47:47.000 51 7866.72 991.82 53986.12 88888.00 2019-02-20 12:47:48.000 51 7866.73 991.77 53986.12 88888.00 2019-02-20 12:47:49.000 51 7866.72 991.71 53986.09 88888.00 2019-02-20 12:47:50.000 51 7866.71 991.65 53986.04 88888.00 2019-02-20 12:47:51.000 51 7866.69 991.60 53986.00 88888.00 2019-02-20 12:47:52.000 51 7866.68 991.56 53985.96 88888.00 2019-02-20 12:47:53.000 51 7866.70 991.51 53985.96 88888.00 2019-02-20 12:47:54.000 51 7866.73 991.47 53985.96 88888.00 2019-02-20 12:47:55.000 51 7866.75 991.44 53985.96 88888.00 2019-02-20 12:47:56.000 51 7866.75 991.41 53985.93 88888.00 2019-02-20 12:47:57.000 51 7866.75 991.36 53985.89 88888.00 2019-02-20 12:47:58.000 51 7866.77 991.31 53985.86 88888.00 2019-02-20 12:47:59.000 51 7866.78 991.27 53985.84 88888.00 2019-02-20 12:48:00.000 51 7866.80 991.25 53985.82 88888.00 2019-02-20 12:48:01.000 51 7866.84 991.25 53985.81 88888.00 2019-02-20 12:48:02.000 51 7866.87 991.25 53985.79 88888.00 2019-02-20 12:48:03.000 51 7866.89 991.21 53985.78 88888.00 2019-02-20 12:48:04.000 51 7866.92 991.15 53985.76 88888.00 2019-02-20 12:48:05.000 51 7866.96 991.11 53985.74 88888.00 2019-02-20 12:48:06.000 51 7866.99 991.10 53985.71 88888.00 2019-02-20 12:48:07.000 51 7867.01 991.09 53985.68 88888.00 2019-02-20 12:48:08.000 51 7867.04 991.06 53985.67 88888.00 2019-02-20 12:48:09.000 51 7867.08 991.03 53985.68 88888.00 2019-02-20 12:48:10.000 51 7867.12 991.01 53985.67 88888.00 2019-02-20 12:48:11.000 51 7867.16 991.01 53985.65 88888.00 2019-02-20 12:48:12.000 51 7867.19 990.99 53985.65 88888.00 2019-02-20 12:48:13.000 51 7867.21 990.96 53985.64 88888.00 2019-02-20 12:48:14.000 51 7867.24 990.95 53985.62 88888.00 2019-02-20 12:48:15.000 51 7867.29 990.96 53985.60 88888.00 2019-02-20 12:48:16.000 51 7867.34 990.96 53985.61 88888.00 2019-02-20 12:48:17.000 51 7867.40 990.97 53985.62 88888.00 2019-02-20 12:48:18.000 51 7867.46 990.98 53985.62 88888.00 2019-02-20 12:48:19.000 51 7867.52 990.99 53985.61 88888.00 2019-02-20 12:48:20.000 51 7867.57 990.99 53985.62 88888.00 2019-02-20 12:48:21.000 51 7867.62 990.97 53985.63 88888.00 2019-02-20 12:48:22.000 51 7867.68 990.98 53985.63 88888.00 2019-02-20 12:48:23.000 51 7867.76 991.00 53985.64 88888.00 2019-02-20 12:48:24.000 51 7867.83 991.02 53985.66 88888.00 2019-02-20 12:48:25.000 51 7867.88 991.04 53985.64 88888.00 2019-02-20 12:48:26.000 51 7867.93 991.04 53985.63 88888.00 2019-02-20 12:48:27.000 51 7867.99 991.04 53985.64 88888.00 2019-02-20 12:48:28.000 51 7868.05 991.02 53985.66 88888.00 2019-02-20 12:48:29.000 51 7868.10 991.00 53985.68 88888.00 2019-02-20 12:48:30.000 51 7868.14 991.00 53985.67 88888.00 2019-02-20 12:48:31.000 51 7868.18 991.01 53985.66 88888.00 2019-02-20 12:48:32.000 51 7868.23 991.03 53985.66 88888.00 2019-02-20 12:48:33.000 51 7868.28 991.04 53985.66 88888.00 2019-02-20 12:48:34.000 51 7868.35 991.04 53985.67 88888.00 2019-02-20 12:48:35.000 51 7868.41 991.03 53985.71 88888.00 2019-02-20 12:48:36.000 51 7868.47 991.00 53985.73 88888.00 2019-02-20 12:48:37.000 51 7868.53 990.98 53985.73 88888.00 2019-02-20 12:48:38.000 51 7868.59 990.99 53985.71 88888.00 2019-02-20 12:48:39.000 51 7868.63 991.01 53985.70 88888.00 2019-02-20 12:48:40.000 51 7868.69 991.04 53985.71 88888.00 2019-02-20 12:48:41.000 51 7868.75 991.07 53985.73 88888.00 2019-02-20 12:48:42.000 51 7868.80 991.07 53985.74 88888.00 2019-02-20 12:48:43.000 51 7868.85 991.05 53985.73 88888.00 2019-02-20 12:48:44.000 51 7868.90 991.01 53985.72 88888.00 2019-02-20 12:48:45.000 51 7868.94 990.98 53985.72 88888.00 2019-02-20 12:48:46.000 51 7869.00 990.98 53985.72 88888.00 2019-02-20 12:48:47.000 51 7869.05 990.99 53985.71 88888.00 2019-02-20 12:48:48.000 51 7869.09 991.00 53985.70 88888.00 2019-02-20 12:48:49.000 51 7869.12 991.02 53985.69 88888.00 2019-02-20 12:48:50.000 51 7869.17 991.02 53985.69 88888.00 2019-02-20 12:48:51.000 51 7869.22 991.00 53985.68 88888.00 2019-02-20 12:48:52.000 51 7869.26 990.97 53985.66 88888.00 2019-02-20 12:48:53.000 51 7869.28 990.93 53985.64 88888.00 2019-02-20 12:48:54.000 51 7869.29 990.90 53985.62 88888.00 2019-02-20 12:48:55.000 51 7869.32 990.89 53985.61 88888.00 2019-02-20 12:48:56.000 51 7869.36 990.87 53985.60 88888.00 2019-02-20 12:48:57.000 51 7869.40 990.85 53985.60 88888.00 2019-02-20 12:48:58.000 51 7869.44 990.83 53985.59 88888.00 2019-02-20 12:48:59.000 51 7869.47 990.78 53985.57 88888.00 2019-02-20 12:49:00.000 51 7869.49 990.72 53985.55 88888.00 2019-02-20 12:49:01.000 51 7869.52 990.68 53985.54 88888.00 2019-02-20 12:49:02.000 51 7869.55 990.66 53985.53 88888.00 2019-02-20 12:49:03.000 51 7869.60 990.64 53985.54 88888.00 2019-02-20 12:49:04.000 51 7869.66 990.61 53985.57 88888.00 2019-02-20 12:49:05.000 51 7869.72 990.60 53985.59 88888.00 2019-02-20 12:49:06.000 51 7869.76 990.57 53985.56 88888.00 2019-02-20 12:49:07.000 51 7869.79 990.54 53985.54 88888.00 2019-02-20 12:49:08.000 51 7869.82 990.51 53985.53 88888.00 2019-02-20 12:49:09.000 51 7869.88 990.48 53985.53 88888.00 2019-02-20 12:49:10.000 51 7869.93 990.44 53985.54 88888.00 2019-02-20 12:49:11.000 51 7869.97 990.43 53985.55 88888.00 2019-02-20 12:49:12.000 51 7870.02 990.43 53985.53 88888.00 2019-02-20 12:49:13.000 51 7870.07 990.42 53985.53 88888.00 2019-02-20 12:49:14.000 51 7870.13 990.38 53985.55 88888.00 2019-02-20 12:49:15.000 51 7870.18 990.35 53985.55 88888.00 2019-02-20 12:49:16.000 51 7870.22 990.34 53985.53 88888.00 2019-02-20 12:49:17.000 51 7870.24 990.35 53985.49 88888.00 2019-02-20 12:49:18.000 51 7870.28 990.36 53985.45 88888.00 2019-02-20 12:49:19.000 51 7870.33 990.34 53985.46 88888.00 2019-02-20 12:49:20.000 51 7870.38 990.31 53985.48 88888.00 2019-02-20 12:49:21.000 51 7870.43 990.28 53985.50 88888.00 2019-02-20 12:49:22.000 51 7870.49 990.26 53985.51 88888.00 2019-02-20 12:49:23.000 51 7870.56 990.26 53985.52 88888.00 2019-02-20 12:49:24.000 51 7870.62 990.25 53985.52 88888.00 2019-02-20 12:49:25.000 51 7870.68 990.25 53985.51 88888.00 2019-02-20 12:49:26.000 51 7870.72 990.24 53985.51 88888.00 2019-02-20 12:49:27.000 51 7870.76 990.21 53985.51 88888.00 2019-02-20 12:49:28.000 51 7870.81 990.18 53985.50 88888.00 2019-02-20 12:49:29.000 51 7870.87 990.17 53985.51 88888.00 2019-02-20 12:49:30.000 51 7870.94 990.15 53985.52 88888.00 2019-02-20 12:49:31.000 51 7871.00 990.12 53985.53 88888.00 2019-02-20 12:49:32.000 51 7871.04 990.10 53985.54 88888.00 2019-02-20 12:49:33.000 51 7871.09 990.09 53985.54 88888.00 2019-02-20 12:49:34.000 51 7871.14 990.08 53985.54 88888.00 2019-02-20 12:49:35.000 51 7871.20 990.06 53985.55 88888.00 2019-02-20 12:49:36.000 51 7871.26 990.02 53985.57 88888.00 2019-02-20 12:49:37.000 51 7871.33 990.00 53985.60 88888.00 2019-02-20 12:49:38.000 51 7871.40 990.00 53985.61 88888.00 2019-02-20 12:49:39.000 51 7871.47 989.99 53985.61 88888.00 2019-02-20 12:49:40.000 51 7871.54 989.97 53985.62 88888.00 2019-02-20 12:49:41.000 51 7871.60 989.94 53985.65 88888.00 2019-02-20 12:49:42.000 51 7871.67 989.91 53985.68 88888.00 2019-02-20 12:49:43.000 51 7871.74 989.90 53985.70 88888.00 2019-02-20 12:49:44.000 51 7871.81 989.91 53985.69 88888.00 2019-02-20 12:49:45.000 51 7871.87 989.91 53985.68 88888.00 2019-02-20 12:49:46.000 51 7871.93 989.91 53985.68 88888.00 2019-02-20 12:49:47.000 51 7872.00 989.91 53985.71 88888.00 2019-02-20 12:49:48.000 51 7872.07 989.90 53985.73 88888.00 2019-02-20 12:49:49.000 51 7872.14 989.90 53985.74 88888.00 2019-02-20 12:49:50.000 51 7872.21 989.90 53985.74 88888.00 2019-02-20 12:49:51.000 51 7872.27 989.91 53985.75 88888.00 2019-02-20 12:49:52.000 51 7872.32 989.91 53985.76 88888.00 2019-02-20 12:49:53.000 51 7872.38 989.92 53985.76 88888.00 2019-02-20 12:49:54.000 51 7872.44 989.95 53985.77 88888.00 2019-02-20 12:49:55.000 51 7872.49 989.94 53985.77 88888.00 2019-02-20 12:49:56.000 51 7872.53 989.92 53985.76 88888.00 2019-02-20 12:49:57.000 51 7872.56 989.91 53985.77 88888.00 2019-02-20 12:49:58.000 51 7872.59 989.88 53985.76 88888.00 2019-02-20 12:49:59.000 51 7872.63 989.85 53985.76 88888.00 2019-02-20 12:50:00.000 51 7872.66 989.85 53985.77 88888.00 2019-02-20 12:50:01.000 51 7872.70 989.87 53985.75 88888.00 2019-02-20 12:50:02.000 51 7872.72 989.90 53985.72 88888.00 2019-02-20 12:50:03.000 51 7872.75 989.91 53985.72 88888.00 2019-02-20 12:50:04.000 51 7872.77 989.90 53985.72 88888.00 2019-02-20 12:50:05.000 51 7872.79 989.89 53985.71 88888.00 2019-02-20 12:50:06.000 51 7872.81 989.88 53985.70 88888.00 2019-02-20 12:50:07.000 51 7872.82 989.89 53985.70 88888.00 2019-02-20 12:50:08.000 51 7872.84 989.89 53985.71 88888.00 2019-02-20 12:50:09.000 51 7872.87 989.89 53985.70 88888.00 2019-02-20 12:50:10.000 51 7872.88 989.91 53985.68 88888.00 2019-02-20 12:50:11.000 51 7872.88 989.92 53985.67 88888.00 2019-02-20 12:50:12.000 51 7872.90 989.92 53985.66 88888.00 2019-02-20 12:50:13.000 51 7872.92 989.92 53985.67 88888.00 2019-02-20 12:50:14.000 51 7872.93 989.93 53985.68 88888.00 2019-02-20 12:50:15.000 51 7872.95 989.95 53985.67 88888.00 2019-02-20 12:50:16.000 51 7872.97 989.97 53985.66 88888.00 2019-02-20 12:50:17.000 51 7872.98 990.00 53985.67 88888.00 2019-02-20 12:50:18.000 51 7873.01 990.00 53985.71 88888.00 2019-02-20 12:50:19.000 51 7873.06 989.98 53985.73 88888.00 2019-02-20 12:50:20.000 51 7873.09 989.99 53985.73 88888.00 2019-02-20 12:50:21.000 51 7873.12 990.03 53985.74 88888.00 2019-02-20 12:50:22.000 51 7873.14 990.06 53985.74 88888.00 2019-02-20 12:50:23.000 51 7873.14 990.08 53985.73 88888.00 2019-02-20 12:50:24.000 51 7873.14 990.08 53985.72 88888.00 2019-02-20 12:50:25.000 51 7873.16 990.08 53985.73 88888.00 2019-02-20 12:50:26.000 51 7873.20 990.06 53985.75 88888.00 2019-02-20 12:50:27.000 51 7873.23 990.07 53985.75 88888.00 2019-02-20 12:50:28.000 51 7873.25 990.08 53985.75 88888.00 2019-02-20 12:50:29.000 51 7873.26 990.11 53985.75 88888.00 2019-02-20 12:50:30.000 51 7873.25 990.13 53985.74 88888.00 2019-02-20 12:50:31.000 51 7873.24 990.14 53985.73 88888.00 2019-02-20 12:50:32.000 51 7873.24 990.12 53985.72 88888.00 2019-02-20 12:50:33.000 51 7873.24 990.10 53985.72 88888.00 2019-02-20 12:50:34.000 51 7873.23 990.08 53985.72 88888.00 2019-02-20 12:50:35.000 51 7873.21 990.06 53985.71 88888.00 2019-02-20 12:50:36.000 51 7873.19 990.05 53985.68 88888.00 2019-02-20 12:50:37.000 51 7873.16 990.05 53985.64 88888.00 2019-02-20 12:50:38.000 51 7873.12 990.04 53985.62 88888.00 2019-02-20 12:50:39.000 51 7873.10 990.02 53985.61 88888.00 2019-02-20 12:50:40.000 51 7873.07 989.99 53985.59 88888.00 2019-02-20 12:50:41.000 51 7873.04 989.95 53985.59 88888.00 2019-02-20 12:50:42.000 51 7873.01 989.93 53985.59 88888.00 2019-02-20 12:50:43.000 51 7872.98 989.91 53985.57 88888.00 2019-02-20 12:50:44.000 51 7872.94 989.89 53985.55 88888.00 2019-02-20 12:50:45.000 51 7872.92 989.86 53985.52 88888.00 2019-02-20 12:50:46.000 51 7872.88 989.83 53985.49 88888.00 2019-02-20 12:50:47.000 51 7872.82 989.80 53985.46 88888.00 2019-02-20 12:50:48.000 51 7872.76 989.74 53985.45 88888.00 2019-02-20 12:50:49.000 51 7872.73 989.68 53985.43 88888.00 2019-02-20 12:50:50.000 51 7872.70 989.65 53985.42 88888.00 2019-02-20 12:50:51.000 51 7872.65 989.62 53985.41 88888.00 2019-02-20 12:50:52.000 51 7872.61 989.59 53985.38 88888.00 2019-02-20 12:50:53.000 51 7872.56 989.54 53985.37 88888.00 2019-02-20 12:50:54.000 51 7872.52 989.47 53985.38 88888.00 2019-02-20 12:50:55.000 51 7872.50 989.40 53985.37 88888.00 2019-02-20 12:50:56.000 51 7872.45 989.36 53985.35 88888.00 2019-02-20 12:50:57.000 51 7872.38 989.33 53985.32 88888.00 2019-02-20 12:50:58.000 51 7872.32 989.28 53985.29 88888.00 2019-02-20 12:50:59.000 51 7872.29 989.21 53985.27 88888.00 2019-02-20 12:51:00.000 51 7872.25 989.15 53985.27 88888.00 2019-02-20 12:51:01.000 51 7872.20 989.10 53985.26 88888.00 2019-02-20 12:51:02.000 51 7872.15 989.07 53985.23 88888.00 2019-02-20 12:51:03.000 51 7872.07 989.02 53985.20 88888.00 2019-02-20 12:51:04.000 51 7872.00 988.95 53985.15 88888.00 2019-02-20 12:51:05.000 51 7871.94 988.90 53985.11 88888.00 2019-02-20 12:51:06.000 51 7871.87 988.85 53985.08 88888.00 2019-02-20 12:51:07.000 51 7871.81 988.79 53985.06 88888.00 2019-02-20 12:51:08.000 51 7871.76 988.74 53985.05 88888.00 2019-02-20 12:51:09.000 51 7871.70 988.70 53985.03 88888.00 2019-02-20 12:51:10.000 51 7871.64 988.67 53984.99 88888.00 2019-02-20 12:51:11.000 51 7871.58 988.64 53984.94 88888.00 2019-02-20 12:51:12.000 51 7871.53 988.60 53984.90 88888.00 2019-02-20 12:51:13.000 51 7871.48 988.54 53984.89 88888.00 2019-02-20 12:51:14.000 51 7871.43 988.49 53984.88 88888.00 2019-02-20 12:51:15.000 51 7871.39 988.45 53984.86 88888.00 2019-02-20 12:51:16.000 51 7871.36 988.42 53984.84 88888.00 2019-02-20 12:51:17.000 51 7871.32 988.41 53984.82 88888.00 2019-02-20 12:51:18.000 51 7871.29 988.37 53984.80 88888.00 2019-02-20 12:51:19.000 51 7871.27 988.32 53984.80 88888.00 2019-02-20 12:51:20.000 51 7871.25 988.27 53984.79 88888.00 2019-02-20 12:51:21.000 51 7871.22 988.22 53984.77 88888.00 2019-02-20 12:51:22.000 51 7871.20 988.20 53984.75 88888.00 2019-02-20 12:51:23.000 51 7871.16 988.18 53984.72 88888.00 2019-02-20 12:51:24.000 51 7871.13 988.17 53984.71 88888.00 2019-02-20 12:51:25.000 51 7871.11 988.14 53984.72 88888.00 2019-02-20 12:51:26.000 51 7871.11 988.09 53984.73 88888.00 2019-02-20 12:51:27.000 51 7871.10 988.06 53984.75 88888.00 2019-02-20 12:51:28.000 51 7871.09 988.04 53984.74 88888.00 2019-02-20 12:51:29.000 51 7871.07 988.02 53984.70 88888.00 2019-02-20 12:51:30.000 51 7871.03 988.00 53984.67 88888.00 2019-02-20 12:51:31.000 51 7871.01 987.97 53984.64 88888.00 2019-02-20 12:51:32.000 51 7871.00 987.95 53984.62 88888.00 2019-02-20 12:51:33.000 51 7870.99 987.92 53984.61 88888.00 2019-02-20 12:51:34.000 51 7870.97 987.89 53984.60 88888.00 2019-02-20 12:51:35.000 51 7870.95 987.86 53984.58 88888.00 2019-02-20 12:51:36.000 51 7870.93 987.83 53984.55 88888.00 2019-02-20 12:51:37.000 51 7870.93 987.79 53984.54 88888.00 2019-02-20 12:51:38.000 51 7870.91 987.76 53984.54 88888.00 2019-02-20 12:51:39.000 51 7870.88 987.74 53984.52 88888.00 2019-02-20 12:51:40.000 51 7870.85 987.71 53984.48 88888.00 2019-02-20 12:51:41.000 51 7870.84 987.69 53984.46 88888.00 2019-02-20 12:51:42.000 51 7870.83 987.68 53984.46 88888.00 2019-02-20 12:51:43.000 51 7870.82 987.66 53984.46 88888.00 2019-02-20 12:51:44.000 51 7870.81 987.64 53984.43 88888.00 2019-02-20 12:51:45.000 51 7870.81 987.62 53984.43 88888.00 2019-02-20 12:51:46.000 51 7870.82 987.59 53984.43 88888.00 2019-02-20 12:51:47.000 51 7870.84 987.57 53984.44 88888.00 2019-02-20 12:51:48.000 51 7870.87 987.57 53984.43 88888.00 2019-02-20 12:51:49.000 51 7870.88 987.58 53984.41 88888.00 2019-02-20 12:51:50.000 51 7870.88 987.57 53984.39 88888.00 2019-02-20 12:51:51.000 51 7870.87 987.57 53984.38 88888.00 2019-02-20 12:51:52.000 51 7870.89 987.56 53984.39 88888.00 2019-02-20 12:51:53.000 51 7870.92 987.54 53984.40 88888.00 2019-02-20 12:51:54.000 51 7870.95 987.53 53984.41 88888.00 2019-02-20 12:51:55.000 51 7870.99 987.54 53984.41 88888.00 2019-02-20 12:51:56.000 51 7871.02 987.56 53984.41 88888.00 2019-02-20 12:51:57.000 51 7871.05 987.57 53984.43 88888.00 2019-02-20 12:51:58.000 51 7871.08 987.55 53984.45 88888.00 2019-02-20 12:51:59.000 51 7871.12 987.53 53984.48 88888.00 2019-02-20 12:52:00.000 51 7871.17 987.53 53984.51 88888.00 2019-02-20 12:52:01.000 51 7871.21 987.54 53984.51 88888.00 2019-02-20 12:52:02.000 51 7871.24 987.54 53984.51 88888.00 2019-02-20 12:52:03.000 51 7871.27 987.54 53984.52 88888.00 2019-02-20 12:52:04.000 51 7871.31 987.53 53984.54 88888.00 2019-02-20 12:52:05.000 51 7871.35 987.52 53984.56 88888.00 2019-02-20 12:52:06.000 51 7871.39 987.52 53984.57 88888.00 2019-02-20 12:52:07.000 51 7871.41 987.54 53984.56 88888.00 2019-02-20 12:52:08.000 51 7871.42 987.56 53984.55 88888.00 2019-02-20 12:52:09.000 51 7871.44 987.59 53984.55 88888.00 2019-02-20 12:52:10.000 51 7871.47 987.61 53984.55 88888.00 2019-02-20 12:52:11.000 51 7871.49 987.62 53984.55 88888.00 2019-02-20 12:52:12.000 51 7871.51 987.63 53984.54 88888.00 2019-02-20 12:52:13.000 51 7871.53 987.65 53984.53 88888.00 2019-02-20 12:52:14.000 51 7871.53 987.67 53984.53 88888.00 2019-02-20 12:52:15.000 51 7871.54 987.70 53984.54 88888.00 2019-02-20 12:52:16.000 51 7871.56 987.72 53984.52 88888.00 2019-02-20 12:52:17.000 51 7871.57 987.74 53984.52 88888.00 2019-02-20 12:52:18.000 51 7871.56 987.76 53984.50 88888.00 2019-02-20 12:52:19.000 51 7871.54 987.79 53984.50 88888.00 2019-02-20 12:52:20.000 51 7871.54 987.81 53984.50 88888.00 2019-02-20 12:52:21.000 51 7871.53 987.83 53984.49 88888.00 2019-02-20 12:52:22.000 51 7871.53 987.85 53984.48 88888.00 2019-02-20 12:52:23.000 51 7871.52 987.87 53984.46 88888.00 2019-02-20 12:52:24.000 51 7871.50 987.87 53984.44 88888.00 2019-02-20 12:52:25.000 51 7871.48 987.88 53984.41 88888.00 2019-02-20 12:52:26.000 51 7871.46 987.89 53984.37 88888.00 2019-02-20 12:52:27.000 51 7871.44 987.91 53984.35 88888.00 2019-02-20 12:52:28.000 51 7871.44 987.93 53984.35 88888.00 2019-02-20 12:52:29.000 51 7871.45 987.98 53984.35 88888.00 2019-02-20 12:52:30.000 51 7871.44 988.01 53984.33 88888.00 2019-02-20 12:52:31.000 51 7871.42 988.03 53984.31 88888.00 2019-02-20 12:52:32.000 51 7871.40 988.06 53984.30 88888.00 2019-02-20 12:52:33.000 51 7871.38 988.08 53984.30 88888.00 2019-02-20 12:52:34.000 51 7871.37 988.10 53984.28 88888.00 2019-02-20 12:52:35.000 51 7871.37 988.12 53984.26 88888.00 2019-02-20 12:52:36.000 51 7871.36 988.15 53984.25 88888.00 2019-02-20 12:52:37.000 51 7871.36 988.17 53984.24 88888.00 2019-02-20 12:52:38.000 51 7871.37 988.20 53984.23 88888.00 2019-02-20 12:52:39.000 51 7871.37 988.23 53984.23 88888.00 2019-02-20 12:52:40.000 51 7871.37 988.24 53984.23 88888.00 2019-02-20 12:52:41.000 51 7871.36 988.27 53984.22 88888.00 2019-02-20 12:52:42.000 51 7871.36 988.30 53984.22 88888.00 2019-02-20 12:52:43.000 51 7871.38 988.31 53984.22 88888.00 2019-02-20 12:52:44.000 51 7871.39 988.33 53984.22 88888.00 2019-02-20 12:52:45.000 51 7871.39 988.36 53984.23 88888.00 2019-02-20 12:52:46.000 51 7871.39 988.39 53984.23 88888.00 2019-02-20 12:52:47.000 51 7871.38 988.39 53984.21 88888.00 2019-02-20 12:52:48.000 51 7871.37 988.39 53984.20 88888.00 2019-02-20 12:52:49.000 51 7871.37 988.40 53984.20 88888.00 2019-02-20 12:52:50.000 51 7871.37 988.42 53984.20 88888.00 2019-02-20 12:52:51.000 51 7871.40 988.45 53984.19 88888.00 2019-02-20 12:52:52.000 51 7871.43 988.49 53984.21 88888.00 2019-02-20 12:52:53.000 51 7871.44 988.51 53984.23 88888.00 2019-02-20 12:52:54.000 51 7871.45 988.52 53984.24 88888.00 2019-02-20 12:52:55.000 51 7871.47 988.54 53984.25 88888.00 2019-02-20 12:52:56.000 51 7871.49 988.56 53984.27 88888.00 2019-02-20 12:52:57.000 51 7871.52 988.58 53984.30 88888.00 2019-02-20 12:52:58.000 51 7871.55 988.58 53984.30 88888.00 2019-02-20 12:52:59.000 51 7871.57 988.61 53984.29 88888.00 2019-02-20 12:53:00.000 51 7871.59 988.65 53984.29 88888.00 2019-02-20 12:53:01.000 51 7871.62 988.66 53984.31 88888.00 2019-02-20 12:53:02.000 51 7871.65 988.66 53984.34 88888.00 2019-02-20 12:53:03.000 51 7871.68 988.67 53984.36 88888.00 2019-02-20 12:53:04.000 51 7871.71 988.68 53984.38 88888.00 2019-02-20 12:53:05.000 51 7871.74 988.69 53984.39 88888.00 2019-02-20 12:53:06.000 51 7871.75 988.70 53984.41 88888.00 2019-02-20 12:53:07.000 51 7871.77 988.71 53984.41 88888.00 2019-02-20 12:53:08.000 51 7871.79 988.72 53984.43 88888.00 2019-02-20 12:53:09.000 51 7871.83 988.71 53984.44 88888.00 2019-02-20 12:53:10.000 51 7871.86 988.71 53984.46 88888.00 2019-02-20 12:53:11.000 51 7871.88 988.71 53984.48 88888.00 2019-02-20 12:53:12.000 51 7871.90 988.72 53984.49 88888.00 2019-02-20 12:53:13.000 51 7871.93 988.72 53984.51 88888.00 2019-02-20 12:53:14.000 51 7871.95 988.71 53984.52 88888.00 2019-02-20 12:53:15.000 51 7871.96 988.69 53984.54 88888.00 2019-02-20 12:53:16.000 51 7871.98 988.67 53984.55 88888.00 2019-02-20 12:53:17.000 51 7872.01 988.67 53984.56 88888.00 2019-02-20 12:53:18.000 51 7872.04 988.68 53984.56 88888.00 2019-02-20 12:53:19.000 51 7872.05 988.70 53984.55 88888.00 2019-02-20 12:53:20.000 51 7872.08 988.70 53984.57 88888.00 2019-02-20 12:53:21.000 51 7872.11 988.69 53984.61 88888.00 2019-02-20 12:53:22.000 51 7872.14 988.66 53984.64 88888.00 2019-02-20 12:53:23.000 51 7872.17 988.64 53984.65 88888.00 2019-02-20 12:53:24.000 51 7872.20 988.63 53984.66 88888.00 2019-02-20 12:53:25.000 51 7872.22 988.61 53984.67 88888.00 2019-02-20 12:53:26.000 51 7872.26 988.61 53984.67 88888.00 2019-02-20 12:53:27.000 51 7872.27 988.61 53984.67 88888.00 2019-02-20 12:53:28.000 51 7872.26 988.59 53984.66 88888.00 2019-02-20 12:53:29.000 51 7872.25 988.57 53984.67 88888.00 2019-02-20 12:53:30.000 51 7872.27 988.55 53984.69 88888.00 2019-02-20 12:53:31.000 51 7872.30 988.55 53984.69 88888.00 2019-02-20 12:53:32.000 51 7872.32 988.55 53984.68 88888.00 2019-02-20 12:53:33.000 51 7872.33 988.56 53984.68 88888.00 2019-02-20 12:53:34.000 51 7872.34 988.55 53984.69 88888.00 2019-02-20 12:53:35.000 51 7872.34 988.54 53984.70 88888.00 2019-02-20 12:53:36.000 51 7872.36 988.52 53984.69 88888.00 2019-02-20 12:53:37.000 51 7872.39 988.52 53984.72 88888.00 2019-02-20 12:53:38.000 51 7872.41 988.51 53984.75 88888.00 2019-02-20 12:53:39.000 51 7872.42 988.50 53984.74 88888.00 2019-02-20 12:53:40.000 51 7872.44 988.50 53984.73 88888.00 2019-02-20 12:53:41.000 51 7872.46 988.49 53984.76 88888.00 2019-02-20 12:53:42.000 51 7872.48 988.47 53984.79 88888.00 2019-02-20 12:53:43.000 51 7872.50 988.48 53984.78 88888.00 2019-02-20 12:53:44.000 51 7872.52 988.50 53984.78 88888.00 2019-02-20 12:53:45.000 51 7872.54 988.49 53984.79 88888.00 2019-02-20 12:53:46.000 51 7872.57 988.46 53984.80 88888.00 2019-02-20 12:53:47.000 51 7872.59 988.44 53984.83 88888.00 2019-02-20 12:53:48.000 51 7872.61 988.43 53984.84 88888.00 2019-02-20 12:53:49.000 51 7872.64 988.43 53984.86 88888.00 2019-02-20 12:53:50.000 51 7872.68 988.42 53984.86 88888.00 2019-02-20 12:53:51.000 51 7872.69 988.41 53984.86 88888.00 2019-02-20 12:53:52.000 51 7872.69 988.40 53984.85 88888.00 2019-02-20 12:53:53.000 51 7872.69 988.38 53984.86 88888.00 2019-02-20 12:53:54.000 51 7872.69 988.36 53984.86 88888.00 2019-02-20 12:53:55.000 51 7872.71 988.34 53984.86 88888.00 2019-02-20 12:53:56.000 51 7872.73 988.32 53984.85 88888.00 2019-02-20 12:53:57.000 51 7872.73 988.32 53984.85 88888.00 2019-02-20 12:53:58.000 51 7872.74 988.31 53984.86 88888.00 2019-02-20 12:53:59.000 51 7872.74 988.27 53984.86 88888.00 2019-02-20 12:54:00.000 51 7872.75 988.21 53984.87 88888.00 2019-02-20 12:54:01.000 51 7872.76 988.17 53984.88 88888.00 2019-02-20 12:54:02.000 51 7872.77 988.16 53984.89 88888.00 2019-02-20 12:54:03.000 51 7872.78 988.15 53984.90 88888.00 2019-02-20 12:54:04.000 51 7872.79 988.12 53984.90 88888.00 2019-02-20 12:54:05.000 51 7872.76 988.08 53984.91 88888.00 2019-02-20 12:54:06.000 51 7872.75 988.05 53984.92 88888.00 2019-02-20 12:54:07.000 51 7872.76 988.02 53984.92 88888.00 2019-02-20 12:54:08.000 51 7872.78 987.99 53984.92 88888.00 2019-02-20 12:54:09.000 51 7872.80 987.95 53984.94 88888.00 2019-02-20 12:54:10.000 51 7872.80 987.93 53984.95 88888.00 2019-02-20 12:54:11.000 51 7872.81 987.92 53984.96 88888.00 2019-02-20 12:54:12.000 51 7872.83 987.91 53984.96 88888.00 2019-02-20 12:54:13.000 51 7872.84 987.89 53984.95 88888.00 2019-02-20 12:54:14.000 51 7872.84 987.87 53984.94 88888.00 2019-02-20 12:54:15.000 51 7872.85 987.86 53984.94 88888.00 2019-02-20 12:54:16.000 51 7872.85 987.86 53984.95 88888.00 2019-02-20 12:54:17.000 51 7872.86 987.87 53984.95 88888.00 2019-02-20 12:54:18.000 51 7872.87 987.87 53984.95 88888.00 2019-02-20 12:54:19.000 51 7872.88 987.86 53984.94 88888.00 2019-02-20 12:54:20.000 51 7872.88 987.86 53984.94 88888.00 2019-02-20 12:54:21.000 51 7872.87 987.85 53984.93 88888.00 2019-02-20 12:54:22.000 51 7872.86 987.83 53984.92 88888.00 2019-02-20 12:54:23.000 51 7872.85 987.81 53984.91 88888.00 2019-02-20 12:54:24.000 51 7872.85 987.80 53984.90 88888.00 2019-02-20 12:54:25.000 51 7872.85 987.78 53984.88 88888.00 2019-02-20 12:54:26.000 51 7872.83 987.77 53984.86 88888.00 2019-02-20 12:54:27.000 51 7872.82 987.75 53984.86 88888.00 2019-02-20 12:54:28.000 51 7872.81 987.72 53984.86 88888.00 2019-02-20 12:54:29.000 51 7872.81 987.68 53984.87 88888.00 2019-02-20 12:54:30.000 51 7872.80 987.65 53984.87 88888.00 2019-02-20 12:54:31.000 51 7872.80 987.63 53984.88 88888.00 2019-02-20 12:54:32.000 51 7872.81 987.60 53984.89 88888.00 2019-02-20 12:54:33.000 51 7872.81 987.59 53984.89 88888.00 2019-02-20 12:54:34.000 51 7872.80 987.59 53984.89 88888.00 2019-02-20 12:54:35.000 51 7872.81 987.56 53984.89 88888.00 2019-02-20 12:54:36.000 51 7872.81 987.52 53984.90 88888.00 2019-02-20 12:54:37.000 51 7872.81 987.48 53984.90 88888.00 2019-02-20 12:54:38.000 51 7872.82 987.45 53984.90 88888.00 2019-02-20 12:54:39.000 51 7872.83 987.43 53984.90 88888.00 2019-02-20 12:54:40.000 51 7872.82 987.40 53984.91 88888.00 2019-02-20 12:54:41.000 51 7872.82 987.36 53984.94 88888.00 2019-02-20 12:54:42.000 51 7872.82 987.32 53984.95 88888.00 2019-02-20 12:54:43.000 51 7872.83 987.30 53984.96 88888.00 2019-02-20 12:54:44.000 51 7872.84 987.26 53984.96 88888.00 2019-02-20 12:54:45.000 51 7872.84 987.21 53984.95 88888.00 2019-02-20 12:54:46.000 51 7872.86 987.18 53984.95 88888.00 2019-02-20 12:54:47.000 51 7872.88 987.17 53984.95 88888.00 2019-02-20 12:54:48.000 51 7872.89 987.15 53984.94 88888.00 2019-02-20 12:54:49.000 51 7872.90 987.12 53984.95 88888.00 2019-02-20 12:54:50.000 51 7872.91 987.08 53984.96 88888.00 2019-02-20 12:54:51.000 51 7872.92 987.04 53984.96 88888.00 2019-02-20 12:54:52.000 51 7872.94 987.01 53984.97 88888.00 2019-02-20 12:54:53.000 51 7872.96 986.98 53984.97 88888.00 2019-02-20 12:54:54.000 51 7872.96 986.95 53984.96 88888.00 2019-02-20 12:54:55.000 51 7872.97 986.92 53984.95 88888.00 2019-02-20 12:54:56.000 51 7872.97 986.88 53984.95 88888.00 2019-02-20 12:54:57.000 51 7872.96 986.83 53984.95 88888.00 2019-02-20 12:54:58.000 51 7872.96 986.79 53984.96 88888.00 2019-02-20 12:54:59.000 51 7872.96 986.76 53984.95 88888.00 2019-02-20 12:55:00.000 51 7872.97 986.72 53984.95 88888.00 2019-02-20 12:55:01.000 51 7872.97 986.69 53984.95 88888.00 2019-02-20 12:55:02.000 51 7872.97 986.66 53984.93 88888.00 2019-02-20 12:55:03.000 51 7872.97 986.62 53984.92 88888.00 2019-02-20 12:55:04.000 51 7872.97 986.57 53984.91 88888.00 2019-02-20 12:55:05.000 51 7872.96 986.54 53984.88 88888.00 2019-02-20 12:55:06.000 51 7872.96 986.52 53984.86 88888.00 2019-02-20 12:55:07.000 51 7872.97 986.49 53984.85 88888.00 2019-02-20 12:55:08.000 51 7872.98 986.44 53984.86 88888.00 2019-02-20 12:55:09.000 51 7873.00 986.38 53984.86 88888.00 2019-02-20 12:55:10.000 51 7873.00 986.33 53984.85 88888.00 2019-02-20 12:55:11.000 51 7873.00 986.29 53984.83 88888.00 2019-02-20 12:55:12.000 51 7873.00 986.26 53984.82 88888.00 2019-02-20 12:55:13.000 51 7873.00 986.21 53984.81 88888.00 2019-02-20 12:55:14.000 51 7873.01 986.16 53984.79 88888.00 2019-02-20 12:55:15.000 51 7873.02 986.12 53984.77 88888.00 2019-02-20 12:55:16.000 51 7873.01 986.08 53984.77 88888.00 2019-02-20 12:55:17.000 51 7873.02 986.03 53984.77 88888.00 2019-02-20 12:55:18.000 51 7873.03 985.97 53984.76 88888.00 2019-02-20 12:55:19.000 51 7873.04 985.91 53984.76 88888.00 2019-02-20 12:55:20.000 51 7873.07 985.87 53984.75 88888.00 2019-02-20 12:55:21.000 51 7873.09 985.83 53984.75 88888.00 2019-02-20 12:55:22.000 51 7873.10 985.79 53984.75 88888.00 2019-02-20 12:55:23.000 51 7873.11 985.73 53984.73 88888.00 2019-02-20 12:55:24.000 51 7873.10 985.66 53984.71 88888.00 2019-02-20 12:55:25.000 51 7873.10 985.58 53984.71 88888.00 2019-02-20 12:55:26.000 51 7873.12 985.52 53984.71 88888.00 2019-02-20 12:55:27.000 51 7873.16 985.46 53984.73 88888.00 2019-02-20 12:55:28.000 51 7873.19 985.40 53984.74 88888.00 2019-02-20 12:55:29.000 51 7873.21 985.37 53984.72 88888.00 2019-02-20 12:55:30.000 51 7873.23 985.33 53984.71 88888.00 2019-02-20 12:55:31.000 51 7873.25 985.27 53984.70 88888.00 2019-02-20 12:55:32.000 51 7873.27 985.21 53984.71 88888.00 2019-02-20 12:55:33.000 51 7873.29 985.16 53984.71 88888.00 2019-02-20 12:55:34.000 51 7873.30 985.10 53984.69 88888.00 2019-02-20 12:55:35.000 51 7873.30 985.06 53984.66 88888.00 2019-02-20 12:55:36.000 51 7873.31 985.02 53984.65 88888.00 2019-02-20 12:55:37.000 51 7873.35 984.98 53984.65 88888.00 2019-02-20 12:55:38.000 51 7873.37 984.95 53984.64 88888.00 2019-02-20 12:55:39.000 51 7873.38 984.92 53984.62 88888.00 2019-02-20 12:55:40.000 51 7873.39 984.88 53984.61 88888.00 2019-02-20 12:55:41.000 51 7873.41 984.84 53984.60 88888.00 2019-02-20 12:55:42.000 51 7873.42 984.79 53984.59 88888.00 2019-02-20 12:55:43.000 51 7873.45 984.77 53984.57 88888.00 2019-02-20 12:55:44.000 51 7873.48 984.77 53984.56 88888.00 2019-02-20 12:55:45.000 51 7873.50 984.77 53984.56 88888.00 2019-02-20 12:55:46.000 51 7873.52 984.76 53984.54 88888.00 2019-02-20 12:55:47.000 51 7873.54 984.75 53984.54 88888.00 2019-02-20 12:55:48.000 51 7873.58 984.73 53984.54 88888.00 2019-02-20 12:55:49.000 51 7873.63 984.71 53984.55 88888.00 2019-02-20 12:55:50.000 51 7873.68 984.71 53984.53 88888.00 2019-02-20 12:55:51.000 51 7873.70 984.72 53984.51 88888.00 2019-02-20 12:55:52.000 51 7873.72 984.72 53984.48 88888.00 2019-02-20 12:55:53.000 51 7873.73 984.72 53984.45 88888.00 2019-02-20 12:55:54.000 51 7873.75 984.72 53984.42 88888.00 2019-02-20 12:55:55.000 51 7873.78 984.70 53984.41 88888.00 2019-02-20 12:55:56.000 51 7873.80 984.67 53984.40 88888.00 2019-02-20 12:55:57.000 51 7873.82 984.65 53984.38 88888.00 2019-02-20 12:55:58.000 51 7873.83 984.65 53984.35 88888.00 2019-02-20 12:55:59.000 51 7873.83 984.65 53984.30 88888.00 2019-02-20 12:56:00.000 51 7873.82 984.63 53984.25 88888.00 2019-02-20 12:56:01.000 51 7873.82 984.59 53984.20 88888.00 2019-02-20 12:56:02.000 51 7873.82 984.56 53984.17 88888.00 2019-02-20 12:56:03.000 51 7873.82 984.55 53984.15 88888.00 2019-02-20 12:56:04.000 51 7873.82 984.55 53984.11 88888.00 2019-02-20 12:56:05.000 51 7873.81 984.53 53984.06 88888.00 2019-02-20 12:56:06.000 51 7873.80 984.51 53984.00 88888.00 2019-02-20 12:56:07.000 51 7873.79 984.47 53983.95 88888.00 2019-02-20 12:56:08.000 51 7873.76 984.43 53983.89 88888.00 2019-02-20 12:56:09.000 51 7873.73 984.40 53983.82 88888.00 2019-02-20 12:56:10.000 51 7873.70 984.40 53983.76 88888.00 2019-02-20 12:56:11.000 51 7873.67 984.39 53983.70 88888.00 2019-02-20 12:56:12.000 51 7873.65 984.38 53983.65 88888.00 2019-02-20 12:56:13.000 51 7873.63 984.36 53983.60 88888.00 2019-02-20 12:56:14.000 51 7873.59 984.32 53983.54 88888.00 2019-02-20 12:56:15.000 51 7873.56 984.28 53983.47 88888.00 2019-02-20 12:56:16.000 51 7873.55 984.27 53983.41 88888.00 2019-02-20 12:56:17.000 51 7873.54 984.24 53983.37 88888.00 2019-02-20 12:56:18.000 51 7873.52 984.22 53983.31 88888.00 2019-02-20 12:56:19.000 51 7873.49 984.21 53983.25 88888.00 2019-02-20 12:56:20.000 51 7873.48 984.21 53983.21 88888.00 2019-02-20 12:56:21.000 51 7873.45 984.19 53983.15 88888.00 2019-02-20 12:56:22.000 51 7873.43 984.17 53983.10 88888.00 2019-02-20 12:56:23.000 51 7873.42 984.14 53983.07 88888.00 2019-02-20 12:56:24.000 51 7873.41 984.12 53983.02 88888.00 2019-02-20 12:56:25.000 51 7873.40 984.12 53982.95 88888.00 2019-02-20 12:56:26.000 51 7873.38 984.10 53982.88 88888.00 2019-02-20 12:56:27.000 51 7873.36 984.09 53982.81 88888.00 2019-02-20 12:56:28.000 51 7873.35 984.08 53982.75 88888.00 2019-02-20 12:56:29.000 51 7873.33 984.07 53982.70 88888.00 2019-02-20 12:56:30.000 51 7873.32 984.06 53982.64 88888.00 2019-02-20 12:56:31.000 51 7873.31 984.07 53982.60 88888.00 2019-02-20 12:56:32.000 51 7873.30 984.07 53982.54 88888.00 2019-02-20 12:56:33.000 51 7873.30 984.07 53982.48 88888.00 2019-02-20 12:56:34.000 51 7873.29 984.07 53982.43 88888.00 2019-02-20 12:56:35.000 51 7873.29 984.08 53982.37 88888.00 2019-02-20 12:56:36.000 51 7873.29 984.09 53982.32 88888.00 2019-02-20 12:56:37.000 51 7873.29 984.10 53982.28 88888.00 2019-02-20 12:56:38.000 51 7873.29 984.13 53982.23 88888.00 2019-02-20 12:56:39.000 51 7873.32 984.16 53982.19 88888.00 2019-02-20 12:56:40.000 51 7873.35 984.19 53982.16 88888.00 2019-02-20 12:56:41.000 51 7873.38 984.21 53982.13 88888.00 2019-02-20 12:56:42.000 51 7873.40 984.22 53982.10 88888.00 2019-02-20 12:56:43.000 51 7873.42 984.22 53982.05 88888.00 2019-02-20 12:56:44.000 51 7873.43 984.23 53982.01 88888.00 2019-02-20 12:56:45.000 51 7873.44 984.25 53981.98 88888.00 2019-02-20 12:56:46.000 51 7873.47 984.28 53981.95 88888.00 2019-02-20 12:56:47.000 51 7873.52 984.31 53981.92 88888.00 2019-02-20 12:56:48.000 51 7873.56 984.35 53981.89 88888.00 2019-02-20 12:56:49.000 51 7873.62 984.40 53981.88 88888.00 2019-02-20 12:56:50.000 51 7873.66 984.44 53981.86 88888.00 2019-02-20 12:56:51.000 51 7873.71 984.47 53981.83 88888.00 2019-02-20 12:56:52.000 51 7873.78 984.51 53981.82 88888.00 2019-02-20 12:56:53.000 51 7873.84 984.55 53981.81 88888.00 2019-02-20 12:56:54.000 51 7873.89 984.59 53981.79 88888.00 2019-02-20 12:56:55.000 51 7873.95 984.62 53981.77 88888.00 2019-02-20 12:56:56.000 51 7874.01 984.66 53981.75 88888.00 2019-02-20 12:56:57.000 51 7874.08 984.71 53981.73 88888.00 2019-02-20 12:56:58.000 51 7874.14 984.74 53981.71 88888.00 2019-02-20 12:56:59.000 51 7874.22 984.77 53981.70 88888.00 2019-02-20 12:57:00.000 51 7874.30 984.82 53981.69 88888.00 2019-02-20 12:57:01.000 51 7874.36 984.89 53981.67 88888.00 2019-02-20 12:57:02.000 51 7874.42 984.94 53981.65 88888.00 2019-02-20 12:57:03.000 51 7874.48 984.98 53981.64 88888.00 2019-02-20 12:57:04.000 51 7874.54 985.01 53981.64 88888.00 2019-02-20 12:57:05.000 51 7874.61 985.04 53981.64 88888.00 2019-02-20 12:57:06.000 51 7874.68 985.07 53981.64 88888.00 2019-02-20 12:57:07.000 51 7874.74 985.11 53981.62 88888.00 2019-02-20 12:57:08.000 51 7874.81 985.16 53981.62 88888.00 2019-02-20 12:57:09.000 51 7874.89 985.20 53981.63 88888.00 2019-02-20 12:57:10.000 51 7874.96 985.25 53981.64 88888.00 2019-02-20 12:57:11.000 51 7875.03 985.29 53981.65 88888.00 2019-02-20 12:57:12.000 51 7875.10 985.33 53981.66 88888.00 2019-02-20 12:57:13.000 51 7875.18 985.40 53981.66 88888.00 2019-02-20 12:57:14.000 51 7875.26 985.45 53981.68 88888.00 2019-02-20 12:57:15.000 51 7875.35 985.49 53981.70 88888.00 2019-02-20 12:57:16.000 51 7875.45 985.54 53981.73 88888.00 2019-02-20 12:57:17.000 51 7875.54 985.59 53981.77 88888.00 2019-02-20 12:57:18.000 51 7875.62 985.65 53981.77 88888.00 2019-02-20 12:57:19.000 51 7875.71 985.73 53981.77 88888.00 2019-02-20 12:57:20.000 51 7875.79 985.81 53981.78 88888.00 2019-02-20 12:57:21.000 51 7875.89 985.86 53981.80 88888.00 2019-02-20 12:57:22.000 51 7875.99 985.90 53981.84 88888.00 2019-02-20 12:57:23.000 51 7876.09 985.96 53981.88 88888.00 2019-02-20 12:57:24.000 51 7876.19 986.04 53981.90 88888.00 2019-02-20 12:57:25.000 51 7876.29 986.12 53981.93 88888.00 2019-02-20 12:57:26.000 51 7876.41 986.18 53981.98 88888.00 2019-02-20 12:57:27.000 51 7876.51 986.23 53982.02 88888.00 2019-02-20 12:57:28.000 51 7876.61 986.28 53982.05 88888.00 2019-02-20 12:57:29.000 51 7876.70 986.33 53982.07 88888.00 2019-02-20 12:57:30.000 51 7876.78 986.37 53982.11 88888.00 2019-02-20 12:57:31.000 51 7876.87 986.42 53982.14 88888.00 2019-02-20 12:57:32.000 51 7876.98 986.46 53982.19 88888.00 2019-02-20 12:57:33.000 51 7877.07 986.50 53982.22 88888.00 2019-02-20 12:57:34.000 51 7877.16 986.55 53982.24 88888.00 2019-02-20 12:57:35.000 51 7877.25 986.59 53982.27 88888.00 2019-02-20 12:57:36.000 51 7877.34 986.63 53982.29 88888.00 2019-02-20 12:57:37.000 51 7877.41 986.68 53982.32 88888.00 2019-02-20 12:57:38.000 51 7877.48 986.72 53982.35 88888.00 2019-02-20 12:57:39.000 51 7877.55 986.76 53982.37 88888.00 2019-02-20 12:57:40.000 51 7877.63 986.81 53982.40 88888.00 2019-02-20 12:57:41.000 51 7877.70 986.84 53982.43 88888.00 2019-02-20 12:57:42.000 51 7877.78 986.87 53982.46 88888.00 2019-02-20 12:57:43.000 51 7877.84 986.90 53982.48 88888.00 2019-02-20 12:57:44.000 51 7877.91 986.92 53982.52 88888.00 2019-02-20 12:57:45.000 51 7877.99 986.96 53982.56 88888.00 2019-02-20 12:57:46.000 51 7878.06 987.00 53982.59 88888.00 2019-02-20 12:57:47.000 51 7878.13 987.03 53982.62 88888.00 2019-02-20 12:57:48.000 51 7878.20 987.06 53982.66 88888.00 2019-02-20 12:57:49.000 51 7878.27 987.08 53982.71 88888.00 2019-02-20 12:57:50.000 51 7878.35 987.09 53982.77 88888.00 2019-02-20 12:57:51.000 51 7878.44 987.12 53982.83 88888.00 2019-02-20 12:57:52.000 51 7878.53 987.14 53982.86 88888.00 2019-02-20 12:57:53.000 51 7878.61 987.15 53982.90 88888.00 2019-02-20 12:57:54.000 51 7878.69 987.16 53982.95 88888.00 2019-02-20 12:57:55.000 51 7878.75 987.16 53982.98 88888.00 2019-02-20 12:57:56.000 51 7878.81 987.17 53983.03 88888.00 2019-02-20 12:57:57.000 51 7878.88 987.20 53983.07 88888.00 2019-02-20 12:57:58.000 51 7878.95 987.23 53983.11 88888.00 2019-02-20 12:57:59.000 51 7879.01 987.24 53983.16 88888.00 2019-02-20 12:58:00.000 51 7879.07 987.24 53983.21 88888.00 2019-02-20 12:58:01.000 51 7879.13 987.22 53983.24 88888.00 2019-02-20 12:58:02.000 51 7879.18 987.20 53983.26 88888.00 2019-02-20 12:58:03.000 51 7879.22 987.21 53983.25 88888.00 2019-02-20 12:58:04.000 51 7879.24 987.24 53983.25 88888.00 2019-02-20 12:58:05.000 51 7879.27 987.25 53983.27 88888.00 2019-02-20 12:58:06.000 51 7879.31 987.25 53983.30 88888.00 2019-02-20 12:58:07.000 51 7879.36 987.26 53983.35 88888.00 2019-02-20 12:58:08.000 51 7879.41 987.25 53983.39 88888.00 2019-02-20 12:58:09.000 51 7879.45 987.24 53983.41 88888.00 2019-02-20 12:58:10.000 51 7879.49 987.22 53983.43 88888.00 2019-02-20 12:58:11.000 51 7879.53 987.23 53983.45 88888.00 2019-02-20 12:58:12.000 51 7879.57 987.22 53983.48 88888.00 2019-02-20 12:58:13.000 51 7879.62 987.20 53983.51 88888.00 2019-02-20 12:58:14.000 51 7879.66 987.20 53983.54 88888.00 2019-02-20 12:58:15.000 51 7879.69 987.21 53983.54 88888.00 2019-02-20 12:58:16.000 51 7879.71 987.21 53983.55 88888.00 2019-02-20 12:58:17.000 51 7879.71 987.21 53983.57 88888.00 2019-02-20 12:58:18.000 51 7879.74 987.21 53983.59 88888.00 2019-02-20 12:58:19.000 51 7879.78 987.21 53983.61 88888.00 2019-02-20 12:58:20.000 51 7879.80 987.21 53983.62 88888.00 2019-02-20 12:58:21.000 51 7879.83 987.22 53983.61 88888.00 2019-02-20 12:58:22.000 51 7879.83 987.22 53983.61 88888.00 2019-02-20 12:58:23.000 51 7879.83 987.21 53983.61 88888.00 2019-02-20 12:58:24.000 51 7879.83 987.20 53983.62 88888.00 2019-02-20 12:58:25.000 51 7879.82 987.21 53983.63 88888.00 2019-02-20 12:58:26.000 51 7879.81 987.21 53983.63 88888.00 2019-02-20 12:58:27.000 51 7879.81 987.21 53983.62 88888.00 2019-02-20 12:58:28.000 51 7879.81 987.22 53983.62 88888.00 2019-02-20 12:58:29.000 51 7879.79 987.22 53983.61 88888.00 2019-02-20 12:58:30.000 51 7879.76 987.20 53983.61 88888.00 2019-02-20 12:58:31.000 51 7879.73 987.17 53983.59 88888.00 2019-02-20 12:58:32.000 51 7879.71 987.17 53983.59 88888.00 2019-02-20 12:58:33.000 51 7879.69 987.20 53983.59 88888.00 2019-02-20 12:58:34.000 51 7879.67 987.22 53983.59 88888.00 2019-02-20 12:58:35.000 51 7879.64 987.23 53983.59 88888.00 2019-02-20 12:58:36.000 51 7879.61 987.21 53983.59 88888.00 2019-02-20 12:58:37.000 51 7879.59 987.19 53983.59 88888.00 2019-02-20 12:58:38.000 51 7879.57 987.18 53983.60 88888.00 2019-02-20 12:58:39.000 51 7879.54 987.19 53983.59 88888.00 2019-02-20 12:58:40.000 51 7879.51 987.23 53983.57 88888.00 2019-02-20 12:58:41.000 51 7879.48 987.25 53983.55 88888.00 2019-02-20 12:58:42.000 51 7879.44 987.26 53983.54 88888.00 2019-02-20 12:58:43.000 51 7879.40 987.26 53983.53 88888.00 2019-02-20 12:58:44.000 51 7879.35 987.27 53983.51 88888.00 2019-02-20 12:58:45.000 51 7879.30 987.26 53983.52 88888.00 2019-02-20 12:58:46.000 51 7879.26 987.27 53983.52 88888.00 2019-02-20 12:58:47.000 51 7879.22 987.29 53983.52 88888.00 2019-02-20 12:58:48.000 51 7879.17 987.31 53983.50 88888.00 2019-02-20 12:58:49.000 51 7879.12 987.33 53983.48 88888.00 2019-02-20 12:58:50.000 51 7879.08 987.33 53983.47 88888.00 2019-02-20 12:58:51.000 51 7879.02 987.33 53983.47 88888.00 2019-02-20 12:58:52.000 51 7878.98 987.32 53983.47 88888.00 2019-02-20 12:58:53.000 51 7878.93 987.32 53983.48 88888.00 2019-02-20 12:58:54.000 51 7878.89 987.33 53983.47 88888.00 2019-02-20 12:58:55.000 51 7878.85 987.33 53983.45 88888.00 2019-02-20 12:58:56.000 51 7878.80 987.34 53983.45 88888.00 2019-02-20 12:58:57.000 51 7878.74 987.34 53983.46 88888.00 2019-02-20 12:58:58.000 51 7878.69 987.34 53983.45 88888.00 2019-02-20 12:58:59.000 51 7878.65 987.33 53983.45 88888.00 2019-02-20 12:59:00.000 51 7878.60 987.34 53983.44 88888.00 2019-02-20 12:59:01.000 51 7878.55 987.34 53983.43 88888.00 2019-02-20 12:59:02.000 51 7878.51 987.35 53983.42 88888.00 2019-02-20 12:59:03.000 51 7878.46 987.35 53983.42 88888.00 2019-02-20 12:59:04.000 51 7878.42 987.34 53983.44 88888.00 2019-02-20 12:59:05.000 51 7878.38 987.32 53983.45 88888.00 2019-02-20 12:59:06.000 51 7878.35 987.33 53983.45 88888.00 2019-02-20 12:59:07.000 51 7878.31 987.34 53983.45 88888.00 2019-02-20 12:59:08.000 51 7878.26 987.35 53983.44 88888.00 2019-02-20 12:59:09.000 51 7878.23 987.36 53983.44 88888.00 2019-02-20 12:59:10.000 51 7878.19 987.36 53983.45 88888.00 2019-02-20 12:59:11.000 51 7878.16 987.34 53983.48 88888.00 2019-02-20 12:59:12.000 51 7878.13 987.33 53983.50 88888.00 2019-02-20 12:59:13.000 51 7878.11 987.33 53983.51 88888.00 2019-02-20 12:59:14.000 51 7878.10 987.34 53983.49 88888.00 2019-02-20 12:59:15.000 51 7878.08 987.34 53983.50 88888.00 2019-02-20 12:59:16.000 51 7878.06 987.34 53983.52 88888.00 2019-02-20 12:59:17.000 51 7878.05 987.34 53983.55 88888.00 2019-02-20 12:59:18.000 51 7878.04 987.35 53983.56 88888.00 2019-02-20 12:59:19.000 51 7878.02 987.34 53983.56 88888.00 2019-02-20 12:59:20.000 51 7878.01 987.34 53983.59 88888.00 2019-02-20 12:59:21.000 51 7878.01 987.32 53983.63 88888.00 2019-02-20 12:59:22.000 51 7878.04 987.31 53983.66 88888.00 2019-02-20 12:59:23.000 51 7878.06 987.31 53983.69 88888.00 2019-02-20 12:59:24.000 51 7878.05 987.31 53983.71 88888.00 2019-02-20 12:59:25.000 51 7878.05 987.29 53983.74 88888.00 2019-02-20 12:59:26.000 51 7878.06 987.28 53983.77 88888.00 2019-02-20 12:59:27.000 51 7878.06 987.28 53983.80 88888.00 2019-02-20 12:59:28.000 51 7878.05 987.27 53983.81 88888.00 2019-02-20 12:59:29.000 51 7878.06 987.28 53983.84 88888.00 2019-02-20 12:59:30.000 51 7878.09 987.28 53983.88 88888.00 2019-02-20 12:59:31.000 51 7878.11 987.29 53983.92 88888.00 2019-02-20 12:59:32.000 51 7878.12 987.30 53983.94 88888.00 2019-02-20 12:59:33.000 51 7878.12 987.31 53983.93 88888.00 2019-02-20 12:59:34.000 51 7878.13 987.31 53983.95 88888.00 2019-02-20 12:59:35.000 51 7878.13 987.31 53983.99 88888.00 2019-02-20 12:59:36.000 51 7878.14 987.30 53984.03 88888.00 2019-02-20 12:59:37.000 51 7878.14 987.29 53984.07 88888.00 2019-02-20 12:59:38.000 51 7878.14 987.28 53984.08 88888.00 2019-02-20 12:59:39.000 51 7878.13 987.26 53984.08 88888.00 2019-02-20 12:59:40.000 51 7878.13 987.26 53984.07 88888.00 2019-02-20 12:59:41.000 51 7878.13 987.26 53984.09 88888.00 2019-02-20 12:59:42.000 51 7878.14 987.24 53984.11 88888.00 2019-02-20 12:59:43.000 51 7878.14 987.22 53984.12 88888.00 2019-02-20 12:59:44.000 51 7878.14 987.21 53984.14 88888.00 2019-02-20 12:59:45.000 51 7878.13 987.23 53984.15 88888.00 2019-02-20 12:59:46.000 51 7878.13 987.24 53984.15 88888.00 2019-02-20 12:59:47.000 51 7878.13 987.23 53984.15 88888.00 2019-02-20 12:59:48.000 51 7878.12 987.21 53984.17 88888.00 2019-02-20 12:59:49.000 51 7878.11 987.20 53984.19 88888.00 2019-02-20 12:59:50.000 51 7878.11 987.18 53984.20 88888.00 2019-02-20 12:59:51.000 51 7878.11 987.17 53984.20 88888.00 2019-02-20 12:59:52.000 51 7878.11 987.17 53984.21 88888.00 2019-02-20 12:59:53.000 51 7878.08 987.17 53984.21 88888.00 2019-02-20 12:59:54.000 51 7878.06 987.15 53984.21 88888.00 2019-02-20 12:59:55.000 51 7878.05 987.13 53984.23 88888.00 2019-02-20 12:59:56.000 51 7878.03 987.09 53984.25 88888.00 2019-02-20 12:59:57.000 51 7878.02 987.07 53984.25 88888.00 2019-02-20 12:59:58.000 51 7878.00 987.07 53984.24 88888.00 2019-02-20 12:59:59.000 51 7877.97 987.07 53984.23 88888.00 2019-02-20 13:00:00.000 51 7877.95 987.06 53984.20 88888.00 2019-02-20 13:00:01.000 51 7877.92 987.04 53984.20 88888.00 2019-02-20 13:00:02.000 51 7877.91 987.02 53984.21 88888.00 2019-02-20 13:00:03.000 51 7877.91 987.01 53984.23 88888.00 2019-02-20 13:00:04.000 51 7877.89 987.02 53984.23 88888.00 2019-02-20 13:00:05.000 51 7877.86 987.03 53984.20 88888.00 2019-02-20 13:00:06.000 51 7877.82 987.00 53984.17 88888.00 2019-02-20 13:00:07.000 51 7877.81 986.96 53984.18 88888.00 2019-02-20 13:00:08.000 51 7877.81 986.94 53984.21 88888.00 2019-02-20 13:00:09.000 51 7877.81 986.93 53984.21 88888.00 2019-02-20 13:00:10.000 51 7877.79 986.94 53984.20 88888.00 2019-02-20 13:00:11.000 51 7877.76 986.94 53984.18 88888.00 2019-02-20 13:00:12.000 51 7877.72 986.92 53984.16 88888.00 2019-02-20 13:00:13.000 51 7877.67 986.90 53984.15 88888.00 2019-02-20 13:00:14.000 51 7877.65 986.89 53984.15 88888.00 2019-02-20 13:00:15.000 51 7877.65 986.89 53984.14 88888.00 2019-02-20 13:00:16.000 51 7877.62 986.89 53984.12 88888.00 2019-02-20 13:00:17.000 51 7877.58 986.92 53984.08 88888.00 2019-02-20 13:00:18.000 51 7877.51 986.93 53984.05 88888.00 2019-02-20 13:00:19.000 51 7877.47 986.94 53984.02 88888.00 2019-02-20 13:00:20.000 51 7877.46 986.94 53984.03 88888.00 2019-02-20 13:00:21.000 51 7877.45 986.92 53984.04 88888.00 2019-02-20 13:00:22.000 51 7877.41 986.92 53984.04 88888.00 2019-02-20 13:00:23.000 51 7877.38 986.95 53984.01 88888.00 2019-02-20 13:00:24.000 51 7877.36 986.96 53983.99 88888.00 2019-02-20 13:00:25.000 51 7877.36 986.95 53983.98 88888.00 2019-02-20 13:00:26.000 51 7877.36 986.93 53984.00 88888.00 2019-02-20 13:00:27.000 51 7877.36 986.93 53984.02 88888.00 2019-02-20 13:00:28.000 51 7877.37 986.94 53984.04 88888.00 2019-02-20 13:00:29.000 51 7877.37 986.95 53984.05 88888.00 2019-02-20 13:00:30.000 51 7877.36 986.95 53984.06 88888.00 2019-02-20 13:00:31.000 51 7877.35 986.96 53984.08 88888.00 2019-02-20 13:00:32.000 51 7877.35 986.96 53984.09 88888.00 2019-02-20 13:00:33.000 51 7877.35 986.94 53984.09 88888.00 2019-02-20 13:00:34.000 51 7877.34 986.94 53984.09 88888.00 2019-02-20 13:00:35.000 51 7877.32 986.95 53984.08 88888.00 2019-02-20 13:00:36.000 51 7877.30 986.94 53984.08 88888.00 2019-02-20 13:00:37.000 51 7877.31 986.94 53984.10 88888.00 2019-02-20 13:00:38.000 51 7877.31 986.96 53984.10 88888.00 2019-02-20 13:00:39.000 51 7877.29 986.98 53984.09 88888.00 2019-02-20 13:00:40.000 51 7877.29 986.98 53984.11 88888.00 2019-02-20 13:00:41.000 51 7877.31 986.98 53984.14 88888.00 2019-02-20 13:00:42.000 51 7877.32 986.98 53984.18 88888.00 2019-02-20 13:00:43.000 51 7877.32 986.99 53984.19 88888.00 2019-02-20 13:00:44.000 51 7877.33 986.99 53984.19 88888.00 2019-02-20 13:00:45.000 51 7877.33 986.99 53984.18 88888.00 2019-02-20 13:00:46.000 51 7877.32 987.01 53984.17 88888.00 2019-02-20 13:00:47.000 51 7877.32 987.02 53984.17 88888.00 2019-02-20 13:00:48.000 51 7877.32 987.03 53984.18 88888.00 2019-02-20 13:00:49.000 51 7877.33 987.03 53984.18 88888.00 2019-02-20 13:00:50.000 51 7877.33 987.05 53984.20 88888.00 2019-02-20 13:00:51.000 51 7877.34 987.09 53984.22 88888.00 2019-02-20 13:00:52.000 51 7877.34 987.13 53984.23 88888.00 2019-02-20 13:00:53.000 51 7877.32 987.18 53984.23 88888.00 2019-02-20 13:00:54.000 51 7877.32 987.23 53984.22 88888.00 2019-02-20 13:00:55.000 51 7877.32 987.27 53984.22 88888.00 2019-02-20 13:00:56.000 51 7877.32 987.30 53984.25 88888.00 2019-02-20 13:00:57.000 51 7877.34 987.33 53984.29 88888.00 2019-02-20 13:00:58.000 51 7877.37 987.37 53984.31 88888.00 2019-02-20 13:00:59.000 51 7877.37 987.42 53984.33 88888.00 2019-02-20 13:01:00.000 51 7877.37 987.47 53984.34 88888.00 2019-02-20 13:01:01.000 51 7877.38 987.51 53984.35 88888.00 2019-02-20 13:01:02.000 51 7877.39 987.55 53984.38 88888.00 2019-02-20 13:01:03.000 51 7877.42 987.61 53984.41 88888.00 2019-02-20 13:01:04.000 51 7877.45 987.68 53984.43 88888.00 2019-02-20 13:01:05.000 51 7877.48 987.74 53984.45 88888.00 2019-02-20 13:01:06.000 51 7877.52 987.80 53984.49 88888.00 2019-02-20 13:01:07.000 51 7877.56 987.84 53984.52 88888.00 2019-02-20 13:01:08.000 51 7877.58 987.88 53984.55 88888.00 2019-02-20 13:01:09.000 51 7877.60 987.93 53984.56 88888.00 2019-02-20 13:01:10.000 51 7877.63 987.99 53984.59 88888.00 2019-02-20 13:01:11.000 51 7877.65 988.04 53984.63 88888.00 2019-02-20 13:01:12.000 51 7877.68 988.09 53984.66 88888.00 2019-02-20 13:01:13.000 51 7877.70 988.12 53984.68 88888.00 2019-02-20 13:01:14.000 51 7877.72 988.15 53984.69 88888.00 2019-02-20 13:01:15.000 51 7877.75 988.20 53984.71 88888.00 2019-02-20 13:01:16.000 51 7877.78 988.24 53984.75 88888.00 2019-02-20 13:01:17.000 51 7877.81 988.25 53984.79 88888.00 2019-02-20 13:01:18.000 51 7877.82 988.26 53984.81 88888.00 2019-02-20 13:01:19.000 51 7877.84 988.29 53984.82 88888.00 2019-02-20 13:01:20.000 51 7877.85 988.32 53984.82 88888.00 2019-02-20 13:01:21.000 51 7877.86 988.35 53984.83 88888.00 2019-02-20 13:01:22.000 51 7877.89 988.38 53984.86 88888.00 2019-02-20 13:01:23.000 51 7877.94 988.40 53984.91 88888.00 2019-02-20 13:01:24.000 51 7877.96 988.42 53984.94 88888.00 2019-02-20 13:01:25.000 51 7877.96 988.44 53984.93 88888.00 2019-02-20 13:01:26.000 51 7877.94 988.44 53984.91 88888.00 2019-02-20 13:01:27.000 51 7877.92 988.43 53984.90 88888.00 2019-02-20 13:01:28.000 51 7877.92 988.45 53984.90 88888.00 2019-02-20 13:01:29.000 51 7877.94 988.48 53984.91 88888.00 2019-02-20 13:01:30.000 51 7877.94 988.48 53984.89 88888.00 2019-02-20 13:01:31.000 51 7877.92 988.47 53984.89 88888.00 2019-02-20 13:01:32.000 51 7877.91 988.46 53984.91 88888.00 2019-02-20 13:01:33.000 51 7877.93 988.44 53984.94 88888.00 2019-02-20 13:01:34.000 51 7877.94 988.42 53984.96 88888.00 2019-02-20 13:01:35.000 51 7877.93 988.42 53984.96 88888.00 2019-02-20 13:01:36.000 51 7877.94 988.43 53984.96 88888.00 2019-02-20 13:01:37.000 51 7877.96 988.42 53984.96 88888.00 2019-02-20 13:01:38.000 51 7877.97 988.37 53984.97 88888.00 2019-02-20 13:01:39.000 51 7877.98 988.32 53984.97 88888.00 2019-02-20 13:01:40.000 51 7878.01 988.28 53984.98 88888.00 2019-02-20 13:01:41.000 51 7878.01 988.24 53984.99 88888.00 2019-02-20 13:01:42.000 51 7878.01 988.20 53985.00 88888.00 2019-02-20 13:01:43.000 51 7878.02 988.17 53985.01 88888.00 2019-02-20 13:01:44.000 51 7878.03 988.14 53985.04 88888.00 2019-02-20 13:01:45.000 51 7878.04 988.10 53985.04 88888.00 2019-02-20 13:01:46.000 51 7878.04 988.05 53985.02 88888.00 2019-02-20 13:01:47.000 51 7878.04 988.01 53985.02 88888.00 2019-02-20 13:01:48.000 51 7878.05 987.97 53985.02 88888.00 2019-02-20 13:01:49.000 51 7878.08 987.95 53985.02 88888.00 2019-02-20 13:01:50.000 51 7878.10 987.92 53985.02 88888.00 2019-02-20 13:01:51.000 51 7878.09 987.88 53985.03 88888.00 2019-02-20 13:01:52.000 51 7878.08 987.86 53985.04 88888.00 2019-02-20 13:01:53.000 51 7878.07 987.83 53985.03 88888.00 2019-02-20 13:01:54.000 51 7878.07 987.79 53985.00 88888.00 2019-02-20 13:01:55.000 51 7878.06 987.77 53984.98 88888.00 2019-02-20 13:01:56.000 51 7878.04 987.75 53984.94 88888.00 2019-02-20 13:01:57.000 51 7878.03 987.72 53984.91 88888.00 2019-02-20 13:01:58.000 51 7878.02 987.70 53984.90 88888.00 2019-02-20 13:01:59.000 51 7878.01 987.69 53984.91 88888.00 2019-02-20 13:02:00.000 51 7878.02 987.67 53984.91 88888.00 2019-02-20 13:02:01.000 51 7878.03 987.65 53984.90 88888.00 2019-02-20 13:02:02.000 51 7878.02 987.63 53984.88 88888.00 2019-02-20 13:02:03.000 51 7878.02 987.62 53984.88 88888.00 2019-02-20 13:02:04.000 51 7878.03 987.60 53984.88 88888.00 2019-02-20 13:02:05.000 51 7878.04 987.57 53984.88 88888.00 2019-02-20 13:02:06.000 51 7878.06 987.56 53984.88 88888.00 2019-02-20 13:02:07.000 51 7878.08 987.56 53984.88 88888.00 2019-02-20 13:02:08.000 51 7878.09 987.57 53984.87 88888.00 2019-02-20 13:02:09.000 51 7878.12 987.56 53984.86 88888.00 2019-02-20 13:02:10.000 51 7878.13 987.56 53984.85 88888.00 2019-02-20 13:02:11.000 51 7878.12 987.55 53984.82 88888.00 2019-02-20 13:02:12.000 51 7878.11 987.57 53984.80 88888.00 2019-02-20 13:02:13.000 51 7878.13 987.58 53984.80 88888.00 2019-02-20 13:02:14.000 51 7878.15 987.59 53984.81 88888.00 2019-02-20 13:02:15.000 51 7878.17 987.60 53984.82 88888.00 2019-02-20 13:02:16.000 51 7878.18 987.60 53984.81 88888.00 2019-02-20 13:02:17.000 51 7878.18 987.61 53984.78 88888.00 2019-02-20 13:02:18.000 51 7878.18 987.65 53984.75 88888.00 2019-02-20 13:02:19.000 51 7878.18 987.65 53984.74 88888.00 2019-02-20 13:02:20.000 51 7878.18 987.64 53984.74 88888.00 2019-02-20 13:02:21.000 51 7878.19 987.63 53984.74 88888.00 2019-02-20 13:02:22.000 51 7878.20 987.62 53984.74 88888.00 2019-02-20 13:02:23.000 51 7878.21 987.62 53984.74 88888.00 2019-02-20 13:02:24.000 51 7878.22 987.61 53984.72 88888.00 2019-02-20 13:02:25.000 51 7878.20 987.60 53984.68 88888.00 2019-02-20 13:02:26.000 51 7878.18 987.59 53984.65 88888.00 2019-02-20 13:02:27.000 51 7878.17 987.57 53984.64 88888.00 2019-02-20 13:02:28.000 51 7878.17 987.53 53984.64 88888.00 2019-02-20 13:02:29.000 51 7878.18 987.51 53984.66 88888.00 2019-02-20 13:02:30.000 51 7878.19 987.51 53984.65 88888.00 2019-02-20 13:02:31.000 51 7878.18 987.51 53984.64 88888.00 2019-02-20 13:02:32.000 51 7878.15 987.50 53984.62 88888.00 2019-02-20 13:02:33.000 51 7878.13 987.48 53984.60 88888.00 2019-02-20 13:02:34.000 51 7878.12 987.45 53984.59 88888.00 2019-02-20 13:02:35.000 51 7878.12 987.42 53984.59 88888.00 2019-02-20 13:02:36.000 51 7878.13 987.41 53984.59 88888.00 2019-02-20 13:02:37.000 51 7878.14 987.42 53984.59 88888.00 2019-02-20 13:02:38.000 51 7878.14 987.42 53984.60 88888.00 2019-02-20 13:02:39.000 51 7878.14 987.40 53984.62 88888.00 2019-02-20 13:02:40.000 51 7878.15 987.37 53984.62 88888.00 2019-02-20 13:02:41.000 51 7878.15 987.35 53984.64 88888.00 2019-02-20 13:02:42.000 51 7878.16 987.34 53984.65 88888.00 2019-02-20 13:02:43.000 51 7878.18 987.34 53984.66 88888.00 2019-02-20 13:02:44.000 51 7878.19 987.32 53984.65 88888.00 2019-02-20 13:02:45.000 51 7878.18 987.31 53984.66 88888.00 2019-02-20 13:02:46.000 51 7878.18 987.29 53984.66 88888.00 2019-02-20 13:02:47.000 51 7878.19 987.25 53984.66 88888.00 2019-02-20 13:02:48.000 51 7878.21 987.24 53984.67 88888.00 2019-02-20 13:02:49.000 51 7878.22 987.24 53984.68 88888.00 2019-02-20 13:02:50.000 51 7878.24 987.22 53984.69 88888.00 2019-02-20 13:02:51.000 51 7878.27 987.20 53984.71 88888.00 2019-02-20 13:02:52.000 51 7878.29 987.17 53984.71 88888.00 2019-02-20 13:02:53.000 51 7878.29 987.15 53984.73 88888.00 2019-02-20 13:02:54.000 51 7878.32 987.11 53984.75 88888.00 2019-02-20 13:02:55.000 51 7878.35 987.08 53984.77 88888.00 2019-02-20 13:02:56.000 51 7878.37 987.06 53984.79 88888.00 2019-02-20 13:02:57.000 51 7878.37 987.05 53984.78 88888.00 2019-02-20 13:02:58.000 51 7878.37 987.04 53984.77 88888.00 2019-02-20 13:02:59.000 51 7878.39 987.02 53984.77 88888.00 2019-02-20 13:03:00.000 51 7878.42 987.00 53984.79 88888.00 2019-02-20 13:03:01.000 51 7878.45 986.97 53984.81 88888.00 2019-02-20 13:03:02.000 51 7878.49 986.96 53984.84 88888.00 2019-02-20 13:03:03.000 51 7878.51 986.96 53984.84 88888.00 2019-02-20 13:03:04.000 51 7878.51 986.98 53984.79 88888.00 2019-02-20 13:03:05.000 51 7878.53 986.98 53984.73 88888.00 2019-02-20 13:03:06.000 51 7878.56 986.96 53984.73 88888.00 2019-02-20 13:03:07.000 51 7878.59 986.93 53984.75 88888.00 2019-02-20 13:03:08.000 51 7878.61 986.92 53984.76 88888.00 2019-02-20 13:03:09.000 51 7878.64 986.93 53984.76 88888.00 2019-02-20 13:03:10.000 51 7878.68 986.94 53984.78 88888.00 2019-02-20 13:03:11.000 51 7878.70 986.94 53984.79 88888.00 2019-02-20 13:03:12.000 51 7878.71 986.93 53984.79 88888.00 2019-02-20 13:03:13.000 51 7878.71 986.92 53984.78 88888.00 2019-02-20 13:03:14.000 51 7878.72 986.89 53984.78 88888.00 2019-02-20 13:03:15.000 51 7878.75 986.88 53984.78 88888.00 2019-02-20 13:03:16.000 51 7878.78 986.87 53984.78 88888.00 2019-02-20 13:03:17.000 51 7878.80 986.86 53984.79 88888.00 2019-02-20 13:03:18.000 51 7878.82 986.84 53984.78 88888.00 2019-02-20 13:03:19.000 51 7878.82 986.83 53984.77 88888.00 2019-02-20 13:03:20.000 51 7878.81 986.82 53984.76 88888.00 2019-02-20 13:03:21.000 51 7878.81 986.79 53984.75 88888.00 2019-02-20 13:03:22.000 51 7878.81 986.77 53984.75 88888.00 2019-02-20 13:03:23.000 51 7878.80 986.74 53984.74 88888.00 2019-02-20 13:03:24.000 51 7878.80 986.71 53984.75 88888.00 2019-02-20 13:03:25.000 51 7878.81 986.69 53984.75 88888.00 2019-02-20 13:03:26.000 51 7878.82 986.67 53984.73 88888.00 2019-02-20 13:03:27.000 51 7878.84 986.68 53984.72 88888.00 2019-02-20 13:03:28.000 51 7878.86 986.69 53984.72 88888.00 2019-02-20 13:03:29.000 51 7878.88 986.67 53984.73 88888.00 2019-02-20 13:03:30.000 51 7878.89 986.65 53984.74 88888.00 2019-02-20 13:03:31.000 51 7878.90 986.64 53984.75 88888.00 2019-02-20 13:03:32.000 51 7878.93 986.63 53984.76 88888.00 2019-02-20 13:03:33.000 51 7878.96 986.62 53984.77 88888.00 2019-02-20 13:03:34.000 51 7878.96 986.62 53984.77 88888.00 2019-02-20 13:03:35.000 51 7878.97 986.60 53984.74 88888.00 2019-02-20 13:03:36.000 51 7878.98 986.58 53984.74 88888.00 2019-02-20 13:03:37.000 51 7878.98 986.55 53984.75 88888.00 2019-02-20 13:03:38.000 51 7878.99 986.53 53984.76 88888.00 2019-02-20 13:03:39.000 51 7879.00 986.51 53984.77 88888.00 2019-02-20 13:03:40.000 51 7879.02 986.51 53984.77 88888.00 2019-02-20 13:03:41.000 51 7879.04 986.51 53984.76 88888.00 2019-02-20 13:03:42.000 51 7879.07 986.53 53984.75 88888.00 2019-02-20 13:03:43.000 51 7879.09 986.52 53984.75 88888.00 2019-02-20 13:03:44.000 51 7879.12 986.51 53984.75 88888.00 2019-02-20 13:03:45.000 51 7879.14 986.51 53984.77 88888.00 2019-02-20 13:03:46.000 51 7879.17 986.51 53984.78 88888.00 2019-02-20 13:03:47.000 51 7879.19 986.52 53984.78 88888.00 2019-02-20 13:03:48.000 51 7879.21 986.54 53984.77 88888.00 2019-02-20 13:03:49.000 51 7879.23 986.56 53984.77 88888.00 2019-02-20 13:03:50.000 51 7879.26 986.58 53984.78 88888.00 2019-02-20 13:03:51.000 51 7879.30 986.58 53984.78 88888.00 2019-02-20 13:03:52.000 51 7879.33 986.58 53984.78 88888.00 2019-02-20 13:03:53.000 51 7879.35 986.61 53984.78 88888.00 2019-02-20 13:03:54.000 51 7879.38 986.62 53984.79 88888.00 2019-02-20 13:03:55.000 51 7879.40 986.63 53984.77 88888.00 2019-02-20 13:03:56.000 51 7879.42 986.66 53984.74 88888.00 2019-02-20 13:03:57.000 51 7879.44 986.68 53984.75 88888.00 2019-02-20 13:03:58.000 51 7879.47 986.69 53984.77 88888.00 2019-02-20 13:03:59.000 51 7879.50 986.69 53984.78 88888.00 2019-02-20 13:04:00.000 51 7879.51 986.67 53984.80 88888.00 2019-02-20 13:04:01.000 51 7879.53 986.67 53984.80 88888.00 2019-02-20 13:04:02.000 51 7879.56 986.69 53984.79 88888.00 2019-02-20 13:04:03.000 51 7879.58 986.71 53984.76 88888.00 2019-02-20 13:04:04.000 51 7879.58 986.73 53984.75 88888.00 2019-02-20 13:04:05.000 51 7879.60 986.74 53984.74 88888.00 2019-02-20 13:04:06.000 51 7879.63 986.73 53984.75 88888.00 2019-02-20 13:04:07.000 51 7879.64 986.71 53984.75 88888.00 2019-02-20 13:04:08.000 51 7879.64 986.71 53984.75 88888.00 2019-02-20 13:04:09.000 51 7879.64 986.72 53984.72 88888.00 2019-02-20 13:04:10.000 51 7879.64 986.73 53984.71 88888.00 2019-02-20 13:04:11.000 51 7879.64 986.74 53984.71 88888.00 2019-02-20 13:04:12.000 51 7879.66 986.75 53984.71 88888.00 2019-02-20 13:04:13.000 51 7879.67 986.76 53984.71 88888.00 2019-02-20 13:04:14.000 51 7879.66 986.76 53984.69 88888.00 2019-02-20 13:04:15.000 51 7879.65 986.76 53984.67 88888.00 2019-02-20 13:04:16.000 51 7879.65 986.76 53984.65 88888.00 2019-02-20 13:04:17.000 51 7879.65 986.74 53984.63 88888.00 2019-02-20 13:04:18.000 51 7879.65 986.74 53984.62 88888.00 2019-02-20 13:04:19.000 51 7879.64 986.75 53984.61 88888.00 2019-02-20 13:04:20.000 51 7879.61 986.75 53984.60 88888.00 2019-02-20 13:04:21.000 51 7879.58 986.74 53984.57 88888.00 2019-02-20 13:04:22.000 51 7879.54 986.74 53984.52 88888.00 2019-02-20 13:04:23.000 51 7879.51 986.73 53984.48 88888.00 2019-02-20 13:04:24.000 51 7879.48 986.70 53984.47 88888.00 2019-02-20 13:04:25.000 51 7879.46 986.68 53984.47 88888.00 2019-02-20 13:04:26.000 51 7879.43 986.65 53984.46 88888.00 2019-02-20 13:04:27.000 51 7879.41 986.65 53984.43 88888.00 2019-02-20 13:04:28.000 51 7879.39 986.67 53984.40 88888.00 2019-02-20 13:04:29.000 51 7879.36 986.68 53984.37 88888.00 2019-02-20 13:04:30.000 51 7879.33 986.66 53984.34 88888.00 2019-02-20 13:04:31.000 51 7879.31 986.65 53984.32 88888.00 2019-02-20 13:04:32.000 51 7879.30 986.64 53984.32 88888.00 2019-02-20 13:04:33.000 51 7879.30 986.62 53984.32 88888.00 2019-02-20 13:04:34.000 51 7879.28 986.60 53984.30 88888.00 2019-02-20 13:04:35.000 51 7879.24 986.59 53984.28 88888.00 2019-02-20 13:04:36.000 51 7879.22 986.60 53984.25 88888.00 2019-02-20 13:04:37.000 51 7879.20 986.59 53984.24 88888.00 2019-02-20 13:04:38.000 51 7879.18 986.58 53984.22 88888.00 2019-02-20 13:04:39.000 51 7879.16 986.57 53984.20 88888.00 2019-02-20 13:04:40.000 51 7879.14 986.58 53984.18 88888.00 2019-02-20 13:04:41.000 51 7879.11 986.58 53984.15 88888.00 2019-02-20 13:04:42.000 51 7879.09 986.58 53984.13 88888.00 2019-02-20 13:04:43.000 51 7879.07 986.59 53984.09 88888.00 2019-02-20 13:04:44.000 51 7879.04 986.60 53984.07 88888.00 2019-02-20 13:04:45.000 51 7879.02 986.59 53984.05 88888.00 2019-02-20 13:04:46.000 51 7879.01 986.58 53984.03 88888.00 2019-02-20 13:04:47.000 51 7879.00 986.61 53984.00 88888.00 2019-02-20 13:04:48.000 51 7878.98 986.62 53983.97 88888.00 2019-02-20 13:04:49.000 51 7878.97 986.62 53983.96 88888.00 2019-02-20 13:04:50.000 51 7878.96 986.61 53983.97 88888.00 2019-02-20 13:04:51.000 51 7878.96 986.58 53983.97 88888.00 2019-02-20 13:04:52.000 51 7878.96 986.58 53983.97 88888.00 2019-02-20 13:04:53.000 51 7878.96 986.59 53983.95 88888.00 2019-02-20 13:04:54.000 51 7878.95 986.61 53983.91 88888.00 2019-02-20 13:04:55.000 51 7878.93 986.62 53983.89 88888.00 2019-02-20 13:04:56.000 51 7878.93 986.63 53983.88 88888.00 2019-02-20 13:04:57.000 51 7878.94 986.63 53983.88 88888.00 2019-02-20 13:04:58.000 51 7878.94 986.61 53983.87 88888.00 2019-02-20 13:04:59.000 51 7878.93 986.59 53983.86 88888.00 2019-02-20 13:05:00.000 51 7878.93 986.58 53983.84 88888.00 2019-02-20 13:05:01.000 51 7878.92 986.57 53983.81 88888.00 2019-02-20 13:05:02.000 51 7878.91 986.58 53983.79 88888.00 2019-02-20 13:05:03.000 51 7878.91 986.58 53983.78 88888.00 2019-02-20 13:05:04.000 51 7878.90 986.57 53983.75 88888.00 2019-02-20 13:05:05.000 51 7878.90 986.57 53983.73 88888.00 2019-02-20 13:05:06.000 51 7878.90 986.57 53983.72 88888.00 2019-02-20 13:05:07.000 51 7878.90 986.55 53983.72 88888.00 2019-02-20 13:05:08.000 51 7878.90 986.53 53983.71 88888.00 2019-02-20 13:05:09.000 51 7878.91 986.52 53983.71 88888.00 2019-02-20 13:05:10.000 51 7878.91 986.53 53983.70 88888.00 2019-02-20 13:05:11.000 51 7878.90 986.54 53983.67 88888.00 2019-02-20 13:05:12.000 51 7878.90 986.55 53983.63 88888.00 2019-02-20 13:05:13.000 51 7878.88 986.56 53983.60 88888.00 2019-02-20 13:05:14.000 51 7878.87 986.57 53983.58 88888.00 2019-02-20 13:05:15.000 51 7878.88 986.58 53983.56 88888.00 2019-02-20 13:05:16.000 51 7878.89 986.60 53983.54 88888.00 2019-02-20 13:05:17.000 51 7878.90 986.62 53983.54 88888.00 2019-02-20 13:05:18.000 51 7878.90 986.65 53983.53 88888.00 2019-02-20 13:05:19.000 51 7878.90 986.68 53983.52 88888.00 2019-02-20 13:05:20.000 51 7878.92 986.69 53983.50 88888.00 2019-02-20 13:05:21.000 51 7878.93 986.70 53983.48 88888.00 2019-02-20 13:05:22.000 51 7878.94 986.72 53983.45 88888.00 2019-02-20 13:05:23.000 51 7878.96 986.76 53983.45 88888.00 2019-02-20 13:05:24.000 51 7878.98 986.79 53983.46 88888.00 2019-02-20 13:05:25.000 51 7878.99 986.82 53983.45 88888.00 2019-02-20 13:05:26.000 51 7879.00 986.84 53983.43 88888.00 2019-02-20 13:05:27.000 51 7879.01 986.85 53983.43 88888.00 2019-02-20 13:05:28.000 51 7879.02 986.87 53983.42 88888.00 2019-02-20 13:05:29.000 51 7879.04 986.92 53983.39 88888.00 2019-02-20 13:05:30.000 51 7879.06 986.98 53983.38 88888.00 2019-02-20 13:05:31.000 51 7879.09 987.04 53983.37 88888.00 2019-02-20 13:05:32.000 51 7879.11 987.06 53983.38 88888.00 2019-02-20 13:05:33.000 51 7879.12 987.06 53983.37 88888.00 2019-02-20 13:05:34.000 51 7879.14 987.06 53983.37 88888.00 2019-02-20 13:05:35.000 51 7879.16 987.08 53983.37 88888.00 2019-02-20 13:05:36.000 51 7879.17 987.11 53983.36 88888.00 2019-02-20 13:05:37.000 51 7879.19 987.14 53983.35 88888.00 2019-02-20 13:05:38.000 51 7879.23 987.17 53983.36 88888.00 2019-02-20 13:05:39.000 51 7879.27 987.17 53983.39 88888.00 2019-02-20 13:05:40.000 51 7879.31 987.19 53983.41 88888.00 2019-02-20 13:05:41.000 51 7879.36 987.22 53983.42 88888.00 2019-02-20 13:05:42.000 51 7879.42 987.22 53983.45 88888.00 2019-02-20 13:05:43.000 51 7879.47 987.22 53983.47 88888.00 2019-02-20 13:05:44.000 51 7879.52 987.22 53983.49 88888.00 2019-02-20 13:05:45.000 51 7879.56 987.21 53983.52 88888.00 2019-02-20 13:05:46.000 51 7879.60 987.19 53983.54 88888.00 2019-02-20 13:05:47.000 51 7879.64 987.20 53983.55 88888.00 2019-02-20 13:05:48.000 51 7879.68 987.24 53983.56 88888.00 2019-02-20 13:05:49.000 51 7879.73 987.27 53983.58 88888.00 2019-02-20 13:05:50.000 51 7879.79 987.29 53983.61 88888.00 2019-02-20 13:05:51.000 51 7879.84 987.29 53983.64 88888.00 2019-02-20 13:05:52.000 51 7879.88 987.27 53983.66 88888.00 2019-02-20 13:05:53.000 51 7879.92 987.27 53983.67 88888.00 2019-02-20 13:05:54.000 51 7879.95 987.29 53983.68 88888.00 2019-02-20 13:05:55.000 51 7880.02 987.32 53983.71 88888.00 2019-02-20 13:05:56.000 51 7880.11 987.35 53983.75 88888.00 2019-02-20 13:05:57.000 51 7880.16 987.38 53983.79 88888.00 2019-02-20 13:05:58.000 51 7880.21 987.36 53983.82 88888.00 2019-02-20 13:05:59.000 51 7880.28 987.33 53983.85 88888.00 2019-02-20 13:06:00.000 51 7880.35 987.32 53983.89 88888.00 2019-02-20 13:06:01.000 51 7880.43 987.32 53983.93 88888.00 2019-02-20 13:06:02.000 51 7880.50 987.35 53983.95 88888.00 2019-02-20 13:06:03.000 51 7880.56 987.39 53983.98 88888.00 2019-02-20 13:06:04.000 51 7880.61 987.41 53984.00 88888.00 2019-02-20 13:06:05.000 51 7880.64 987.40 53984.01 88888.00 2019-02-20 13:06:06.000 51 7880.68 987.38 53984.03 88888.00 2019-02-20 13:06:07.000 51 7880.74 987.38 53984.07 88888.00 2019-02-20 13:06:08.000 51 7880.80 987.39 53984.11 88888.00 2019-02-20 13:06:09.000 51 7880.85 987.41 53984.11 88888.00 2019-02-20 13:06:10.000 51 7880.91 987.46 53984.10 88888.00 2019-02-20 13:06:11.000 51 7880.94 987.50 53984.11 88888.00 2019-02-20 13:06:12.000 51 7880.96 987.52 53984.11 88888.00 2019-02-20 13:06:13.000 51 7880.98 987.52 53984.11 88888.00 2019-02-20 13:06:14.000 51 7880.99 987.52 53984.13 88888.00 2019-02-20 13:06:15.000 51 7881.02 987.52 53984.15 88888.00 2019-02-20 13:06:16.000 51 7881.06 987.53 53984.16 88888.00 2019-02-20 13:06:17.000 51 7881.09 987.56 53984.16 88888.00 2019-02-20 13:06:18.000 51 7881.12 987.62 53984.16 88888.00 2019-02-20 13:06:19.000 51 7881.17 987.64 53984.17 88888.00 2019-02-20 13:06:20.000 51 7881.20 987.62 53984.19 88888.00 2019-02-20 13:06:21.000 51 7881.19 987.60 53984.19 88888.00 2019-02-20 13:06:22.000 51 7881.19 987.60 53984.17 88888.00 2019-02-20 13:06:23.000 51 7881.20 987.61 53984.16 88888.00 2019-02-20 13:06:24.000 51 7881.23 987.64 53984.16 88888.00 2019-02-20 13:06:25.000 51 7881.24 987.69 53984.15 88888.00 2019-02-20 13:06:26.000 51 7881.25 987.74 53984.12 88888.00 2019-02-20 13:06:27.000 51 7881.25 987.76 53984.11 88888.00 2019-02-20 13:06:28.000 51 7881.25 987.73 53984.13 88888.00 2019-02-20 13:06:29.000 51 7881.25 987.70 53984.13 88888.00 2019-02-20 13:06:30.000 51 7881.24 987.70 53984.10 88888.00 2019-02-20 13:06:31.000 51 7881.22 987.73 53984.07 88888.00 2019-02-20 13:06:32.000 51 7881.21 987.76 53984.05 88888.00 2019-02-20 13:06:33.000 51 7881.19 987.81 53984.02 88888.00 2019-02-20 13:06:34.000 51 7881.17 987.85 53983.98 88888.00 2019-02-20 13:06:35.000 51 7881.14 987.87 53983.94 88888.00 2019-02-20 13:06:36.000 51 7881.12 987.88 53983.93 88888.00 2019-02-20 13:06:37.000 51 7881.10 987.87 53983.93 88888.00 2019-02-20 13:06:38.000 51 7881.07 987.86 53983.94 88888.00 2019-02-20 13:06:39.000 51 7881.06 987.88 53983.94 88888.00 2019-02-20 13:06:40.000 51 7881.06 987.92 53983.93 88888.00 2019-02-20 13:06:41.000 51 7881.05 987.94 53983.93 88888.00 2019-02-20 13:06:42.000 51 7881.03 987.97 53983.92 88888.00 2019-02-20 13:06:43.000 51 7881.01 987.98 53983.91 88888.00 2019-02-20 13:06:44.000 51 7881.01 987.98 53983.91 88888.00 2019-02-20 13:06:45.000 51 7881.01 988.00 53983.93 88888.00 2019-02-20 13:06:46.000 51 7881.01 988.02 53983.94 88888.00 2019-02-20 13:06:47.000 51 7881.01 988.03 53983.94 88888.00 2019-02-20 13:06:48.000 51 7881.01 988.06 53983.94 88888.00 2019-02-20 13:06:49.000 51 7880.98 988.10 53983.94 88888.00 2019-02-20 13:06:50.000 51 7880.96 988.12 53983.93 88888.00 2019-02-20 13:06:51.000 51 7880.95 988.14 53983.93 88888.00 2019-02-20 13:06:52.000 51 7880.93 988.14 53983.94 88888.00 2019-02-20 13:06:53.000 51 7880.92 988.15 53983.94 88888.00 2019-02-20 13:06:54.000 51 7880.91 988.19 53983.94 88888.00 2019-02-20 13:06:55.000 51 7880.90 988.26 53983.93 88888.00 2019-02-20 13:06:56.000 51 7880.90 988.31 53983.94 88888.00 2019-02-20 13:06:57.000 51 7880.91 988.33 53983.96 88888.00 2019-02-20 13:06:58.000 51 7880.92 988.34 53984.00 88888.00 2019-02-20 13:06:59.000 51 7880.93 988.36 53984.04 88888.00 2019-02-20 13:07:00.000 51 7880.94 988.39 53984.06 88888.00 2019-02-20 13:07:01.000 51 7880.97 988.43 53984.07 88888.00 2019-02-20 13:07:02.000 51 7880.99 988.47 53984.10 88888.00 2019-02-20 13:07:03.000 51 7881.00 988.51 53984.13 88888.00 2019-02-20 13:07:04.000 51 7881.01 988.56 53984.14 88888.00 2019-02-20 13:07:05.000 51 7881.02 988.59 53984.15 88888.00 2019-02-20 13:07:06.000 51 7881.03 988.58 53984.17 88888.00 2019-02-20 13:07:07.000 51 7881.03 988.57 53984.19 88888.00 2019-02-20 13:07:08.000 51 7881.04 988.59 53984.21 88888.00 2019-02-20 13:07:09.000 51 7881.05 988.61 53984.23 88888.00 2019-02-20 13:07:10.000 51 7881.08 988.64 53984.27 88888.00 2019-02-20 13:07:11.000 51 7881.10 988.67 53984.30 88888.00 2019-02-20 13:07:12.000 51 7881.09 988.69 53984.32 88888.00 2019-02-20 13:07:13.000 51 7881.08 988.68 53984.33 88888.00 2019-02-20 13:07:14.000 51 7881.07 988.67 53984.34 88888.00 2019-02-20 13:07:15.000 51 7881.09 988.66 53984.38 88888.00 2019-02-20 13:07:16.000 51 7881.12 988.66 53984.43 88888.00 2019-02-20 13:07:17.000 51 7881.13 988.65 53984.47 88888.00 2019-02-20 13:07:18.000 51 7881.14 988.65 53984.49 88888.00 2019-02-20 13:07:19.000 51 7881.13 988.64 53984.50 88888.00 2019-02-20 13:07:20.000 51 7881.11 988.63 53984.51 88888.00 2019-02-20 13:07:21.000 51 7881.10 988.61 53984.52 88888.00 2019-02-20 13:07:22.000 51 7881.09 988.58 53984.54 88888.00 2019-02-20 13:07:23.000 51 7881.07 988.54 53984.57 88888.00 2019-02-20 13:07:24.000 51 7881.05 988.50 53984.58 88888.00 2019-02-20 13:07:25.000 51 7881.01 988.49 53984.56 88888.00 2019-02-20 13:07:26.000 51 7880.98 988.48 53984.55 88888.00 2019-02-20 13:07:27.000 51 7880.95 988.46 53984.56 88888.00 2019-02-20 13:07:28.000 51 7880.91 988.40 53984.56 88888.00 2019-02-20 13:07:29.000 51 7880.87 988.35 53984.57 88888.00 2019-02-20 13:07:30.000 51 7880.84 988.31 53984.57 88888.00 2019-02-20 13:07:31.000 51 7880.81 988.27 53984.57 88888.00 2019-02-20 13:07:32.000 51 7880.76 988.25 53984.55 88888.00 2019-02-20 13:07:33.000 51 7880.70 988.22 53984.54 88888.00 2019-02-20 13:07:34.000 51 7880.64 988.19 53984.53 88888.00 2019-02-20 13:07:35.000 51 7880.60 988.16 53984.55 88888.00 2019-02-20 13:07:36.000 51 7880.55 988.14 53984.55 88888.00 2019-02-20 13:07:37.000 51 7880.50 988.12 53984.54 88888.00 2019-02-20 13:07:38.000 51 7880.44 988.10 53984.52 88888.00 2019-02-20 13:07:39.000 51 7880.38 988.09 53984.51 88888.00 2019-02-20 13:07:40.000 51 7880.34 988.07 53984.51 88888.00 2019-02-20 13:07:41.000 51 7880.31 988.05 53984.53 88888.00 2019-02-20 13:07:42.000 51 7880.28 988.02 53984.55 88888.00 2019-02-20 13:07:43.000 51 7880.24 988.02 53984.55 88888.00 2019-02-20 13:07:44.000 51 7880.20 988.03 53984.55 88888.00 2019-02-20 13:07:45.000 51 7880.17 988.04 53984.56 88888.00 2019-02-20 13:07:46.000 51 7880.15 988.05 53984.57 88888.00 2019-02-20 13:07:47.000 51 7880.13 988.07 53984.59 88888.00 2019-02-20 13:07:48.000 51 7880.09 988.04 53984.60 88888.00 2019-02-20 13:07:49.000 51 7880.07 988.01 53984.60 88888.00 2019-02-20 13:07:50.000 51 7880.06 988.03 53984.62 88888.00 2019-02-20 13:07:51.000 51 7880.05 988.04 53984.64 88888.00 2019-02-20 13:07:52.000 51 7880.04 988.05 53984.68 88888.00 2019-02-20 13:07:53.000 51 7880.05 988.06 53984.71 88888.00 2019-02-20 13:07:54.000 51 7880.05 988.07 53984.73 88888.00 2019-02-20 13:07:55.000 51 7880.06 988.05 53984.76 88888.00 2019-02-20 13:07:56.000 51 7880.07 988.03 53984.80 88888.00 2019-02-20 13:07:57.000 51 7880.10 988.02 53984.84 88888.00 2019-02-20 13:07:58.000 51 7880.12 988.03 53984.87 88888.00 2019-02-20 13:07:59.000 51 7880.13 988.03 53984.89 88888.00 2019-02-20 13:08:00.000 51 7880.14 988.02 53984.92 88888.00 2019-02-20 13:08:01.000 51 7880.17 988.02 53984.97 88888.00 2019-02-20 13:08:02.000 51 7880.20 988.02 53985.04 88888.00 2019-02-20 13:08:03.000 51 7880.21 988.01 53985.08 88888.00 2019-02-20 13:08:04.000 51 7880.23 987.96 53985.10 88888.00 2019-02-20 13:08:05.000 51 7880.26 987.92 53985.12 88888.00 2019-02-20 13:08:06.000 51 7880.28 987.89 53985.14 88888.00 2019-02-20 13:08:07.000 51 7880.29 987.86 53985.16 88888.00 2019-02-20 13:08:08.000 51 7880.31 987.84 53985.20 88888.00 2019-02-20 13:08:09.000 51 7880.33 987.82 53985.24 88888.00 2019-02-20 13:08:10.000 51 7880.35 987.80 53985.27 88888.00 2019-02-20 13:08:11.000 51 7880.37 987.76 53985.31 88888.00 2019-02-20 13:08:12.000 51 7880.37 987.71 53985.31 88888.00 2019-02-20 13:08:13.000 51 7880.36 987.67 53985.30 88888.00 2019-02-20 13:08:14.000 51 7880.35 987.63 53985.31 88888.00 2019-02-20 13:08:15.000 51 7880.35 987.59 53985.32 88888.00 2019-02-20 13:08:16.000 51 7880.35 987.55 53985.32 88888.00 2019-02-20 13:08:17.000 51 7880.35 987.53 53985.32 88888.00 2019-02-20 13:08:18.000 51 7880.33 987.48 53985.30 88888.00 2019-02-20 13:08:19.000 51 7880.31 987.41 53985.28 88888.00 2019-02-20 13:08:20.000 51 7880.27 987.34 53985.28 88888.00 2019-02-20 13:08:21.000 51 7880.24 987.27 53985.28 88888.00 2019-02-20 13:08:22.000 51 7880.21 987.22 53985.27 88888.00 2019-02-20 13:08:23.000 51 7880.19 987.17 53985.26 88888.00 2019-02-20 13:08:24.000 51 7880.19 987.15 53985.26 88888.00 2019-02-20 13:08:25.000 51 7880.18 987.12 53985.24 88888.00 2019-02-20 13:08:26.000 51 7880.15 987.07 53985.20 88888.00 2019-02-20 13:08:27.000 51 7880.12 987.01 53985.19 88888.00 2019-02-20 13:08:28.000 51 7880.10 986.95 53985.20 88888.00 2019-02-20 13:08:29.000 51 7880.09 986.90 53985.21 88888.00 2019-02-20 13:08:30.000 51 7880.10 986.87 53985.21 88888.00 2019-02-20 13:08:31.000 51 7880.08 986.85 53985.19 88888.00 2019-02-20 13:08:32.000 51 7880.05 986.82 53985.18 88888.00 2019-02-20 13:08:33.000 51 7880.03 986.77 53985.18 88888.00 2019-02-20 13:08:34.000 51 7880.02 986.69 53985.19 88888.00 2019-02-20 13:08:35.000 51 7880.02 986.65 53985.20 88888.00 2019-02-20 13:08:36.000 51 7880.02 986.64 53985.20 88888.00 2019-02-20 13:08:37.000 51 7880.01 986.64 53985.20 88888.00 2019-02-20 13:08:38.000 51 7880.01 986.62 53985.20 88888.00 2019-02-20 13:08:39.000 51 7880.01 986.60 53985.20 88888.00 2019-02-20 13:08:40.000 51 7880.00 986.61 53985.18 88888.00 2019-02-20 13:08:41.000 51 7879.99 986.61 53985.16 88888.00 2019-02-20 13:08:42.000 51 7880.00 986.60 53985.16 88888.00 2019-02-20 13:08:43.000 51 7880.01 986.60 53985.17 88888.00 2019-02-20 13:08:44.000 51 7880.01 986.61 53985.17 88888.00 2019-02-20 13:08:45.000 51 7880.02 986.62 53985.18 88888.00 2019-02-20 13:08:46.000 51 7880.03 986.63 53985.17 88888.00 2019-02-20 13:08:47.000 51 7880.03 986.65 53985.16 88888.00 2019-02-20 13:08:48.000 51 7880.00 986.66 53985.16 88888.00 2019-02-20 13:08:49.000 51 7879.99 986.67 53985.14 88888.00 2019-02-20 13:08:50.000 51 7879.99 986.66 53985.14 88888.00 2019-02-20 13:08:51.000 51 7879.99 986.68 53985.14 88888.00 2019-02-20 13:08:52.000 51 7880.00 986.72 53985.14 88888.00 2019-02-20 13:08:53.000 51 7880.02 986.75 53985.15 88888.00 2019-02-20 13:08:54.000 51 7880.03 986.77 53985.15 88888.00 2019-02-20 13:08:55.000 51 7880.01 986.77 53985.14 88888.00 2019-02-20 13:08:56.000 51 7879.99 986.78 53985.13 88888.00 2019-02-20 13:08:57.000 51 7879.98 986.78 53985.12 88888.00 2019-02-20 13:08:58.000 51 7879.99 986.79 53985.11 88888.00 2019-02-20 13:08:59.000 51 7880.00 986.82 53985.11 88888.00 2019-02-20 13:09:00.000 51 7880.00 986.86 53985.12 88888.00 2019-02-20 13:09:01.000 51 7879.99 986.89 53985.12 88888.00 2019-02-20 13:09:02.000 51 7879.99 986.91 53985.10 88888.00 2019-02-20 13:09:03.000 51 7879.98 986.93 53985.10 88888.00 2019-02-20 13:09:04.000 51 7879.96 986.94 53985.10 88888.00 2019-02-20 13:09:05.000 51 7879.96 986.97 53985.09 88888.00 2019-02-20 13:09:06.000 51 7879.97 987.02 53985.09 88888.00 2019-02-20 13:09:07.000 51 7879.97 987.08 53985.09 88888.00 2019-02-20 13:09:08.000 51 7879.99 987.12 53985.07 88888.00 2019-02-20 13:09:09.000 51 7879.99 987.14 53985.07 88888.00 2019-02-20 13:09:10.000 51 7879.98 987.19 53985.08 88888.00 2019-02-20 13:09:11.000 51 7879.99 987.23 53985.09 88888.00 2019-02-20 13:09:12.000 51 7880.01 987.24 53985.10 88888.00 2019-02-20 13:09:13.000 51 7880.02 987.27 53985.11 88888.00 2019-02-20 13:09:14.000 51 7880.03 987.31 53985.12 88888.00 2019-02-20 13:09:15.000 51 7880.03 987.35 53985.12 88888.00 2019-02-20 13:09:16.000 51 7880.05 987.40 53985.12 88888.00 2019-02-20 13:09:17.000 51 7880.07 987.45 53985.13 88888.00 2019-02-20 13:09:18.000 51 7880.09 987.48 53985.14 88888.00 2019-02-20 13:09:19.000 51 7880.12 987.51 53985.16 88888.00 2019-02-20 13:09:20.000 51 7880.14 987.55 53985.18 88888.00 2019-02-20 13:09:21.000 51 7880.15 987.59 53985.21 88888.00 2019-02-20 13:09:22.000 51 7880.17 987.61 53985.23 88888.00 2019-02-20 13:09:23.000 51 7880.21 987.64 53985.24 88888.00 2019-02-20 13:09:24.000 51 7880.24 987.66 53985.25 88888.00 2019-02-20 13:09:25.000 51 7880.26 987.68 53985.26 88888.00 2019-02-20 13:09:26.000 51 7880.28 987.68 53985.28 88888.00 2019-02-20 13:09:27.000 51 7880.32 987.71 53985.29 88888.00 2019-02-20 13:09:28.000 51 7880.34 987.74 53985.32 88888.00 2019-02-20 13:09:29.000 51 7880.36 987.77 53985.35 88888.00 2019-02-20 13:09:30.000 51 7880.38 987.76 53985.36 88888.00 2019-02-20 13:09:31.000 51 7880.38 987.76 53985.36 88888.00 2019-02-20 13:09:32.000 51 7880.39 987.78 53985.38 88888.00 2019-02-20 13:09:33.000 51 7880.41 987.79 53985.39 88888.00 2019-02-20 13:09:34.000 51 7880.42 987.80 53985.41 88888.00 2019-02-20 13:09:35.000 51 7880.43 987.82 53985.42 88888.00 2019-02-20 13:09:36.000 51 7880.45 987.83 53985.44 88888.00 2019-02-20 13:09:37.000 51 7880.47 987.83 53985.45 88888.00 2019-02-20 13:09:38.000 51 7880.47 987.83 53985.46 88888.00 2019-02-20 13:09:39.000 51 7880.47 987.83 53985.45 88888.00 2019-02-20 13:09:40.000 51 7880.48 987.86 53985.45 88888.00 2019-02-20 13:09:41.000 51 7880.47 987.90 53985.45 88888.00 2019-02-20 13:09:42.000 51 7880.48 987.91 53985.46 88888.00 2019-02-20 13:09:43.000 51 7880.50 987.91 53985.48 88888.00 2019-02-20 13:09:44.000 51 7880.50 987.92 53985.49 88888.00 2019-02-20 13:09:45.000 51 7880.50 987.94 53985.50 88888.00 2019-02-20 13:09:46.000 51 7880.50 987.95 53985.50 88888.00 2019-02-20 13:09:47.000 51 7880.50 987.96 53985.50 88888.00 2019-02-20 13:09:48.000 51 7880.49 987.96 53985.50 88888.00 2019-02-20 13:09:49.000 51 7880.48 987.96 53985.50 88888.00 2019-02-20 13:09:50.000 51 7880.48 987.97 53985.50 88888.00 2019-02-20 13:09:51.000 51 7880.49 987.99 53985.51 88888.00 2019-02-20 13:09:52.000 51 7880.50 988.01 53985.53 88888.00 2019-02-20 13:09:53.000 51 7880.49 988.02 53985.53 88888.00 2019-02-20 13:09:54.000 51 7880.48 988.00 53985.53 88888.00 2019-02-20 13:09:55.000 51 7880.47 987.99 53985.53 88888.00 2019-02-20 13:09:56.000 51 7880.47 988.00 53985.55 88888.00 2019-02-20 13:09:57.000 51 7880.48 987.99 53985.57 88888.00 2019-02-20 13:09:58.000 51 7880.49 987.98 53985.58 88888.00 2019-02-20 13:09:59.000 51 7880.50 987.98 53985.58 88888.00 2019-02-20 13:10:00.000 51 7880.50 987.96 53985.59 88888.00 2019-02-20 13:10:01.000 51 7880.49 987.92 53985.60 88888.00 2019-02-20 13:10:02.000 51 7880.48 987.89 53985.62 88888.00 2019-02-20 13:10:03.000 51 7880.49 987.88 53985.64 88888.00 2019-02-20 13:10:04.000 51 7880.51 987.86 53985.66 88888.00 2019-02-20 13:10:05.000 51 7880.54 987.83 53985.68 88888.00 2019-02-20 13:10:06.000 51 7880.55 987.83 53985.70 88888.00 2019-02-20 13:10:07.000 51 7880.57 987.83 53985.71 88888.00 2019-02-20 13:10:08.000 51 7880.57 987.81 53985.72 88888.00 2019-02-20 13:10:09.000 51 7880.57 987.79 53985.74 88888.00 2019-02-20 13:10:10.000 51 7880.58 987.77 53985.75 88888.00 2019-02-20 13:10:11.000 51 7880.59 987.75 53985.77 88888.00 2019-02-20 13:10:12.000 51 7880.61 987.72 53985.77 88888.00 2019-02-20 13:10:13.000 51 7880.63 987.70 53985.79 88888.00 2019-02-20 13:10:14.000 51 7880.63 987.69 53985.80 88888.00 2019-02-20 13:10:15.000 51 7880.64 987.71 53985.80 88888.00 2019-02-20 13:10:16.000 51 7880.64 987.70 53985.79 88888.00 2019-02-20 13:10:17.000 51 7880.63 987.68 53985.79 88888.00 2019-02-20 13:10:18.000 51 7880.62 987.66 53985.80 88888.00 2019-02-20 13:10:19.000 51 7880.61 987.63 53985.80 88888.00 2019-02-20 13:10:20.000 51 7880.59 987.59 53985.80 88888.00 2019-02-20 13:10:21.000 51 7880.58 987.57 53985.79 88888.00 2019-02-20 13:10:22.000 51 7880.55 987.57 53985.77 88888.00 2019-02-20 13:10:23.000 51 7880.53 987.58 53985.76 88888.00 2019-02-20 13:10:24.000 51 7880.52 987.58 53985.75 88888.00 2019-02-20 13:10:25.000 51 7880.48 987.54 53985.74 88888.00 2019-02-20 13:10:26.000 51 7880.46 987.50 53985.75 88888.00 2019-02-20 13:10:27.000 51 7880.45 987.47 53985.76 88888.00 2019-02-20 13:10:28.000 51 7880.44 987.46 53985.75 88888.00 2019-02-20 13:10:29.000 51 7880.42 987.44 53985.73 88888.00 2019-02-20 13:10:30.000 51 7880.40 987.43 53985.70 88888.00 2019-02-20 13:10:31.000 51 7880.36 987.42 53985.67 88888.00 2019-02-20 13:10:32.000 51 7880.34 987.41 53985.67 88888.00 2019-02-20 13:10:33.000 51 7880.31 987.38 53985.67 88888.00 2019-02-20 13:10:34.000 51 7880.27 987.33 53985.66 88888.00 2019-02-20 13:10:35.000 51 7880.25 987.30 53985.65 88888.00 2019-02-20 13:10:36.000 51 7880.22 987.28 53985.63 88888.00 2019-02-20 13:10:37.000 51 7880.19 987.27 53985.59 88888.00 2019-02-20 13:10:38.000 51 7880.14 987.26 53985.55 88888.00 2019-02-20 13:10:39.000 51 7880.08 987.25 53985.50 88888.00 2019-02-20 13:10:40.000 51 7880.03 987.22 53985.47 88888.00 2019-02-20 13:10:41.000 51 7879.98 987.19 53985.46 88888.00 2019-02-20 13:10:42.000 51 7879.94 987.17 53985.43 88888.00 2019-02-20 13:10:43.000 51 7879.90 987.18 53985.41 88888.00 2019-02-20 13:10:44.000 51 7879.86 987.19 53985.38 88888.00 2019-02-20 13:10:45.000 51 7879.82 987.19 53985.34 88888.00 2019-02-20 13:10:46.000 51 7879.76 987.16 53985.30 88888.00 2019-02-20 13:10:47.000 51 7879.71 987.15 53985.26 88888.00 2019-02-20 13:10:48.000 51 7879.65 987.15 53985.21 88888.00 2019-02-20 13:10:49.000 51 7879.60 987.14 53985.17 88888.00 2019-02-20 13:10:50.000 51 7879.57 987.12 53985.14 88888.00 2019-02-20 13:10:51.000 51 7879.51 987.10 53985.11 88888.00 2019-02-20 13:10:52.000 51 7879.46 987.10 53985.08 88888.00 2019-02-20 13:10:53.000 51 7879.41 987.10 53985.06 88888.00 2019-02-20 13:10:54.000 51 7879.38 987.09 53985.04 88888.00 2019-02-20 13:10:55.000 51 7879.34 987.09 53985.00 88888.00 2019-02-20 13:10:56.000 51 7879.30 987.10 53984.98 88888.00 2019-02-20 13:10:57.000 51 7879.28 987.11 53984.95 88888.00 2019-02-20 13:10:58.000 51 7879.26 987.11 53984.94 88888.00 2019-02-20 13:10:59.000 51 7879.22 987.11 53984.92 88888.00 2019-02-20 13:11:00.000 51 7879.17 987.11 53984.88 88888.00 2019-02-20 13:11:01.000 51 7879.14 987.11 53984.85 88888.00 2019-02-20 13:11:02.000 51 7879.13 987.10 53984.85 88888.00 2019-02-20 13:11:03.000 51 7879.11 987.10 53984.84 88888.00 2019-02-20 13:11:04.000 51 7879.09 987.08 53984.83 88888.00 2019-02-20 13:11:05.000 51 7879.07 987.07 53984.82 88888.00 2019-02-20 13:11:06.000 51 7879.05 987.07 53984.79 88888.00 2019-02-20 13:11:07.000 51 7879.01 987.06 53984.77 88888.00 2019-02-20 13:11:08.000 51 7878.99 987.05 53984.76 88888.00 2019-02-20 13:11:09.000 51 7878.98 987.05 53984.75 88888.00 2019-02-20 13:11:10.000 51 7878.97 987.03 53984.75 88888.00 2019-02-20 13:11:11.000 51 7878.97 987.04 53984.73 88888.00 2019-02-20 13:11:12.000 51 7878.97 987.04 53984.73 88888.00 2019-02-20 13:11:13.000 51 7878.97 987.02 53984.74 88888.00 2019-02-20 13:11:14.000 51 7878.97 987.01 53984.73 88888.00 2019-02-20 13:11:15.000 51 7878.97 987.00 53984.73 88888.00 2019-02-20 13:11:16.000 51 7878.98 987.00 53984.73 88888.00 2019-02-20 13:11:17.000 51 7878.99 987.00 53984.73 88888.00 2019-02-20 13:11:18.000 51 7878.98 986.99 53984.71 88888.00 2019-02-20 13:11:19.000 51 7878.98 987.00 53984.69 88888.00 2019-02-20 13:11:20.000 51 7878.98 987.01 53984.68 88888.00 2019-02-20 13:11:21.000 51 7878.98 986.98 53984.70 88888.00 2019-02-20 13:11:22.000 51 7878.98 986.94 53984.69 88888.00 2019-02-20 13:11:23.000 51 7878.98 986.92 53984.68 88888.00 2019-02-20 13:11:24.000 51 7878.98 986.91 53984.66 88888.00 2019-02-20 13:11:25.000 51 7878.97 986.89 53984.66 88888.00 2019-02-20 13:11:26.000 51 7878.98 986.89 53984.65 88888.00 2019-02-20 13:11:27.000 51 7878.98 986.88 53984.65 88888.00 2019-02-20 13:11:28.000 51 7878.98 986.86 53984.64 88888.00 2019-02-20 13:11:29.000 51 7878.98 986.83 53984.62 88888.00 2019-02-20 13:11:30.000 51 7878.97 986.79 53984.62 88888.00 2019-02-20 13:11:31.000 51 7878.97 986.78 53984.61 88888.00 2019-02-20 13:11:32.000 51 7878.96 986.79 53984.59 88888.00 2019-02-20 13:11:33.000 51 7878.94 986.81 53984.57 88888.00 2019-02-20 13:11:34.000 51 7878.93 986.82 53984.55 88888.00 2019-02-20 13:11:35.000 51 7878.92 986.82 53984.54 88888.00 2019-02-20 13:11:36.000 51 7878.91 986.81 53984.52 88888.00 2019-02-20 13:11:37.000 51 7878.89 986.80 53984.51 88888.00 2019-02-20 13:11:38.000 51 7878.88 986.79 53984.50 88888.00 2019-02-20 13:11:39.000 51 7878.87 986.80 53984.48 88888.00 2019-02-20 13:11:40.000 51 7878.85 986.80 53984.46 88888.00 2019-02-20 13:11:41.000 51 7878.84 986.81 53984.43 88888.00 2019-02-20 13:11:42.000 51 7878.82 986.82 53984.40 88888.00 2019-02-20 13:11:43.000 51 7878.80 986.82 53984.37 88888.00 2019-02-20 13:11:44.000 51 7878.78 986.83 53984.35 88888.00 2019-02-20 13:11:45.000 51 7878.78 986.82 53984.36 88888.00 2019-02-20 13:11:46.000 51 7878.77 986.81 53984.36 88888.00 2019-02-20 13:11:47.000 51 7878.75 986.82 53984.34 88888.00 2019-02-20 13:11:48.000 51 7878.72 986.83 53984.32 88888.00 2019-02-20 13:11:49.000 51 7878.72 986.83 53984.30 88888.00 2019-02-20 13:11:50.000 51 7878.72 986.82 53984.29 88888.00 2019-02-20 13:11:51.000 51 7878.73 986.82 53984.29 88888.00 2019-02-20 13:11:52.000 51 7878.73 986.83 53984.28 88888.00 2019-02-20 13:11:53.000 51 7878.73 986.85 53984.27 88888.00 2019-02-20 13:11:54.000 51 7878.73 986.87 53984.28 88888.00 2019-02-20 13:11:55.000 51 7878.73 986.86 53984.30 88888.00 2019-02-20 13:11:56.000 51 7878.73 986.85 53984.30 88888.00 2019-02-20 13:11:57.000 51 7878.74 986.86 53984.28 88888.00 2019-02-20 13:11:58.000 51 7878.74 986.87 53984.28 88888.00 2019-02-20 13:11:59.000 51 7878.73 986.87 53984.29 88888.00 2019-02-20 13:12:00.000 51 7878.72 986.87 53984.27 88888.00 2019-02-20 13:12:01.000 51 7878.70 986.86 53984.25 88888.00 2019-02-20 13:12:02.000 51 7878.69 986.86 53984.25 88888.00 2019-02-20 13:12:03.000 51 7878.70 986.87 53984.26 88888.00 2019-02-20 13:12:04.000 51 7878.72 986.87 53984.27 88888.00 2019-02-20 13:12:05.000 51 7878.74 986.87 53984.29 88888.00 2019-02-20 13:12:06.000 51 7878.74 986.88 53984.29 88888.00 2019-02-20 13:12:07.000 51 7878.74 986.89 53984.26 88888.00 2019-02-20 13:12:08.000 51 7878.74 986.90 53984.24 88888.00 2019-02-20 13:12:09.000 51 7878.72 986.91 53984.22 88888.00 2019-02-20 13:12:10.000 51 7878.72 986.91 53984.21 88888.00 2019-02-20 13:12:11.000 51 7878.73 986.93 53984.21 88888.00 2019-02-20 13:12:12.000 51 7878.74 986.94 53984.21 88888.00 2019-02-20 13:12:13.000 51 7878.74 986.93 53984.22 88888.00 2019-02-20 13:12:14.000 51 7878.74 986.94 53984.23 88888.00 2019-02-20 13:12:15.000 51 7878.73 986.95 53984.21 88888.00 2019-02-20 13:12:16.000 51 7878.72 986.97 53984.21 88888.00 2019-02-20 13:12:17.000 51 7878.72 986.98 53984.21 88888.00 2019-02-20 13:12:18.000 51 7878.73 986.98 53984.19 88888.00 2019-02-20 13:12:19.000 51 7878.73 986.97 53984.19 88888.00 2019-02-20 13:12:20.000 51 7878.72 986.95 53984.20 88888.00 2019-02-20 13:12:21.000 51 7878.70 986.95 53984.17 88888.00 2019-02-20 13:12:22.000 51 7878.69 986.95 53984.16 88888.00 2019-02-20 13:12:23.000 51 7878.69 986.95 53984.16 88888.00 2019-02-20 13:12:24.000 51 7878.68 986.94 53984.14 88888.00 2019-02-20 13:12:25.000 51 7878.68 986.93 53984.13 88888.00 2019-02-20 13:12:26.000 51 7878.68 986.89 53984.13 88888.00 2019-02-20 13:12:27.000 51 7878.68 986.84 53984.14 88888.00 2019-02-20 13:12:28.000 51 7878.68 986.82 53984.15 88888.00 2019-02-20 13:12:29.000 51 7878.68 986.82 53984.14 88888.00 2019-02-20 13:12:30.000 51 7878.67 986.80 53984.12 88888.00 2019-02-20 13:12:31.000 51 7878.67 986.77 53984.12 88888.00 2019-02-20 13:12:32.000 51 7878.68 986.73 53984.12 88888.00 2019-02-20 13:12:33.000 51 7878.69 986.68 53984.12 88888.00 2019-02-20 13:12:34.000 51 7878.69 986.64 53984.12 88888.00 2019-02-20 13:12:35.000 51 7878.71 986.61 53984.13 88888.00 2019-02-20 13:12:36.000 51 7878.71 986.59 53984.13 88888.00 2019-02-20 13:12:37.000 51 7878.70 986.55 53984.11 88888.00 2019-02-20 13:12:38.000 51 7878.69 986.52 53984.09 88888.00 2019-02-20 13:12:39.000 51 7878.68 986.48 53984.10 88888.00 2019-02-20 13:12:40.000 51 7878.67 986.44 53984.10 88888.00 2019-02-20 13:12:41.000 51 7878.67 986.40 53984.09 88888.00 2019-02-20 13:12:42.000 51 7878.67 986.39 53984.09 88888.00 2019-02-20 13:12:43.000 51 7878.68 986.39 53984.08 88888.00 2019-02-20 13:12:44.000 51 7878.69 986.38 53984.06 88888.00 2019-02-20 13:12:45.000 51 7878.69 986.35 53984.05 88888.00 2019-02-20 13:12:46.000 51 7878.70 986.31 53984.06 88888.00 2019-02-20 13:12:47.000 51 7878.71 986.28 53984.07 88888.00 2019-02-20 13:12:48.000 51 7878.71 986.25 53984.07 88888.00 2019-02-20 13:12:49.000 51 7878.70 986.22 53984.05 88888.00 2019-02-20 13:12:50.000 51 7878.71 986.22 53984.02 88888.00 2019-02-20 13:12:51.000 51 7878.71 986.21 53984.00 88888.00 2019-02-20 13:12:52.000 51 7878.70 986.17 53984.00 88888.00 2019-02-20 13:12:53.000 51 7878.71 986.13 53984.00 88888.00 2019-02-20 13:12:54.000 51 7878.72 986.12 53984.00 88888.00 2019-02-20 13:12:55.000 51 7878.73 986.12 53983.98 88888.00 2019-02-20 13:12:56.000 51 7878.75 986.11 53983.97 88888.00 2019-02-20 13:12:57.000 51 7878.75 986.10 53983.97 88888.00 2019-02-20 13:12:58.000 51 7878.76 986.06 53983.96 88888.00 2019-02-20 13:12:59.000 51 7878.76 986.02 53983.96 88888.00 2019-02-20 13:13:00.000 51 7878.77 986.01 53983.97 88888.00 2019-02-20 13:13:01.000 51 7878.78 986.01 53983.96 88888.00 2019-02-20 13:13:02.000 51 7878.79 986.00 53983.95 88888.00 2019-02-20 13:13:03.000 51 7878.81 986.01 53983.95 88888.00 2019-02-20 13:13:04.000 51 7878.81 986.03 53983.95 88888.00 2019-02-20 13:13:05.000 51 7878.82 986.03 53983.93 88888.00 2019-02-20 13:13:06.000 51 7878.84 986.02 53983.93 88888.00 2019-02-20 13:13:07.000 51 7878.86 986.03 53983.94 88888.00 2019-02-20 13:13:08.000 51 7878.89 986.06 53983.95 88888.00 2019-02-20 13:13:09.000 51 7878.92 986.08 53983.95 88888.00 2019-02-20 13:13:10.000 51 7878.93 986.10 53983.96 88888.00 2019-02-20 13:13:11.000 51 7878.94 986.11 53983.95 88888.00 2019-02-20 13:13:12.000 51 7878.95 986.12 53983.93 88888.00 2019-02-20 13:13:13.000 51 7878.95 986.12 53983.91 88888.00 2019-02-20 13:13:14.000 51 7878.97 986.12 53983.91 88888.00 2019-02-20 13:13:15.000 51 7879.00 986.13 53983.93 88888.00 2019-02-20 13:13:16.000 51 7879.02 986.13 53983.94 88888.00 2019-02-20 13:13:17.000 51 7879.01 986.11 53983.93 88888.00 2019-02-20 13:13:18.000 51 7878.99 986.09 53983.90 88888.00 2019-02-20 13:13:19.000 51 7878.99 986.09 53983.88 88888.00 2019-02-20 13:13:20.000 51 7879.01 986.09 53983.88 88888.00 2019-02-20 13:13:21.000 51 7879.03 986.08 53983.88 88888.00 2019-02-20 13:13:22.000 51 7879.04 986.07 53983.86 88888.00 2019-02-20 13:13:23.000 51 7879.06 986.09 53983.84 88888.00 2019-02-20 13:13:24.000 51 7879.05 986.10 53983.80 88888.00 2019-02-20 13:13:25.000 51 7879.02 986.10 53983.77 88888.00 2019-02-20 13:13:26.000 51 7879.00 986.07 53983.76 88888.00 2019-02-20 13:13:27.000 51 7878.97 986.04 53983.77 88888.00 2019-02-20 13:13:28.000 51 7878.96 986.03 53983.77 88888.00 2019-02-20 13:13:29.000 51 7878.98 986.04 53983.77 88888.00 2019-02-20 13:13:30.000 51 7878.98 986.05 53983.76 88888.00 2019-02-20 13:13:31.000 51 7878.98 986.07 53983.71 88888.00 2019-02-20 13:13:32.000 51 7878.95 986.09 53983.66 88888.00 2019-02-20 13:13:33.000 51 7878.90 986.11 53983.66 88888.00 2019-02-20 13:13:34.000 51 7878.88 986.11 53983.65 88888.00 2019-02-20 13:13:35.000 51 7878.88 986.10 53983.64 88888.00 2019-02-20 13:13:36.000 51 7878.87 986.10 53983.64 88888.00 2019-02-20 13:13:37.000 51 7878.85 986.11 53983.63 88888.00 2019-02-20 13:13:38.000 51 7878.85 986.15 53983.61 88888.00 2019-02-20 13:13:39.000 51 7878.84 986.18 53983.59 88888.00 2019-02-20 13:13:40.000 51 7878.82 986.19 53983.58 88888.00 2019-02-20 13:13:41.000 51 7878.81 986.20 53983.56 88888.00 2019-02-20 13:13:42.000 51 7878.80 986.21 53983.55 88888.00 2019-02-20 13:13:43.000 51 7878.80 986.22 53983.56 88888.00 2019-02-20 13:13:44.000 51 7878.80 986.24 53983.56 88888.00 2019-02-20 13:13:45.000 51 7878.78 986.27 53983.54 88888.00 2019-02-20 13:13:46.000 51 7878.76 986.28 53983.51 88888.00 2019-02-20 13:13:47.000 51 7878.74 986.28 53983.51 88888.00 2019-02-20 13:13:48.000 51 7878.74 986.29 53983.53 88888.00 2019-02-20 13:13:49.000 51 7878.73 986.29 53983.53 88888.00 2019-02-20 13:13:50.000 51 7878.73 986.29 53983.51 88888.00 2019-02-20 13:13:51.000 51 7878.72 986.31 53983.49 88888.00 2019-02-20 13:13:52.000 51 7878.71 986.33 53983.49 88888.00 2019-02-20 13:13:53.000 51 7878.71 986.33 53983.51 88888.00 2019-02-20 13:13:54.000 51 7878.70 986.34 53983.51 88888.00 2019-02-20 13:13:55.000 51 7878.69 986.35 53983.50 88888.00 2019-02-20 13:13:56.000 51 7878.68 986.35 53983.48 88888.00 2019-02-20 13:13:57.000 51 7878.67 986.35 53983.48 88888.00 2019-02-20 13:13:58.000 51 7878.66 986.37 53983.47 88888.00 2019-02-20 13:13:59.000 51 7878.68 986.38 53983.48 88888.00 2019-02-20 13:14:00.000 51 7878.68 986.39 53983.50 88888.00 2019-02-20 13:14:01.000 51 7878.67 986.39 53983.51 88888.00 2019-02-20 13:14:02.000 51 7878.65 986.39 53983.51 88888.00 2019-02-20 13:14:03.000 51 7878.66 986.39 53983.51 88888.00 2019-02-20 13:14:04.000 51 7878.66 986.40 53983.52 88888.00 2019-02-20 13:14:05.000 51 7878.65 986.40 53983.51 88888.00 2019-02-20 13:14:06.000 51 7878.63 986.41 53983.48 88888.00 2019-02-20 13:14:07.000 51 7878.61 986.43 53983.47 88888.00 2019-02-20 13:14:08.000 51 7878.60 986.44 53983.47 88888.00 2019-02-20 13:14:09.000 51 7878.61 986.42 53983.47 88888.00 2019-02-20 13:14:10.000 51 7878.61 986.39 53983.46 88888.00 2019-02-20 13:14:11.000 51 7878.58 986.39 53983.45 88888.00 2019-02-20 13:14:12.000 51 7878.53 986.38 53983.40 88888.00 2019-02-20 13:14:13.000 51 7878.49 986.37 53983.37 88888.00 2019-02-20 13:14:14.000 51 7878.48 986.37 53983.38 88888.00 2019-02-20 13:14:15.000 51 7878.48 986.36 53983.38 88888.00 2019-02-20 13:14:16.000 51 7878.48 986.35 53983.36 88888.00 2019-02-20 13:14:17.000 51 7878.44 986.34 53983.35 88888.00 2019-02-20 13:14:18.000 51 7878.41 986.33 53983.34 88888.00 2019-02-20 13:14:19.000 51 7878.40 986.33 53983.32 88888.00 2019-02-20 13:14:20.000 51 7878.39 986.33 53983.30 88888.00 2019-02-20 13:14:21.000 51 7878.38 986.32 53983.29 88888.00 2019-02-20 13:14:22.000 51 7878.37 986.32 53983.28 88888.00 2019-02-20 13:14:23.000 51 7878.35 986.34 53983.28 88888.00 2019-02-20 13:14:24.000 51 7878.35 986.36 53983.28 88888.00 2019-02-20 13:14:25.000 51 7878.35 986.35 53983.27 88888.00 2019-02-20 13:14:26.000 51 7878.34 986.36 53983.26 88888.00 2019-02-20 13:14:27.000 51 7878.34 986.38 53983.25 88888.00 2019-02-20 13:14:28.000 51 7878.32 986.39 53983.23 88888.00 2019-02-20 13:14:29.000 51 7878.31 986.41 53983.20 88888.00 2019-02-20 13:14:30.000 51 7878.29 986.42 53983.19 88888.00 2019-02-20 13:14:31.000 51 7878.30 986.42 53983.19 88888.00 2019-02-20 13:14:32.000 51 7878.31 986.42 53983.20 88888.00 2019-02-20 13:14:33.000 51 7878.32 986.41 53983.21 88888.00 2019-02-20 13:14:34.000 51 7878.31 986.40 53983.19 88888.00 2019-02-20 13:14:35.000 51 7878.29 986.41 53983.16 88888.00 2019-02-20 13:14:36.000 51 7878.28 986.45 53983.14 88888.00 2019-02-20 13:14:37.000 51 7878.29 986.49 53983.13 88888.00 2019-02-20 13:14:38.000 51 7878.30 986.51 53983.14 88888.00 2019-02-20 13:14:39.000 51 7878.30 986.50 53983.13 88888.00 2019-02-20 13:14:40.000 51 7878.29 986.50 53983.11 88888.00 2019-02-20 13:14:41.000 51 7878.28 986.52 53983.09 88888.00 2019-02-20 13:14:42.000 51 7878.28 986.55 53983.08 88888.00 2019-02-20 13:14:43.000 51 7878.28 986.58 53983.06 88888.00 2019-02-20 13:14:44.000 51 7878.29 986.61 53983.07 88888.00 2019-02-20 13:14:45.000 51 7878.31 986.62 53983.08 88888.00 2019-02-20 13:14:46.000 51 7878.32 986.61 53983.07 88888.00 2019-02-20 13:14:47.000 51 7878.31 986.62 53983.06 88888.00 2019-02-20 13:14:48.000 51 7878.31 986.64 53983.05 88888.00 2019-02-20 13:14:49.000 51 7878.30 986.67 53983.02 88888.00 2019-02-20 13:14:50.000 51 7878.30 986.70 53983.02 88888.00 2019-02-20 13:14:51.000 51 7878.31 986.70 53983.03 88888.00 2019-02-20 13:14:52.000 51 7878.32 986.70 53983.04 88888.00 2019-02-20 13:14:53.000 51 7878.32 986.71 53983.02 88888.00 2019-02-20 13:14:54.000 51 7878.29 986.72 53982.98 88888.00 2019-02-20 13:14:55.000 51 7878.27 986.74 53982.96 88888.00 2019-02-20 13:14:56.000 51 7878.27 986.75 53982.96 88888.00 2019-02-20 13:14:57.000 51 7878.28 986.74 53982.96 88888.00 2019-02-20 13:14:58.000 51 7878.29 986.74 53982.97 88888.00 2019-02-20 13:14:59.000 51 7878.29 986.75 53982.96 88888.00 2019-02-20 13:15:00.000 51 7878.28 986.76 53982.93 88888.00 2019-02-20 13:15:01.000 51 7878.26 986.78 53982.91 88888.00 2019-02-20 13:15:02.000 51 7878.26 986.78 53982.90 88888.00 2019-02-20 13:15:03.000 51 7878.28 986.78 53982.90 88888.00 2019-02-20 13:15:04.000 51 7878.30 986.79 53982.91 88888.00 2019-02-20 13:15:05.000 51 7878.31 986.81 53982.92 88888.00 2019-02-20 13:15:06.000 51 7878.33 986.82 53982.91 88888.00 2019-02-20 13:15:07.000 51 7878.33 986.84 53982.90 88888.00 2019-02-20 13:15:08.000 51 7878.34 986.87 53982.88 88888.00 2019-02-20 13:15:09.000 51 7878.35 986.88 53982.88 88888.00 2019-02-20 13:15:10.000 51 7878.37 986.89 53982.89 88888.00 2019-02-20 13:15:11.000 51 7878.37 986.91 53982.88 88888.00 2019-02-20 13:15:12.000 51 7878.37 986.94 53982.86 88888.00 2019-02-20 13:15:13.000 51 7878.38 986.96 53982.86 88888.00 2019-02-20 13:15:14.000 51 7878.39 986.99 53982.88 88888.00 2019-02-20 13:15:15.000 51 7878.39 987.00 53982.89 88888.00 2019-02-20 13:15:16.000 51 7878.40 987.01 53982.89 88888.00 2019-02-20 13:15:17.000 51 7878.40 987.03 53982.89 88888.00 2019-02-20 13:15:18.000 51 7878.41 987.05 53982.87 88888.00 2019-02-20 13:15:19.000 51 7878.42 987.09 53982.84 88888.00 2019-02-20 13:15:20.000 51 7878.43 987.12 53982.82 88888.00 2019-02-20 13:15:21.000 51 7878.44 987.14 53982.84 88888.00 2019-02-20 13:15:22.000 51 7878.46 987.15 53982.87 88888.00 2019-02-20 13:15:23.000 51 7878.47 987.16 53982.90 88888.00 2019-02-20 13:15:24.000 51 7878.47 987.16 53982.90 88888.00 2019-02-20 13:15:25.000 51 7878.49 987.18 53982.92 88888.00 2019-02-20 13:15:26.000 51 7878.52 987.22 53982.94 88888.00 2019-02-20 13:15:27.000 51 7878.54 987.26 53982.94 88888.00 2019-02-20 13:15:28.000 51 7878.58 987.30 53982.95 88888.00 2019-02-20 13:15:29.000 51 7878.61 987.32 53982.98 88888.00 2019-02-20 13:15:30.000 51 7878.63 987.32 53983.00 88888.00 2019-02-20 13:15:31.000 51 7878.65 987.33 53983.02 88888.00 2019-02-20 13:15:32.000 51 7878.67 987.36 53983.02 88888.00 2019-02-20 13:15:33.000 51 7878.70 987.40 53983.02 88888.00 2019-02-20 13:15:34.000 51 7878.72 987.45 53983.03 88888.00 2019-02-20 13:15:35.000 51 7878.75 987.48 53983.05 88888.00 2019-02-20 13:15:36.000 51 7878.77 987.49 53983.06 88888.00 2019-02-20 13:15:37.000 51 7878.79 987.50 53983.05 88888.00 2019-02-20 13:15:38.000 51 7878.80 987.51 53983.07 88888.00 2019-02-20 13:15:39.000 51 7878.83 987.55 53983.09 88888.00 2019-02-20 13:15:40.000 51 7878.86 987.59 53983.10 88888.00 2019-02-20 13:15:41.000 51 7878.89 987.61 53983.11 88888.00 2019-02-20 13:15:42.000 51 7878.90 987.61 53983.14 88888.00 2019-02-20 13:15:43.000 51 7878.92 987.62 53983.15 88888.00 2019-02-20 13:15:44.000 51 7878.94 987.64 53983.14 88888.00 2019-02-20 13:15:45.000 51 7878.96 987.68 53983.14 88888.00 2019-02-20 13:15:46.000 51 7878.99 987.71 53983.16 88888.00 2019-02-20 13:15:47.000 51 7879.02 987.74 53983.19 88888.00 2019-02-20 13:15:48.000 51 7879.05 987.75 53983.21 88888.00 2019-02-20 13:15:49.000 51 7879.07 987.74 53983.21 88888.00 2019-02-20 13:15:50.000 51 7879.08 987.75 53983.22 88888.00 2019-02-20 13:15:51.000 51 7879.10 987.79 53983.21 88888.00 2019-02-20 13:15:52.000 51 7879.12 987.87 53983.20 88888.00 2019-02-20 13:15:53.000 51 7879.15 987.93 53983.21 88888.00 2019-02-20 13:15:54.000 51 7879.18 987.97 53983.22 88888.00 2019-02-20 13:15:55.000 51 7879.20 987.98 53983.23 88888.00 2019-02-20 13:15:56.000 51 7879.21 988.00 53983.23 88888.00 2019-02-20 13:15:57.000 51 7879.22 988.02 53983.22 88888.00 2019-02-20 13:15:58.000 51 7879.23 988.06 53983.23 88888.00 2019-02-20 13:15:59.000 51 7879.25 988.11 53983.23 88888.00 2019-02-20 13:16:00.000 51 7879.29 988.14 53983.23 88888.00 2019-02-20 13:16:01.000 51 7879.31 988.15 53983.24 88888.00 2019-02-20 13:16:02.000 51 7879.32 988.17 53983.26 88888.00 2019-02-20 13:16:03.000 51 7879.34 988.18 53983.27 88888.00 2019-02-20 13:16:04.000 51 7879.36 988.19 53983.29 88888.00 2019-02-20 13:16:05.000 51 7879.39 988.21 53983.29 88888.00 2019-02-20 13:16:06.000 51 7879.41 988.25 53983.27 88888.00 2019-02-20 13:16:07.000 51 7879.42 988.29 53983.26 88888.00 2019-02-20 13:16:08.000 51 7879.45 988.34 53983.27 88888.00 2019-02-20 13:16:09.000 51 7879.47 988.37 53983.28 88888.00 2019-02-20 13:16:10.000 51 7879.48 988.39 53983.28 88888.00 2019-02-20 13:16:11.000 51 7879.48 988.40 53983.29 88888.00 2019-02-20 13:16:12.000 51 7879.49 988.41 53983.29 88888.00 2019-02-20 13:16:13.000 51 7879.50 988.40 53983.29 88888.00 2019-02-20 13:16:14.000 51 7879.52 988.40 53983.30 88888.00 2019-02-20 13:16:15.000 51 7879.53 988.42 53983.29 88888.00 2019-02-20 13:16:16.000 51 7879.54 988.44 53983.29 88888.00 2019-02-20 13:16:17.000 51 7879.56 988.46 53983.31 88888.00 2019-02-20 13:16:18.000 51 7879.58 988.45 53983.33 88888.00 2019-02-20 13:16:19.000 51 7879.58 988.46 53983.32 88888.00 2019-02-20 13:16:20.000 51 7879.57 988.49 53983.30 88888.00 2019-02-20 13:16:21.000 51 7879.56 988.52 53983.29 88888.00 2019-02-20 13:16:22.000 51 7879.56 988.55 53983.29 88888.00 2019-02-20 13:16:23.000 51 7879.57 988.56 53983.30 88888.00 2019-02-20 13:16:24.000 51 7879.59 988.55 53983.31 88888.00 2019-02-20 13:16:25.000 51 7879.60 988.56 53983.32 88888.00 2019-02-20 13:16:26.000 51 7879.62 988.57 53983.34 88888.00 2019-02-20 13:16:27.000 51 7879.64 988.60 53983.36 88888.00 2019-02-20 13:16:28.000 51 7879.64 988.62 53983.35 88888.00 2019-02-20 13:16:29.000 51 7879.64 988.63 53983.34 88888.00 2019-02-20 13:16:30.000 51 7879.65 988.65 53983.34 88888.00 2019-02-20 13:16:31.000 51 7879.68 988.64 53983.35 88888.00 2019-02-20 13:16:32.000 51 7879.69 988.62 53983.36 88888.00 2019-02-20 13:16:33.000 51 7879.70 988.63 53983.38 88888.00 2019-02-20 13:16:34.000 51 7879.72 988.65 53983.39 88888.00 2019-02-20 13:16:35.000 51 7879.73 988.65 53983.40 88888.00 2019-02-20 13:16:36.000 51 7879.74 988.64 53983.42 88888.00 2019-02-20 13:16:37.000 51 7879.76 988.63 53983.44 88888.00 2019-02-20 13:16:38.000 51 7879.77 988.61 53983.47 88888.00 2019-02-20 13:16:39.000 51 7879.79 988.60 53983.46 88888.00 2019-02-20 13:16:40.000 51 7879.80 988.62 53983.45 88888.00 2019-02-20 13:16:41.000 51 7879.82 988.64 53983.46 88888.00 2019-02-20 13:16:42.000 51 7879.84 988.64 53983.46 88888.00 2019-02-20 13:16:43.000 51 7879.85 988.60 53983.47 88888.00 2019-02-20 13:16:44.000 51 7879.86 988.57 53983.50 88888.00 2019-02-20 13:16:45.000 51 7879.87 988.57 53983.52 88888.00 2019-02-20 13:16:46.000 51 7879.88 988.58 53983.51 88888.00 2019-02-20 13:16:47.000 51 7879.89 988.62 53983.50 88888.00 2019-02-20 13:16:48.000 51 7879.89 988.64 53983.51 88888.00 2019-02-20 13:16:49.000 51 7879.90 988.63 53983.52 88888.00 2019-02-20 13:16:50.000 51 7879.91 988.60 53983.53 88888.00 2019-02-20 13:16:51.000 51 7879.91 988.57 53983.54 88888.00 2019-02-20 13:16:52.000 51 7879.91 988.57 53983.54 88888.00 2019-02-20 13:16:53.000 51 7879.91 988.60 53983.55 88888.00 2019-02-20 13:16:54.000 51 7879.90 988.63 53983.54 88888.00 2019-02-20 13:16:55.000 51 7879.89 988.64 53983.53 88888.00 2019-02-20 13:16:56.000 51 7879.89 988.63 53983.53 88888.00 2019-02-20 13:16:57.000 51 7879.89 988.58 53983.54 88888.00 2019-02-20 13:16:58.000 51 7879.90 988.54 53983.55 88888.00 2019-02-20 13:16:59.000 51 7879.91 988.54 53983.55 88888.00 2019-02-20 13:17:00.000 51 7879.90 988.55 53983.55 88888.00 2019-02-20 13:17:01.000 51 7879.89 988.56 53983.55 88888.00 2019-02-20 13:17:02.000 51 7879.89 988.54 53983.54 88888.00 2019-02-20 13:17:03.000 51 7879.86 988.52 53983.52 88888.00 2019-02-20 13:17:04.000 51 7879.84 988.49 53983.51 88888.00 2019-02-20 13:17:05.000 51 7879.81 988.47 53983.50 88888.00 2019-02-20 13:17:06.000 51 7879.79 988.48 53983.50 88888.00 2019-02-20 13:17:07.000 51 7879.77 988.49 53983.48 88888.00 2019-02-20 13:17:08.000 51 7879.74 988.47 53983.46 88888.00 2019-02-20 13:17:09.000 51 7879.70 988.45 53983.44 88888.00 2019-02-20 13:17:10.000 51 7879.67 988.44 53983.42 88888.00 2019-02-20 13:17:11.000 51 7879.63 988.42 53983.39 88888.00 2019-02-20 13:17:12.000 51 7879.59 988.43 53983.37 88888.00 2019-02-20 13:17:13.000 51 7879.55 988.46 53983.34 88888.00 2019-02-20 13:17:14.000 51 7879.52 988.48 53983.31 88888.00 2019-02-20 13:17:15.000 51 7879.48 988.48 53983.30 88888.00 2019-02-20 13:17:16.000 51 7879.45 988.46 53983.30 88888.00 2019-02-20 13:17:17.000 51 7879.41 988.42 53983.30 88888.00 2019-02-20 13:17:18.000 51 7879.36 988.42 53983.27 88888.00 2019-02-20 13:17:19.000 51 7879.31 988.44 53983.24 88888.00 2019-02-20 13:17:20.000 51 7879.26 988.47 53983.21 88888.00 2019-02-20 13:17:21.000 51 7879.22 988.52 53983.18 88888.00 2019-02-20 13:17:22.000 51 7879.17 988.54 53983.16 88888.00 2019-02-20 13:17:23.000 51 7879.12 988.54 53983.14 88888.00 2019-02-20 13:17:24.000 51 7879.07 988.52 53983.13 88888.00 2019-02-20 13:17:25.000 51 7879.01 988.52 53983.10 88888.00 2019-02-20 13:17:26.000 51 7878.96 988.53 53983.06 88888.00 2019-02-20 13:17:27.000 51 7878.91 988.57 53983.02 88888.00 2019-02-20 13:17:28.000 51 7878.86 988.61 53983.00 88888.00 2019-02-20 13:17:29.000 51 7878.82 988.63 53983.00 88888.00 2019-02-20 13:17:30.000 51 7878.76 988.61 53982.99 88888.00 2019-02-20 13:17:31.000 51 7878.69 988.61 53982.96 88888.00 2019-02-20 13:17:32.000 51 7878.64 988.63 53982.92 88888.00 2019-02-20 13:17:33.000 51 7878.59 988.66 53982.89 88888.00 2019-02-20 13:17:34.000 51 7878.54 988.70 53982.86 88888.00 2019-02-20 13:17:35.000 51 7878.50 988.71 53982.84 88888.00 2019-02-20 13:17:36.000 51 7878.45 988.70 53982.84 88888.00 2019-02-20 13:17:37.000 51 7878.40 988.72 53982.82 88888.00 2019-02-20 13:17:38.000 51 7878.35 988.75 53982.82 88888.00 2019-02-20 13:17:39.000 51 7878.31 988.79 53982.80 88888.00 2019-02-20 13:17:40.000 51 7878.26 988.80 53982.80 88888.00 2019-02-20 13:17:41.000 51 7878.24 988.79 53982.83 88888.00 2019-02-20 13:17:42.000 51 7878.23 988.80 53982.85 88888.00 2019-02-20 13:17:43.000 51 7878.20 988.82 53982.84 88888.00 2019-02-20 13:17:44.000 51 7878.17 988.85 53982.83 88888.00 2019-02-20 13:17:45.000 51 7878.14 988.89 53982.82 88888.00 2019-02-20 13:17:46.000 51 7878.12 988.93 53982.83 88888.00 2019-02-20 13:17:47.000 51 7878.10 988.92 53982.86 88888.00 2019-02-20 13:17:48.000 51 7878.08 988.90 53982.88 88888.00 2019-02-20 13:17:49.000 51 7878.05 988.91 53982.88 88888.00 2019-02-20 13:17:50.000 51 7878.02 988.92 53982.88 88888.00 2019-02-20 13:17:51.000 51 7878.00 988.92 53982.88 88888.00 2019-02-20 13:17:52.000 51 7878.00 988.92 53982.89 88888.00 2019-02-20 13:17:53.000 51 7878.01 988.91 53982.91 88888.00 2019-02-20 13:17:54.000 51 7878.00 988.87 53982.93 88888.00 2019-02-20 13:17:55.000 51 7877.97 988.84 53982.96 88888.00 2019-02-20 13:17:56.000 51 7877.96 988.83 53982.98 88888.00 2019-02-20 13:17:57.000 51 7877.97 988.85 53982.99 88888.00 2019-02-20 13:17:58.000 51 7877.98 988.86 53983.03 88888.00 2019-02-20 13:17:59.000 51 7878.00 988.84 53983.07 88888.00 2019-02-20 13:18:00.000 51 7878.01 988.81 53983.10 88888.00 2019-02-20 13:18:01.000 51 7878.01 988.78 53983.11 88888.00 2019-02-20 13:18:02.000 51 7877.99 988.76 53983.11 88888.00 2019-02-20 13:18:03.000 51 7877.99 988.76 53983.12 88888.00 2019-02-20 13:18:04.000 51 7877.99 988.78 53983.16 88888.00 2019-02-20 13:18:05.000 51 7878.00 988.77 53983.18 88888.00 2019-02-20 13:18:06.000 51 7878.01 988.76 53983.20 88888.00 2019-02-20 13:18:07.000 51 7878.01 988.76 53983.22 88888.00 2019-02-20 13:18:08.000 51 7878.01 988.77 53983.23 88888.00 2019-02-20 13:18:09.000 51 7878.03 988.78 53983.25 88888.00 2019-02-20 13:18:10.000 51 7878.04 988.77 53983.28 88888.00 2019-02-20 13:18:11.000 51 7878.04 988.74 53983.29 88888.00 2019-02-20 13:18:12.000 51 7878.02 988.73 53983.30 88888.00 2019-02-20 13:18:13.000 51 7878.02 988.74 53983.31 88888.00 2019-02-20 13:18:14.000 51 7878.03 988.73 53983.31 88888.00 2019-02-20 13:18:15.000 51 7878.03 988.70 53983.32 88888.00 2019-02-20 13:18:16.000 51 7878.02 988.67 53983.33 88888.00 2019-02-20 13:18:17.000 51 7878.00 988.65 53983.32 88888.00 2019-02-20 13:18:18.000 51 7877.97 988.61 53983.31 88888.00 2019-02-20 13:18:19.000 51 7877.94 988.59 53983.30 88888.00 2019-02-20 13:18:20.000 51 7877.91 988.57 53983.29 88888.00 2019-02-20 13:18:21.000 51 7877.88 988.54 53983.28 88888.00 2019-02-20 13:18:22.000 51 7877.87 988.50 53983.29 88888.00 2019-02-20 13:18:23.000 51 7877.84 988.44 53983.28 88888.00 2019-02-20 13:18:24.000 51 7877.80 988.39 53983.25 88888.00 2019-02-20 13:18:25.000 51 7877.75 988.35 53983.23 88888.00 2019-02-20 13:18:26.000 51 7877.69 988.34 53983.21 88888.00 2019-02-20 13:18:27.000 51 7877.66 988.32 53983.18 88888.00 2019-02-20 13:18:28.000 51 7877.61 988.27 53983.15 88888.00 2019-02-20 13:18:29.000 51 7877.55 988.21 53983.12 88888.00 2019-02-20 13:18:30.000 51 7877.50 988.14 53983.09 88888.00 2019-02-20 13:18:31.000 51 7877.44 988.11 53983.06 88888.00 2019-02-20 13:18:32.000 51 7877.38 988.07 53983.03 88888.00 2019-02-20 13:18:33.000 51 7877.32 988.02 53982.99 88888.00 2019-02-20 13:18:34.000 51 7877.27 987.98 53982.96 88888.00 2019-02-20 13:18:35.000 51 7877.22 987.93 53982.93 88888.00 2019-02-20 13:18:36.000 51 7877.17 987.88 53982.91 88888.00 2019-02-20 13:18:37.000 51 7877.13 987.83 53982.89 88888.00 2019-02-20 13:18:38.000 51 7877.10 987.79 53982.88 88888.00 2019-02-20 13:18:39.000 51 7877.06 987.75 53982.86 88888.00 2019-02-20 13:18:40.000 51 7877.02 987.73 53982.85 88888.00 2019-02-20 13:18:41.000 51 7877.01 987.71 53982.82 88888.00 2019-02-20 13:18:42.000 51 7876.97 987.64 53982.79 88888.00 2019-02-20 13:18:43.000 51 7876.94 987.59 53982.78 88888.00 2019-02-20 13:18:44.000 51 7876.92 987.55 53982.75 88888.00 2019-02-20 13:18:45.000 51 7876.89 987.53 53982.73 88888.00 2019-02-20 13:18:46.000 51 7876.85 987.51 53982.72 88888.00 2019-02-20 13:18:47.000 51 7876.81 987.49 53982.68 88888.00 2019-02-20 13:18:48.000 51 7876.78 987.47 53982.65 88888.00 2019-02-20 13:18:49.000 51 7876.77 987.47 53982.63 88888.00 2019-02-20 13:18:50.000 51 7876.77 987.47 53982.62 88888.00 2019-02-20 13:18:51.000 51 7876.76 987.45 53982.61 88888.00 2019-02-20 13:18:52.000 51 7876.74 987.43 53982.59 88888.00 2019-02-20 13:18:53.000 51 7876.74 987.43 53982.59 88888.00 2019-02-20 13:18:54.000 51 7876.74 987.44 53982.58 88888.00 2019-02-20 13:18:55.000 51 7876.75 987.45 53982.58 88888.00 2019-02-20 13:18:56.000 51 7876.76 987.45 53982.58 88888.00 2019-02-20 13:18:57.000 51 7876.77 987.46 53982.58 88888.00 2019-02-20 13:18:58.000 51 7876.80 987.46 53982.59 88888.00 2019-02-20 13:18:59.000 51 7876.83 987.46 53982.60 88888.00 2019-02-20 13:19:00.000 51 7876.85 987.47 53982.60 88888.00 2019-02-20 13:19:01.000 51 7876.86 987.49 53982.61 88888.00 2019-02-20 13:19:02.000 51 7876.87 987.50 53982.61 88888.00 2019-02-20 13:19:03.000 51 7876.89 987.53 53982.60 88888.00 2019-02-20 13:19:04.000 51 7876.93 987.55 53982.61 88888.00 2019-02-20 13:19:05.000 51 7876.98 987.55 53982.62 88888.00 2019-02-20 13:19:06.000 51 7877.02 987.56 53982.63 88888.00 2019-02-20 13:19:07.000 51 7877.06 987.56 53982.66 88888.00 2019-02-20 13:19:08.000 51 7877.10 987.58 53982.69 88888.00 2019-02-20 13:19:09.000 51 7877.15 987.59 53982.71 88888.00 2019-02-20 13:19:10.000 51 7877.20 987.59 53982.73 88888.00 2019-02-20 13:19:11.000 51 7877.24 987.60 53982.75 88888.00 2019-02-20 13:19:12.000 51 7877.27 987.62 53982.75 88888.00 2019-02-20 13:19:13.000 51 7877.30 987.62 53982.76 88888.00 2019-02-20 13:19:14.000 51 7877.33 987.61 53982.79 88888.00 2019-02-20 13:19:15.000 51 7877.37 987.61 53982.81 88888.00 2019-02-20 13:19:16.000 51 7877.41 987.62 53982.82 88888.00 2019-02-20 13:19:17.000 51 7877.44 987.64 53982.82 88888.00 2019-02-20 13:19:18.000 51 7877.47 987.65 53982.82 88888.00 2019-02-20 13:19:19.000 51 7877.48 987.66 53982.82 88888.00 2019-02-20 13:19:20.000 51 7877.48 987.68 53982.81 88888.00 2019-02-20 13:19:21.000 51 7877.49 987.70 53982.81 88888.00 2019-02-20 13:19:22.000 51 7877.50 987.72 53982.81 88888.00 2019-02-20 13:19:23.000 51 7877.54 987.73 53982.82 88888.00 2019-02-20 13:19:24.000 51 7877.57 987.73 53982.86 88888.00 2019-02-20 13:19:25.000 51 7877.59 987.74 53982.88 88888.00 2019-02-20 13:19:26.000 51 7877.59 987.75 53982.86 88888.00 2019-02-20 13:19:27.000 51 7877.59 987.78 53982.85 88888.00 2019-02-20 13:19:28.000 51 7877.60 987.81 53982.85 88888.00 2019-02-20 13:19:29.000 51 7877.63 987.84 53982.86 88888.00 2019-02-20 13:19:30.000 51 7877.66 987.86 53982.86 88888.00 2019-02-20 13:19:31.000 51 7877.69 987.86 53982.87 88888.00 2019-02-20 13:19:32.000 51 7877.70 987.88 53982.88 88888.00 2019-02-20 13:19:33.000 51 7877.69 987.90 53982.88 88888.00 2019-02-20 13:19:34.000 51 7877.69 987.93 53982.88 88888.00 2019-02-20 13:19:35.000 51 7877.72 987.97 53982.88 88888.00 2019-02-20 13:19:36.000 51 7877.74 987.98 53982.89 88888.00 2019-02-20 13:19:37.000 51 7877.77 987.97 53982.91 88888.00 2019-02-20 13:19:38.000 51 7877.78 987.98 53982.91 88888.00 2019-02-20 13:19:39.000 51 7877.78 987.99 53982.90 88888.00 2019-02-20 13:19:40.000 51 7877.79 988.03 53982.89 88888.00 2019-02-20 13:19:41.000 51 7877.80 988.07 53982.89 88888.00 2019-02-20 13:19:42.000 51 7877.84 988.09 53982.91 88888.00 2019-02-20 13:19:43.000 51 7877.89 988.10 53982.95 88888.00 2019-02-20 13:19:44.000 51 7877.92 988.12 53982.97 88888.00 2019-02-20 13:19:45.000 51 7877.94 988.13 53982.97 88888.00 2019-02-20 13:19:46.000 51 7877.94 988.13 53982.96 88888.00 2019-02-20 13:19:47.000 51 7877.93 988.14 53982.95 88888.00 2019-02-20 13:19:48.000 51 7877.95 988.13 53982.94 88888.00 2019-02-20 13:19:49.000 51 7877.99 988.13 53982.97 88888.00 2019-02-20 13:19:50.000 51 7878.02 988.12 53983.00 88888.00 2019-02-20 13:19:51.000 51 7878.04 988.11 53983.01 88888.00 2019-02-20 13:19:52.000 51 7878.04 988.11 53983.02 88888.00 2019-02-20 13:19:53.000 51 7878.06 988.13 53983.02 88888.00 2019-02-20 13:19:54.000 51 7878.09 988.15 53983.04 88888.00 2019-02-20 13:19:55.000 51 7878.12 988.15 53983.05 88888.00 2019-02-20 13:19:56.000 51 7878.15 988.15 53983.07 88888.00 2019-02-20 13:19:57.000 51 7878.17 988.15 53983.07 88888.00 2019-02-20 13:19:58.000 51 7878.18 988.16 53983.06 88888.00 2019-02-20 13:19:59.000 51 7878.19 988.17 53983.07 88888.00 2019-02-20 13:20:00.000 51 7878.21 988.18 53983.09 88888.00 2019-02-20 13:20:01.000 51 7878.25 988.19 53983.11 88888.00 2019-02-20 13:20:02.000 51 7878.29 988.20 53983.12 88888.00 2019-02-20 13:20:03.000 51 7878.31 988.19 53983.14 88888.00 2019-02-20 13:20:04.000 51 7878.31 988.18 53983.14 88888.00 2019-02-20 13:20:05.000 51 7878.32 988.18 53983.15 88888.00 2019-02-20 13:20:06.000 51 7878.35 988.17 53983.16 88888.00 2019-02-20 13:20:07.000 51 7878.38 988.18 53983.18 88888.00 2019-02-20 13:20:08.000 51 7878.41 988.21 53983.20 88888.00 2019-02-20 13:20:09.000 51 7878.44 988.22 53983.20 88888.00 2019-02-20 13:20:10.000 51 7878.46 988.22 53983.20 88888.00 2019-02-20 13:20:11.000 51 7878.46 988.21 53983.20 88888.00 2019-02-20 13:20:12.000 51 7878.45 988.19 53983.19 88888.00 2019-02-20 13:20:13.000 51 7878.46 988.17 53983.20 88888.00 2019-02-20 13:20:14.000 51 7878.50 988.16 53983.23 88888.00 2019-02-20 13:20:15.000 51 7878.55 988.17 53983.26 88888.00 2019-02-20 13:20:16.000 51 7878.59 988.18 53983.27 88888.00 2019-02-20 13:20:17.000 51 7878.60 988.17 53983.26 88888.00 2019-02-20 13:20:18.000 51 7878.60 988.15 53983.27 88888.00 2019-02-20 13:20:19.000 51 7878.62 988.14 53983.28 88888.00 2019-02-20 13:20:20.000 51 7878.63 988.13 53983.27 88888.00 2019-02-20 13:20:21.000 51 7878.62 988.11 53983.27 88888.00 2019-02-20 13:20:22.000 51 7878.61 988.10 53983.27 88888.00 2019-02-20 13:20:23.000 51 7878.60 988.10 53983.25 88888.00 2019-02-20 13:20:24.000 51 7878.59 988.11 53983.23 88888.00 2019-02-20 13:20:25.000 51 7878.57 988.09 53983.21 88888.00 2019-02-20 13:20:26.000 51 7878.55 988.04 53983.20 88888.00 2019-02-20 13:20:27.000 51 7878.52 987.99 53983.18 88888.00 2019-02-20 13:20:28.000 51 7878.48 987.98 53983.16 88888.00 2019-02-20 13:20:29.000 51 7878.46 987.97 53983.14 88888.00 2019-02-20 13:20:30.000 51 7878.46 987.95 53983.11 88888.00 2019-02-20 13:20:31.000 51 7878.44 987.91 53983.11 88888.00 2019-02-20 13:20:32.000 51 7878.40 987.88 53983.09 88888.00 2019-02-20 13:20:33.000 51 7878.36 987.85 53983.05 88888.00 2019-02-20 13:20:34.000 51 7878.33 987.81 53983.02 88888.00 2019-02-20 13:20:35.000 51 7878.28 987.78 53983.00 88888.00 2019-02-20 13:20:36.000 51 7878.23 987.76 53982.97 88888.00 2019-02-20 13:20:37.000 51 7878.20 987.74 53982.96 88888.00 2019-02-20 13:20:38.000 51 7878.19 987.72 53982.94 88888.00 2019-02-20 13:20:39.000 51 7878.15 987.69 53982.92 88888.00 2019-02-20 13:20:40.000 51 7878.11 987.65 53982.89 88888.00 2019-02-20 13:20:41.000 51 7878.07 987.65 53982.86 88888.00 2019-02-20 13:20:42.000 51 7878.04 987.65 53982.83 88888.00 2019-02-20 13:20:43.000 51 7878.02 987.63 53982.82 88888.00 2019-02-20 13:20:44.000 51 7878.00 987.61 53982.79 88888.00 2019-02-20 13:20:45.000 51 7877.99 987.60 53982.78 88888.00 2019-02-20 13:20:46.000 51 7877.97 987.59 53982.77 88888.00 2019-02-20 13:20:47.000 51 7877.95 987.60 53982.76 88888.00 2019-02-20 13:20:48.000 51 7877.93 987.60 53982.75 88888.00 2019-02-20 13:20:49.000 51 7877.91 987.59 53982.73 88888.00 2019-02-20 13:20:50.000 51 7877.90 987.58 53982.73 88888.00 2019-02-20 13:20:51.000 51 7877.91 987.60 53982.72 88888.00 2019-02-20 13:20:52.000 51 7877.91 987.63 53982.71 88888.00 2019-02-20 13:20:53.000 51 7877.92 987.65 53982.69 88888.00 2019-02-20 13:20:54.000 51 7877.92 987.65 53982.68 88888.00 2019-02-20 13:20:55.000 51 7877.92 987.66 53982.68 88888.00 2019-02-20 13:20:56.000 51 7877.91 987.70 53982.68 88888.00 2019-02-20 13:20:57.000 51 7877.90 987.73 53982.64 88888.00 2019-02-20 13:20:58.000 51 7877.90 987.76 53982.61 88888.00 2019-02-20 13:20:59.000 51 7877.91 987.80 53982.60 88888.00 2019-02-20 13:21:00.000 51 7877.92 987.84 53982.60 88888.00 2019-02-20 13:21:01.000 51 7877.91 987.87 53982.60 88888.00 2019-02-20 13:21:02.000 51 7877.89 987.90 53982.57 88888.00 2019-02-20 13:21:03.000 51 7877.88 987.94 53982.54 88888.00 2019-02-20 13:21:04.000 51 7877.88 987.96 53982.53 88888.00 2019-02-20 13:21:05.000 51 7877.91 987.98 53982.54 88888.00 2019-02-20 13:21:06.000 51 7877.95 988.02 53982.55 88888.00 2019-02-20 13:21:07.000 51 7877.97 988.07 53982.57 88888.00 2019-02-20 13:21:08.000 51 7877.98 988.13 53982.54 88888.00 2019-02-20 13:21:09.000 51 7877.98 988.18 53982.49 88888.00 2019-02-20 13:21:10.000 51 7877.98 988.22 53982.48 88888.00 2019-02-20 13:21:11.000 51 7878.00 988.24 53982.50 88888.00 2019-02-20 13:21:12.000 51 7878.04 988.27 53982.51 88888.00 2019-02-20 13:21:13.000 51 7878.05 988.30 53982.50 88888.00 2019-02-20 13:21:14.000 51 7878.05 988.34 53982.47 88888.00 2019-02-20 13:21:15.000 51 7878.04 988.41 53982.44 88888.00 2019-02-20 13:21:16.000 51 7878.06 988.46 53982.41 88888.00 2019-02-20 13:21:17.000 51 7878.09 988.49 53982.41 88888.00 2019-02-20 13:21:18.000 51 7878.12 988.51 53982.41 88888.00 2019-02-20 13:21:19.000 51 7878.14 988.55 53982.42 88888.00 2019-02-20 13:21:20.000 51 7878.14 988.59 53982.41 88888.00 2019-02-20 13:21:21.000 51 7878.15 988.65 53982.38 88888.00 2019-02-20 13:21:22.000 51 7878.16 988.71 53982.35 88888.00 2019-02-20 13:21:23.000 51 7878.15 988.76 53982.34 88888.00 2019-02-20 13:21:24.000 51 7878.17 988.76 53982.35 88888.00 2019-02-20 13:21:25.000 51 7878.18 988.76 53982.36 88888.00 2019-02-20 13:21:26.000 51 7878.19 988.78 53982.34 88888.00 2019-02-20 13:21:27.000 51 7878.19 988.83 53982.29 88888.00 2019-02-20 13:21:28.000 51 7878.19 988.89 53982.25 88888.00 2019-02-20 13:21:29.000 51 7878.18 988.91 53982.24 88888.00 2019-02-20 13:21:30.000 51 7878.19 988.92 53982.25 88888.00 2019-02-20 13:21:31.000 51 7878.22 988.94 53982.27 88888.00 2019-02-20 13:21:32.000 51 7878.26 988.96 53982.29 88888.00 2019-02-20 13:21:33.000 51 7878.27 988.98 53982.27 88888.00 2019-02-20 13:21:34.000 51 7878.26 988.99 53982.23 88888.00 2019-02-20 13:21:35.000 51 7878.24 989.01 53982.20 88888.00 2019-02-20 13:21:36.000 51 7878.25 989.04 53982.19 88888.00 2019-02-20 13:21:37.000 51 7878.26 989.07 53982.19 88888.00 2019-02-20 13:21:38.000 51 7878.28 989.09 53982.19 88888.00 2019-02-20 13:21:39.000 51 7878.30 989.13 53982.19 88888.00 2019-02-20 13:21:40.000 51 7878.30 989.17 53982.20 88888.00 2019-02-20 13:21:41.000 51 7878.30 989.19 53982.18 88888.00 2019-02-20 13:21:42.000 51 7878.30 989.20 53982.17 88888.00 2019-02-20 13:21:43.000 51 7878.31 989.21 53982.16 88888.00 2019-02-20 13:21:44.000 51 7878.33 989.23 53982.14 88888.00 2019-02-20 13:21:45.000 51 7878.34 989.27 53982.12 88888.00 2019-02-20 13:21:46.000 51 7878.35 989.32 53982.11 88888.00 2019-02-20 13:21:47.000 51 7878.35 989.36 53982.11 88888.00 2019-02-20 13:21:48.000 51 7878.36 989.36 53982.10 88888.00 2019-02-20 13:21:49.000 51 7878.37 989.36 53982.10 88888.00 2019-02-20 13:21:50.000 51 7878.38 989.37 53982.09 88888.00 2019-02-20 13:21:51.000 51 7878.38 989.39 53982.06 88888.00 2019-02-20 13:21:52.000 51 7878.37 989.42 53982.04 88888.00 2019-02-20 13:21:53.000 51 7878.38 989.44 53982.04 88888.00 2019-02-20 13:21:54.000 51 7878.41 989.45 53982.05 88888.00 2019-02-20 13:21:55.000 51 7878.44 989.46 53982.08 88888.00 2019-02-20 13:21:56.000 51 7878.46 989.47 53982.09 88888.00 2019-02-20 13:21:57.000 51 7878.45 989.47 53982.07 88888.00 2019-02-20 13:21:58.000 51 7878.44 989.47 53982.05 88888.00 2019-02-20 13:21:59.000 51 7878.42 989.47 53982.04 88888.00 2019-02-20 13:22:00.000 51 7878.42 989.47 53982.03 88888.00 2019-02-20 13:22:01.000 51 7878.42 989.48 53982.03 88888.00 2019-02-20 13:22:02.000 51 7878.43 989.50 53982.02 88888.00 2019-02-20 13:22:03.000 51 7878.43 989.52 53981.99 88888.00 2019-02-20 13:22:04.000 51 7878.42 989.53 53981.97 88888.00 2019-02-20 13:22:05.000 51 7878.41 989.55 53981.96 88888.00 2019-02-20 13:22:06.000 51 7878.39 989.53 53981.96 88888.00 2019-02-20 13:22:07.000 51 7878.37 989.49 53981.95 88888.00 2019-02-20 13:22:08.000 51 7878.35 989.45 53981.93 88888.00 2019-02-20 13:22:09.000 51 7878.35 989.43 53981.93 88888.00 2019-02-20 13:22:10.000 51 7878.37 989.42 53981.93 88888.00 2019-02-20 13:22:11.000 51 7878.38 989.42 53981.93 88888.00 2019-02-20 13:22:12.000 51 7878.38 989.43 53981.93 88888.00 2019-02-20 13:22:13.000 51 7878.36 989.42 53981.91 88888.00 2019-02-20 13:22:14.000 51 7878.32 989.39 53981.88 88888.00 2019-02-20 13:22:15.000 51 7878.30 989.36 53981.86 88888.00 2019-02-20 13:22:16.000 51 7878.28 989.33 53981.85 88888.00 2019-02-20 13:22:17.000 51 7878.27 989.32 53981.83 88888.00 2019-02-20 13:22:18.000 51 7878.25 989.33 53981.80 88888.00 2019-02-20 13:22:19.000 51 7878.25 989.36 53981.79 88888.00 2019-02-20 13:22:20.000 51 7878.23 989.37 53981.78 88888.00 2019-02-20 13:22:21.000 51 7878.21 989.36 53981.75 88888.00 2019-02-20 13:22:22.000 51 7878.20 989.33 53981.73 88888.00 2019-02-20 13:22:23.000 51 7878.19 989.32 53981.72 88888.00 2019-02-20 13:22:24.000 51 7878.16 989.32 53981.69 88888.00 2019-02-20 13:22:25.000 51 7878.13 989.33 53981.65 88888.00 2019-02-20 13:22:26.000 51 7878.12 989.34 53981.64 88888.00 2019-02-20 13:22:27.000 51 7878.14 989.33 53981.64 88888.00 2019-02-20 13:22:28.000 51 7878.15 989.33 53981.65 88888.00 2019-02-20 13:22:29.000 51 7878.16 989.34 53981.65 88888.00 2019-02-20 13:22:30.000 51 7878.16 989.33 53981.63 88888.00 2019-02-20 13:22:31.000 51 7878.15 989.31 53981.62 88888.00 2019-02-20 13:22:32.000 51 7878.15 989.31 53981.61 88888.00 2019-02-20 13:22:33.000 51 7878.15 989.31 53981.59 88888.00 2019-02-20 13:22:34.000 51 7878.15 989.31 53981.58 88888.00 2019-02-20 13:22:35.000 51 7878.15 989.31 53981.56 88888.00 2019-02-20 13:22:36.000 51 7878.12 989.31 53981.54 88888.00 2019-02-20 13:22:37.000 51 7878.10 989.32 53981.51 88888.00 2019-02-20 13:22:38.000 51 7878.10 989.34 53981.49 88888.00 2019-02-20 13:22:39.000 51 7878.12 989.34 53981.50 88888.00 2019-02-20 13:22:40.000 51 7878.14 989.32 53981.53 88888.00 2019-02-20 13:22:41.000 51 7878.16 989.29 53981.55 88888.00 2019-02-20 13:22:42.000 51 7878.18 989.25 53981.56 88888.00 2019-02-20 13:22:43.000 51 7878.20 989.24 53981.56 88888.00 2019-02-20 13:22:44.000 51 7878.22 989.25 53981.54 88888.00 2019-02-20 13:22:45.000 51 7878.21 989.26 53981.52 88888.00 2019-02-20 13:22:46.000 51 7878.20 989.25 53981.51 88888.00 2019-02-20 13:22:47.000 51 7878.21 989.24 53981.51 88888.00 2019-02-20 13:22:48.000 51 7878.22 989.21 53981.52 88888.00 2019-02-20 13:22:49.000 51 7878.24 989.19 53981.54 88888.00 2019-02-20 13:22:50.000 51 7878.26 989.18 53981.55 88888.00 2019-02-20 13:22:51.000 51 7878.28 989.17 53981.55 88888.00 2019-02-20 13:22:52.000 51 7878.30 989.15 53981.57 88888.00 2019-02-20 13:22:53.000 51 7878.32 989.12 53981.59 88888.00 2019-02-20 13:22:54.000 51 7878.33 989.11 53981.59 88888.00 2019-02-20 13:22:55.000 51 7878.34 989.12 53981.58 88888.00 2019-02-20 13:22:56.000 51 7878.34 989.13 53981.55 88888.00 2019-02-20 13:22:57.000 51 7878.33 989.12 53981.54 88888.00 2019-02-20 13:22:58.000 51 7878.34 989.10 53981.53 88888.00 2019-02-20 13:22:59.000 51 7878.36 989.07 53981.53 88888.00 2019-02-20 13:23:00.000 51 7878.37 989.05 53981.54 88888.00 2019-02-20 13:23:01.000 51 7878.39 989.05 53981.55 88888.00 2019-02-20 13:23:02.000 51 7878.41 989.05 53981.57 88888.00 2019-02-20 13:23:03.000 51 7878.41 989.03 53981.56 88888.00 2019-02-20 13:23:04.000 51 7878.41 989.01 53981.55 88888.00 2019-02-20 13:23:05.000 51 7878.42 988.98 53981.56 88888.00 2019-02-20 13:23:06.000 51 7878.44 988.97 53981.57 88888.00 2019-02-20 13:23:07.000 51 7878.47 988.98 53981.56 88888.00 2019-02-20 13:23:08.000 51 7878.49 988.99 53981.55 88888.00 2019-02-20 13:23:09.000 51 7878.50 989.00 53981.56 88888.00 2019-02-20 13:23:10.000 51 7878.51 988.99 53981.56 88888.00 2019-02-20 13:23:11.000 51 7878.52 988.99 53981.55 88888.00 2019-02-20 13:23:12.000 51 7878.54 989.00 53981.53 88888.00 2019-02-20 13:23:13.000 51 7878.56 989.00 53981.52 88888.00 2019-02-20 13:23:14.000 51 7878.56 989.01 53981.51 88888.00 2019-02-20 13:23:15.000 51 7878.55 989.03 53981.48 88888.00 2019-02-20 13:23:16.000 51 7878.54 989.05 53981.45 88888.00 2019-02-20 13:23:17.000 51 7878.54 989.06 53981.43 88888.00 2019-02-20 13:23:18.000 51 7878.54 989.04 53981.43 88888.00 2019-02-20 13:23:19.000 51 7878.55 989.02 53981.45 88888.00 2019-02-20 13:23:20.000 51 7878.56 989.01 53981.44 88888.00 2019-02-20 13:23:21.000 51 7878.55 989.01 53981.41 88888.00 2019-02-20 13:23:22.000 51 7878.53 989.03 53981.38 88888.00 2019-02-20 13:23:23.000 51 7878.51 989.04 53981.37 88888.00 2019-02-20 13:23:24.000 51 7878.53 989.01 53981.38 88888.00 2019-02-20 13:23:25.000 51 7878.57 989.00 53981.39 88888.00 2019-02-20 13:23:26.000 51 7878.60 989.02 53981.39 88888.00 2019-02-20 13:23:27.000 51 7878.61 989.06 53981.39 88888.00 2019-02-20 13:23:28.000 51 7878.60 989.08 53981.36 88888.00 2019-02-20 13:23:29.000 51 7878.60 989.07 53981.35 88888.00 2019-02-20 13:23:30.000 51 7878.62 989.06 53981.36 88888.00 2019-02-20 13:23:31.000 51 7878.65 989.05 53981.37 88888.00 2019-02-20 13:23:32.000 51 7878.69 989.05 53981.37 88888.00 2019-02-20 13:23:33.000 51 7878.71 989.07 53981.36 88888.00 2019-02-20 13:23:34.000 51 7878.71 989.07 53981.36 88888.00 2019-02-20 13:23:35.000 51 7878.73 989.05 53981.35 88888.00 2019-02-20 13:23:36.000 51 7878.75 989.02 53981.36 88888.00 2019-02-20 13:23:37.000 51 7878.77 989.00 53981.38 88888.00 2019-02-20 13:23:38.000 51 7878.79 988.99 53981.37 88888.00 2019-02-20 13:23:39.000 51 7878.81 988.98 53981.33 88888.00 2019-02-20 13:23:40.000 51 7878.82 988.98 53981.32 88888.00 2019-02-20 13:23:41.000 51 7878.86 988.98 53981.34 88888.00 2019-02-20 13:23:42.000 51 7878.90 988.97 53981.38 88888.00 2019-02-20 13:23:43.000 51 7878.95 988.95 53981.41 88888.00 2019-02-20 13:23:44.000 51 7878.98 988.94 53981.43 88888.00 2019-02-20 13:23:45.000 51 7879.01 988.94 53981.44 88888.00 2019-02-20 13:23:46.000 51 7879.03 988.93 53981.43 88888.00 2019-02-20 13:23:47.000 51 7879.05 988.90 53981.41 88888.00 2019-02-20 13:23:48.000 51 7879.06 988.89 53981.41 88888.00 2019-02-20 13:23:49.000 51 7879.08 988.89 53981.41 88888.00 2019-02-20 13:23:50.000 51 7879.10 988.88 53981.39 88888.00 2019-02-20 13:23:51.000 51 7879.13 988.88 53981.39 88888.00 2019-02-20 13:23:52.000 51 7879.15 988.88 53981.40 88888.00 2019-02-20 13:23:53.000 51 7879.17 988.89 53981.40 88888.00 2019-02-20 13:23:54.000 51 7879.20 988.89 53981.41 88888.00 2019-02-20 13:23:55.000 51 7879.24 988.88 53981.43 88888.00 2019-02-20 13:23:56.000 51 7879.27 988.86 53981.44 88888.00 2019-02-20 13:23:57.000 51 7879.29 988.85 53981.43 88888.00 2019-02-20 13:23:58.000 51 7879.31 988.87 53981.43 88888.00 2019-02-20 13:23:59.000 51 7879.35 988.92 53981.42 88888.00 2019-02-20 13:24:00.000 51 7879.39 988.96 53981.42 88888.00 2019-02-20 13:24:01.000 51 7879.43 988.97 53981.44 88888.00 2019-02-20 13:24:02.000 51 7879.46 988.96 53981.47 88888.00 2019-02-20 13:24:03.000 51 7879.50 988.96 53981.49 88888.00 2019-02-20 13:24:04.000 51 7879.54 988.96 53981.49 88888.00 2019-02-20 13:24:05.000 51 7879.59 988.98 53981.47 88888.00 2019-02-20 13:24:06.000 51 7879.60 989.01 53981.45 88888.00 2019-02-20 13:24:07.000 51 7879.60 989.02 53981.44 88888.00 2019-02-20 13:24:08.000 51 7879.60 989.04 53981.43 88888.00 2019-02-20 13:24:09.000 51 7879.61 989.08 53981.42 88888.00 2019-02-20 13:24:10.000 51 7879.62 989.11 53981.41 88888.00 2019-02-20 13:24:11.000 51 7879.63 989.13 53981.39 88888.00 2019-02-20 13:24:12.000 51 7879.66 989.15 53981.41 88888.00 2019-02-20 13:24:13.000 51 7879.70 989.15 53981.43 88888.00 2019-02-20 13:24:14.000 51 7879.74 989.13 53981.46 88888.00 2019-02-20 13:24:15.000 51 7879.78 989.11 53981.46 88888.00 2019-02-20 13:24:16.000 51 7879.80 989.12 53981.46 88888.00 2019-02-20 13:24:17.000 51 7879.79 989.15 53981.45 88888.00 2019-02-20 13:24:18.000 51 7879.78 989.20 53981.43 88888.00 2019-02-20 13:24:19.000 51 7879.78 989.23 53981.41 88888.00 2019-02-20 13:24:20.000 51 7879.78 989.23 53981.40 88888.00 2019-02-20 13:24:21.000 51 7879.80 989.24 53981.41 88888.00 2019-02-20 13:24:22.000 51 7879.83 989.25 53981.43 88888.00 2019-02-20 13:24:23.000 51 7879.85 989.27 53981.44 88888.00 2019-02-20 13:24:24.000 51 7879.85 989.28 53981.44 88888.00 2019-02-20 13:24:25.000 51 7879.87 989.28 53981.45 88888.00 2019-02-20 13:24:26.000 51 7879.90 989.26 53981.48 88888.00 2019-02-20 13:24:27.000 51 7879.94 989.27 53981.50 88888.00 2019-02-20 13:24:28.000 51 7879.96 989.30 53981.50 88888.00 2019-02-20 13:24:29.000 51 7879.97 989.34 53981.47 88888.00 2019-02-20 13:24:30.000 51 7879.97 989.38 53981.44 88888.00 2019-02-20 13:24:31.000 51 7879.97 989.41 53981.43 88888.00 2019-02-20 13:24:32.000 51 7879.98 989.39 53981.45 88888.00 2019-02-20 13:24:33.000 51 7879.98 989.35 53981.48 88888.00 2019-02-20 13:24:34.000 51 7879.99 989.32 53981.48 88888.00 2019-02-20 13:24:35.000 51 7879.99 989.34 53981.48 88888.00 2019-02-20 13:24:36.000 51 7880.00 989.38 53981.46 88888.00 2019-02-20 13:24:37.000 51 7880.01 989.41 53981.45 88888.00 2019-02-20 13:24:38.000 51 7880.01 989.43 53981.45 88888.00 2019-02-20 13:24:39.000 51 7880.01 989.44 53981.46 88888.00 2019-02-20 13:24:40.000 51 7880.01 989.42 53981.48 88888.00 2019-02-20 13:24:41.000 51 7880.00 989.41 53981.47 88888.00 2019-02-20 13:24:42.000 51 7879.98 989.43 53981.45 88888.00 2019-02-20 13:24:43.000 51 7879.97 989.44 53981.44 88888.00 2019-02-20 13:24:44.000 51 7879.98 989.43 53981.45 88888.00 2019-02-20 13:24:45.000 51 7879.99 989.41 53981.45 88888.00 2019-02-20 13:24:46.000 51 7879.98 989.40 53981.46 88888.00 2019-02-20 13:24:47.000 51 7879.96 989.38 53981.46 88888.00 2019-02-20 13:24:48.000 51 7879.94 989.37 53981.45 88888.00 2019-02-20 13:24:49.000 51 7879.91 989.35 53981.45 88888.00 2019-02-20 13:24:50.000 51 7879.89 989.34 53981.44 88888.00 2019-02-20 13:24:51.000 51 7879.88 989.36 53981.43 88888.00 2019-02-20 13:24:52.000 51 7879.87 989.36 53981.43 88888.00 2019-02-20 13:24:53.000 51 7879.86 989.33 53981.43 88888.00 2019-02-20 13:24:54.000 51 7879.85 989.31 53981.45 88888.00 2019-02-20 13:24:55.000 51 7879.85 989.30 53981.46 88888.00 2019-02-20 13:24:56.000 51 7879.85 989.29 53981.46 88888.00 2019-02-20 13:24:57.000 51 7879.85 989.28 53981.46 88888.00 2019-02-20 13:24:58.000 51 7879.87 989.28 53981.46 88888.00 2019-02-20 13:24:59.000 51 7879.87 989.28 53981.46 88888.00 2019-02-20 13:25:00.000 51 7879.85 989.27 53981.48 88888.00 2019-02-20 13:25:01.000 51 7879.85 989.25 53981.50 88888.00 2019-02-20 13:25:02.000 51 7879.87 989.26 53981.50 88888.00 2019-02-20 13:25:03.000 51 7879.90 989.29 53981.53 88888.00 2019-02-20 13:25:04.000 51 7879.92 989.28 53981.55 88888.00 2019-02-20 13:25:05.000 51 7879.93 989.27 53981.56 88888.00 2019-02-20 13:25:06.000 51 7879.94 989.27 53981.57 88888.00 2019-02-20 13:25:07.000 51 7879.96 989.28 53981.59 88888.00 2019-02-20 13:25:08.000 51 7879.98 989.30 53981.60 88888.00 2019-02-20 13:25:09.000 51 7879.98 989.32 53981.61 88888.00 2019-02-20 13:25:10.000 51 7880.00 989.33 53981.62 88888.00 2019-02-20 13:25:11.000 51 7880.00 989.33 53981.64 88888.00 2019-02-20 13:25:12.000 51 7880.00 989.32 53981.65 88888.00 2019-02-20 13:25:13.000 51 7879.99 989.30 53981.67 88888.00 2019-02-20 13:25:14.000 51 7879.98 989.30 53981.67 88888.00 2019-02-20 13:25:15.000 51 7879.97 989.31 53981.66 88888.00 2019-02-20 13:25:16.000 51 7879.97 989.34 53981.65 88888.00 2019-02-20 13:25:17.000 51 7879.96 989.37 53981.65 88888.00 2019-02-20 13:25:18.000 51 7879.94 989.38 53981.65 88888.00 2019-02-20 13:25:19.000 51 7879.92 989.39 53981.65 88888.00 2019-02-20 13:25:20.000 51 7879.91 989.40 53981.64 88888.00 2019-02-20 13:25:21.000 51 7879.90 989.42 53981.63 88888.00 2019-02-20 13:25:22.000 51 7879.88 989.46 53981.61 88888.00 2019-02-20 13:25:23.000 51 7879.86 989.50 53981.60 88888.00 2019-02-20 13:25:24.000 51 7879.86 989.53 53981.60 88888.00 2019-02-20 13:25:25.000 51 7879.85 989.53 53981.61 88888.00 2019-02-20 13:25:26.000 51 7879.83 989.52 53981.61 88888.00 2019-02-20 13:25:27.000 51 7879.80 989.52 53981.61 88888.00 2019-02-20 13:25:28.000 51 7879.75 989.55 53981.57 88888.00 2019-02-20 13:25:29.000 51 7879.69 989.59 53981.53 88888.00 2019-02-20 13:25:30.000 51 7879.64 989.62 53981.51 88888.00 2019-02-20 13:25:31.000 51 7879.63 989.63 53981.50 88888.00 2019-02-20 13:25:32.000 51 7879.62 989.66 53981.48 88888.00 2019-02-20 13:25:33.000 51 7879.60 989.70 53981.48 88888.00 2019-02-20 13:25:34.000 51 7879.57 989.73 53981.47 88888.00 2019-02-20 13:25:35.000 51 7879.56 989.75 53981.46 88888.00 2019-02-20 13:25:36.000 51 7879.54 989.79 53981.46 88888.00 2019-02-20 13:25:37.000 51 7879.52 989.82 53981.45 88888.00 2019-02-20 13:25:38.000 51 7879.47 989.83 53981.41 88888.00 2019-02-20 13:25:39.000 51 7879.40 989.84 53981.38 88888.00 2019-02-20 13:25:40.000 51 7879.35 989.85 53981.35 88888.00 2019-02-20 13:25:41.000 51 7879.30 989.86 53981.32 88888.00 2019-02-20 13:25:42.000 51 7879.25 989.87 53981.30 88888.00 2019-02-20 13:25:43.000 51 7879.22 989.89 53981.30 88888.00 2019-02-20 13:25:44.000 51 7879.20 989.92 53981.30 88888.00 2019-02-20 13:25:45.000 51 7879.18 989.94 53981.29 88888.00 2019-02-20 13:25:46.000 51 7879.13 989.94 53981.28 88888.00 2019-02-20 13:25:47.000 51 7879.10 989.95 53981.27 88888.00 2019-02-20 13:25:48.000 51 7879.06 989.96 53981.25 88888.00 2019-02-20 13:25:49.000 51 7878.99 989.97 53981.21 88888.00 2019-02-20 13:25:50.000 51 7878.94 989.99 53981.18 88888.00 2019-02-20 13:25:51.000 51 7878.91 990.01 53981.17 88888.00 2019-02-20 13:25:52.000 51 7878.87 990.01 53981.18 88888.00 2019-02-20 13:25:53.000 51 7878.82 990.01 53981.18 88888.00 2019-02-20 13:25:54.000 51 7878.78 990.00 53981.15 88888.00 2019-02-20 13:25:55.000 51 7878.73 990.00 53981.14 88888.00 2019-02-20 13:25:56.000 51 7878.69 990.00 53981.16 88888.00 2019-02-20 13:25:57.000 51 7878.66 989.99 53981.19 88888.00 2019-02-20 13:25:58.000 51 7878.64 989.98 53981.20 88888.00 2019-02-20 13:25:59.000 51 7878.61 990.00 53981.20 88888.00 2019-02-20 13:26:00.000 51 7878.58 990.01 53981.20 88888.00 2019-02-20 13:26:01.000 51 7878.53 990.02 53981.17 88888.00 2019-02-20 13:26:02.000 51 7878.47 990.02 53981.14 88888.00 2019-02-20 13:26:03.000 51 7878.40 990.01 53981.13 88888.00 2019-02-20 13:26:04.000 51 7878.35 990.00 53981.13 88888.00 2019-02-20 13:26:05.000 51 7878.32 990.00 53981.14 88888.00 2019-02-20 13:26:06.000 51 7878.29 990.01 53981.14 88888.00 2019-02-20 13:26:07.000 51 7878.28 990.03 53981.15 88888.00 2019-02-20 13:26:08.000 51 7878.26 990.03 53981.16 88888.00 2019-02-20 13:26:09.000 51 7878.22 990.01 53981.16 88888.00 2019-02-20 13:26:10.000 51 7878.16 989.99 53981.16 88888.00 2019-02-20 13:26:11.000 51 7878.08 989.98 53981.14 88888.00 2019-02-20 13:26:12.000 51 7878.01 989.98 53981.11 88888.00 2019-02-20 13:26:13.000 51 7877.95 989.99 53981.09 88888.00 2019-02-20 13:26:14.000 51 7877.90 989.97 53981.10 88888.00 2019-02-20 13:26:15.000 51 7877.86 989.96 53981.11 88888.00 2019-02-20 13:26:16.000 51 7877.81 989.95 53981.10 88888.00 2019-02-20 13:26:17.000 51 7877.76 989.92 53981.09 88888.00 2019-02-20 13:26:18.000 51 7877.72 989.89 53981.11 88888.00 2019-02-20 13:26:19.000 51 7877.69 989.87 53981.13 88888.00 2019-02-20 13:26:20.000 51 7877.65 989.85 53981.14 88888.00 2019-02-20 13:26:21.000 51 7877.59 989.85 53981.12 88888.00 2019-02-20 13:26:22.000 51 7877.55 989.86 53981.11 88888.00 2019-02-20 13:26:23.000 51 7877.51 989.85 53981.11 88888.00 2019-02-20 13:26:24.000 51 7877.46 989.82 53981.12 88888.00 2019-02-20 13:26:25.000 51 7877.43 989.79 53981.14 88888.00 2019-02-20 13:26:26.000 51 7877.40 989.76 53981.16 88888.00 2019-02-20 13:26:27.000 51 7877.35 989.72 53981.15 88888.00 2019-02-20 13:26:28.000 51 7877.31 989.69 53981.15 88888.00 2019-02-20 13:26:29.000 51 7877.27 989.67 53981.15 88888.00 2019-02-20 13:26:30.000 51 7877.24 989.68 53981.16 88888.00 2019-02-20 13:26:31.000 51 7877.22 989.69 53981.19 88888.00 2019-02-20 13:26:32.000 51 7877.21 989.68 53981.23 88888.00 2019-02-20 13:26:33.000 51 7877.18 989.64 53981.25 88888.00 2019-02-20 13:26:34.000 51 7877.15 989.62 53981.24 88888.00 2019-02-20 13:26:35.000 51 7877.11 989.59 53981.23 88888.00 2019-02-20 13:26:36.000 51 7877.07 989.56 53981.24 88888.00 2019-02-20 13:26:37.000 51 7877.04 989.54 53981.25 88888.00 2019-02-20 13:26:38.000 51 7877.01 989.54 53981.24 88888.00 2019-02-20 13:26:39.000 51 7876.99 989.54 53981.25 88888.00 2019-02-20 13:26:40.000 51 7876.98 989.55 53981.29 88888.00 2019-02-20 13:26:41.000 51 7876.97 989.56 53981.31 88888.00 2019-02-20 13:26:42.000 51 7876.95 989.55 53981.32 88888.00 2019-02-20 13:26:43.000 51 7876.92 989.53 53981.33 88888.00 2019-02-20 13:26:44.000 51 7876.91 989.52 53981.35 88888.00 2019-02-20 13:26:45.000 51 7876.90 989.52 53981.37 88888.00 2019-02-20 13:26:46.000 51 7876.90 989.52 53981.39 88888.00 2019-02-20 13:26:47.000 51 7876.90 989.52 53981.41 88888.00 2019-02-20 13:26:48.000 51 7876.89 989.54 53981.42 88888.00 2019-02-20 13:26:49.000 51 7876.88 989.58 53981.43 88888.00 2019-02-20 13:26:50.000 51 7876.88 989.60 53981.46 88888.00 2019-02-20 13:26:51.000 51 7876.87 989.58 53981.50 88888.00 2019-02-20 13:26:52.000 51 7876.87 989.56 53981.52 88888.00 2019-02-20 13:26:53.000 51 7876.88 989.56 53981.55 88888.00 2019-02-20 13:26:54.000 51 7876.90 989.59 53981.55 88888.00 2019-02-20 13:26:55.000 51 7876.90 989.61 53981.55 88888.00 2019-02-20 13:26:56.000 51 7876.90 989.63 53981.58 88888.00 2019-02-20 13:26:57.000 51 7876.90 989.65 53981.61 88888.00 2019-02-20 13:26:58.000 51 7876.90 989.65 53981.64 88888.00 2019-02-20 13:26:59.000 51 7876.90 989.65 53981.65 88888.00 2019-02-20 13:27:00.000 51 7876.89 989.66 53981.65 88888.00 2019-02-20 13:27:01.000 51 7876.88 989.67 53981.65 88888.00 2019-02-20 13:27:02.000 51 7876.88 989.69 53981.66 88888.00 2019-02-20 13:27:03.000 51 7876.90 989.70 53981.68 88888.00 2019-02-20 13:27:04.000 51 7876.92 989.71 53981.73 88888.00 2019-02-20 13:27:05.000 51 7876.94 989.71 53981.78 88888.00 2019-02-20 13:27:06.000 51 7876.97 989.72 53981.80 88888.00 2019-02-20 13:27:07.000 51 7876.98 989.74 53981.82 88888.00 2019-02-20 13:27:08.000 51 7876.97 989.76 53981.83 88888.00 2019-02-20 13:27:09.000 51 7876.95 989.78 53981.82 88888.00 2019-02-20 13:27:10.000 51 7876.93 989.80 53981.80 88888.00 2019-02-20 13:27:11.000 51 7876.92 989.81 53981.80 88888.00 2019-02-20 13:27:12.000 51 7876.93 989.81 53981.82 88888.00 2019-02-20 13:27:13.000 51 7876.94 989.81 53981.85 88888.00 2019-02-20 13:27:14.000 51 7876.95 989.81 53981.88 88888.00 2019-02-20 13:27:15.000 51 7876.95 989.81 53981.89 88888.00 2019-02-20 13:27:16.000 51 7876.95 989.82 53981.89 88888.00 2019-02-20 13:27:17.000 51 7876.96 989.85 53981.89 88888.00 2019-02-20 13:27:18.000 51 7876.96 989.89 53981.89 88888.00 2019-02-20 13:27:19.000 51 7876.95 989.92 53981.88 88888.00 2019-02-20 13:27:20.000 51 7876.94 989.94 53981.86 88888.00 2019-02-20 13:27:21.000 51 7876.93 989.95 53981.86 88888.00 2019-02-20 13:27:22.000 51 7876.92 989.97 53981.86 88888.00 2019-02-20 13:27:23.000 51 7876.92 989.99 53981.86 88888.00 2019-02-20 13:27:24.000 51 7876.93 990.02 53981.87 88888.00 2019-02-20 13:27:25.000 51 7876.94 990.05 53981.88 88888.00 2019-02-20 13:27:26.000 51 7876.94 990.08 53981.90 88888.00 2019-02-20 13:27:27.000 51 7876.93 990.09 53981.91 88888.00 2019-02-20 13:27:28.000 51 7876.93 990.11 53981.91 88888.00 2019-02-20 13:27:29.000 51 7876.92 990.12 53981.91 88888.00 2019-02-20 13:27:30.000 51 7876.90 990.14 53981.88 88888.00 2019-02-20 13:27:31.000 51 7876.85 990.17 53981.83 88888.00 2019-02-20 13:27:32.000 51 7876.80 990.21 53981.78 88888.00 2019-02-20 13:27:33.000 51 7876.78 990.23 53981.75 88888.00 2019-02-20 13:27:34.000 51 7876.75 990.24 53981.75 88888.00 2019-02-20 13:27:35.000 51 7876.74 990.26 53981.76 88888.00 2019-02-20 13:27:36.000 51 7876.74 990.28 53981.77 88888.00 2019-02-20 13:27:37.000 51 7876.74 990.31 53981.79 88888.00 2019-02-20 13:27:38.000 51 7876.74 990.33 53981.79 88888.00 2019-02-20 13:27:39.000 51 7876.74 990.33 53981.79 88888.00 2019-02-20 13:27:40.000 51 7876.73 990.33 53981.78 88888.00 2019-02-20 13:27:41.000 51 7876.70 990.34 53981.77 88888.00 2019-02-20 13:27:42.000 51 7876.67 990.37 53981.74 88888.00 2019-02-20 13:27:43.000 51 7876.65 990.41 53981.73 88888.00 2019-02-20 13:27:44.000 51 7876.65 990.46 53981.75 88888.00 2019-02-20 13:27:45.000 51 7876.67 990.48 53981.77 88888.00 2019-02-20 13:27:46.000 51 7876.69 990.51 53981.80 88888.00 2019-02-20 13:27:47.000 51 7876.70 990.52 53981.82 88888.00 2019-02-20 13:27:48.000 51 7876.71 990.54 53981.83 88888.00 2019-02-20 13:27:49.000 51 7876.72 990.59 53981.82 88888.00 2019-02-20 13:27:50.000 51 7876.72 990.66 53981.84 88888.00 2019-02-20 13:27:51.000 51 7876.73 990.73 53981.85 88888.00 2019-02-20 13:27:52.000 51 7876.75 990.75 53981.83 88888.00 2019-02-20 13:27:53.000 51 7876.73 990.77 53981.82 88888.00 2019-02-20 13:27:54.000 51 7876.71 990.80 53981.81 88888.00 2019-02-20 13:27:55.000 51 7876.70 990.83 53981.80 88888.00 2019-02-20 13:27:56.000 51 7876.70 990.86 53981.79 88888.00 2019-02-20 13:27:57.000 51 7876.70 990.91 53981.79 88888.00 2019-02-20 13:27:58.000 51 7876.71 990.96 53981.80 88888.00 2019-02-20 13:27:59.000 51 7876.72 991.00 53981.81 88888.00 2019-02-20 13:28:00.000 51 7876.73 991.04 53981.82 88888.00 2019-02-20 13:28:01.000 51 7876.73 991.08 53981.82 88888.00 2019-02-20 13:28:02.000 51 7876.73 991.11 53981.81 88888.00 2019-02-20 13:28:03.000 51 7876.75 991.13 53981.80 88888.00 2019-02-20 13:28:04.000 51 7876.75 991.16 53981.81 88888.00 2019-02-20 13:28:05.000 51 7876.74 991.17 53981.82 88888.00 2019-02-20 13:28:06.000 51 7876.74 991.20 53981.81 88888.00 2019-02-20 13:28:07.000 51 7876.73 991.24 53981.79 88888.00 2019-02-20 13:28:08.000 51 7876.72 991.29 53981.78 88888.00 2019-02-20 13:28:09.000 51 7876.71 991.33 53981.77 88888.00 2019-02-20 13:28:10.000 51 7876.70 991.36 53981.77 88888.00 2019-02-20 13:28:11.000 51 7876.69 991.37 53981.78 88888.00 2019-02-20 13:28:12.000 51 7876.70 991.38 53981.79 88888.00 2019-02-20 13:28:13.000 51 7876.69 991.40 53981.79 88888.00 2019-02-20 13:28:14.000 51 7876.67 991.42 53981.78 88888.00 2019-02-20 13:28:15.000 51 7876.66 991.43 53981.77 88888.00 2019-02-20 13:28:16.000 51 7876.64 991.43 53981.75 88888.00 2019-02-20 13:28:17.000 51 7876.62 991.45 53981.73 88888.00 2019-02-20 13:28:18.000 51 7876.59 991.46 53981.71 88888.00 2019-02-20 13:28:19.000 51 7876.58 991.47 53981.71 88888.00 2019-02-20 13:28:20.000 51 7876.57 991.49 53981.73 88888.00 2019-02-20 13:28:21.000 51 7876.56 991.53 53981.74 88888.00 2019-02-20 13:28:22.000 51 7876.55 991.56 53981.75 88888.00 2019-02-20 13:28:23.000 51 7876.54 991.58 53981.75 88888.00 2019-02-20 13:28:24.000 51 7876.52 991.58 53981.74 88888.00 2019-02-20 13:28:25.000 51 7876.48 991.56 53981.71 88888.00 2019-02-20 13:28:26.000 51 7876.44 991.55 53981.68 88888.00 2019-02-20 13:28:27.000 51 7876.40 991.56 53981.64 88888.00 2019-02-20 13:28:28.000 51 7876.34 991.58 53981.61 88888.00 2019-02-20 13:28:29.000 51 7876.31 991.59 53981.60 88888.00 2019-02-20 13:28:30.000 51 7876.32 991.59 53981.64 88888.00 2019-02-20 13:28:31.000 51 7876.33 991.59 53981.67 88888.00 2019-02-20 13:28:32.000 51 7876.33 991.60 53981.67 88888.00 2019-02-20 13:28:33.000 51 7876.31 991.64 53981.65 88888.00 2019-02-20 13:28:34.000 51 7876.27 991.66 53981.63 88888.00 2019-02-20 13:28:35.000 51 7876.21 991.66 53981.61 88888.00 2019-02-20 13:28:36.000 51 7876.16 991.66 53981.58 88888.00 2019-02-20 13:28:37.000 51 7876.14 991.67 53981.57 88888.00 2019-02-20 13:28:38.000 51 7876.13 991.68 53981.56 88888.00 2019-02-20 13:28:39.000 51 7876.11 991.69 53981.56 88888.00 2019-02-20 13:28:40.000 51 7876.10 991.69 53981.56 88888.00 2019-02-20 13:28:41.000 51 7876.09 991.71 53981.57 88888.00 2019-02-20 13:28:42.000 51 7876.08 991.73 53981.57 88888.00 2019-02-20 13:28:43.000 51 7876.09 991.76 53981.56 88888.00 2019-02-20 13:28:44.000 51 7876.07 991.77 53981.54 88888.00 2019-02-20 13:28:45.000 51 7876.04 991.78 53981.54 88888.00 2019-02-20 13:28:46.000 51 7876.02 991.80 53981.53 88888.00 2019-02-20 13:28:47.000 51 7876.00 991.81 53981.52 88888.00 2019-02-20 13:28:48.000 51 7875.98 991.81 53981.52 88888.00 2019-02-20 13:28:49.000 51 7875.97 991.81 53981.52 88888.00 2019-02-20 13:28:50.000 51 7875.97 991.79 53981.52 88888.00 2019-02-20 13:28:51.000 51 7875.94 991.79 53981.51 88888.00 2019-02-20 13:28:52.000 51 7875.92 991.80 53981.50 88888.00 2019-02-20 13:28:53.000 51 7875.90 991.81 53981.49 88888.00 2019-02-20 13:28:54.000 51 7875.88 991.83 53981.49 88888.00 2019-02-20 13:28:55.000 51 7875.88 991.84 53981.51 88888.00 2019-02-20 13:28:56.000 51 7875.91 991.83 53981.54 88888.00 2019-02-20 13:28:57.000 51 7875.91 991.79 53981.57 88888.00 2019-02-20 13:28:58.000 51 7875.90 991.75 53981.56 88888.00 2019-02-20 13:28:59.000 51 7875.88 991.74 53981.54 88888.00 2019-02-20 13:29:00.000 51 7875.87 991.74 53981.51 88888.00 2019-02-20 13:29:01.000 51 7875.84 991.73 53981.48 88888.00 2019-02-20 13:29:02.000 51 7875.82 991.72 53981.47 88888.00 2019-02-20 13:29:03.000 51 7875.82 991.70 53981.49 88888.00 2019-02-20 13:29:04.000 51 7875.82 991.66 53981.50 88888.00 2019-02-20 13:29:05.000 51 7875.81 991.65 53981.50 88888.00 2019-02-20 13:29:06.000 51 7875.80 991.67 53981.49 88888.00 2019-02-20 13:29:07.000 51 7875.80 991.70 53981.49 88888.00 2019-02-20 13:29:08.000 51 7875.80 991.71 53981.50 88888.00 2019-02-20 13:29:09.000 51 7875.82 991.70 53981.49 88888.00 2019-02-20 13:29:10.000 51 7875.81 991.67 53981.47 88888.00 2019-02-20 13:29:11.000 51 7875.76 991.62 53981.43 88888.00 2019-02-20 13:29:12.000 51 7875.71 991.59 53981.38 88888.00 2019-02-20 13:29:13.000 51 7875.65 991.58 53981.33 88888.00 2019-02-20 13:29:14.000 51 7875.62 991.57 53981.32 88888.00 2019-02-20 13:29:15.000 51 7875.62 991.57 53981.33 88888.00 2019-02-20 13:29:16.000 51 7875.63 991.60 53981.34 88888.00 2019-02-20 13:29:17.000 51 7875.65 991.62 53981.32 88888.00 2019-02-20 13:29:18.000 51 7875.66 991.63 53981.30 88888.00 2019-02-20 13:29:19.000 51 7875.64 991.63 53981.28 88888.00 2019-02-20 13:29:20.000 51 7875.60 991.59 53981.26 88888.00 2019-02-20 13:29:21.000 51 7875.58 991.54 53981.26 88888.00 2019-02-20 13:29:22.000 51 7875.54 991.52 53981.25 88888.00 2019-02-20 13:29:23.000 51 7875.50 991.52 53981.20 88888.00 2019-02-20 13:29:24.000 51 7875.47 991.54 53981.17 88888.00 2019-02-20 13:29:25.000 51 7875.48 991.57 53981.17 88888.00 2019-02-20 13:29:26.000 51 7875.52 991.58 53981.20 88888.00 2019-02-20 13:29:27.000 51 7875.54 991.55 53981.23 88888.00 2019-02-20 13:29:28.000 51 7875.55 991.52 53981.26 88888.00 2019-02-20 13:29:29.000 51 7875.54 991.49 53981.27 88888.00 2019-02-20 13:29:30.000 51 7875.51 991.46 53981.23 88888.00 2019-02-20 13:29:31.000 51 7875.46 991.43 53981.18 88888.00 2019-02-20 13:29:32.000 51 7875.40 991.38 53981.12 88888.00 2019-02-20 13:29:33.000 51 7875.36 991.34 53981.09 88888.00 2019-02-20 13:29:34.000 51 7875.36 991.33 53981.11 88888.00 2019-02-20 13:29:35.000 51 7875.40 991.32 53981.14 88888.00 2019-02-20 13:29:36.000 51 7875.43 991.32 53981.18 88888.00 2019-02-20 13:29:37.000 51 7875.45 991.32 53981.19 88888.00 2019-02-20 13:29:38.000 51 7875.45 991.31 53981.19 88888.00 2019-02-20 13:29:39.000 51 7875.44 991.28 53981.18 88888.00 2019-02-20 13:29:40.000 51 7875.43 991.24 53981.16 88888.00 2019-02-20 13:29:41.000 51 7875.40 991.20 53981.14 88888.00 2019-02-20 13:29:42.000 51 7875.35 991.16 53981.09 88888.00 2019-02-20 13:29:43.000 51 7875.31 991.13 53981.05 88888.00 2019-02-20 13:29:44.000 51 7875.31 991.13 53981.05 88888.00 2019-02-20 13:29:45.000 51 7875.33 991.14 53981.06 88888.00 2019-02-20 13:29:46.000 51 7875.37 991.12 53981.09 88888.00 2019-02-20 13:29:47.000 51 7875.41 991.09 53981.12 88888.00 2019-02-20 13:29:48.000 51 7875.43 991.04 53981.14 88888.00 2019-02-20 13:29:49.000 51 7875.44 990.99 53981.14 88888.00 2019-02-20 13:29:50.000 51 7875.43 990.96 53981.13 88888.00 2019-02-20 13:29:51.000 51 7875.43 990.94 53981.11 88888.00 2019-02-20 13:29:52.000 51 7875.44 990.91 53981.09 88888.00 2019-02-20 13:29:53.000 51 7875.45 990.88 53981.10 88888.00 2019-02-20 13:29:54.000 51 7875.48 990.85 53981.12 88888.00 2019-02-20 13:29:55.000 51 7875.51 990.83 53981.12 88888.00 2019-02-20 13:29:56.000 51 7875.53 990.82 53981.11 88888.00 2019-02-20 13:29:57.000 51 7875.54 990.81 53981.11 88888.00 2019-02-20 13:29:58.000 51 7875.55 990.80 53981.10 88888.00 2019-02-20 13:29:59.000 51 7875.54 990.76 53981.07 88888.00 2019-02-20 13:30:00.000 51 7875.54 990.71 53981.05 88888.00 2019-02-20 13:30:01.000 51 7875.55 990.67 53981.05 88888.00 2019-02-20 13:30:02.000 51 7875.58 990.63 53981.07 88888.00 2019-02-20 13:30:03.000 51 7875.61 990.62 53981.09 88888.00 2019-02-20 13:30:04.000 51 7875.64 990.61 53981.09 88888.00 2019-02-20 13:30:05.000 51 7875.66 990.58 53981.09 88888.00 2019-02-20 13:30:06.000 51 7875.69 990.55 53981.09 88888.00 2019-02-20 13:30:07.000 51 7875.72 990.52 53981.11 88888.00 2019-02-20 13:30:08.000 51 7875.76 990.48 53981.14 88888.00 2019-02-20 13:30:09.000 51 7875.80 990.45 53981.17 88888.00 2019-02-20 13:30:10.000 51 7875.85 990.41 53981.19 88888.00 2019-02-20 13:30:11.000 51 7875.90 990.38 53981.21 88888.00 2019-02-20 13:30:12.000 51 7875.94 990.36 53981.22 88888.00 2019-02-20 13:30:13.000 51 7875.98 990.36 53981.22 88888.00 2019-02-20 13:30:14.000 51 7876.05 990.37 53981.24 88888.00 2019-02-20 13:30:15.000 51 7876.10 990.36 53981.26 88888.00 2019-02-20 13:30:16.000 51 7876.14 990.33 53981.27 88888.00 2019-02-20 13:30:17.000 51 7876.17 990.31 53981.25 88888.00 2019-02-20 13:30:18.000 51 7876.20 990.31 53981.22 88888.00 2019-02-20 13:30:19.000 51 7876.22 990.32 53981.21 88888.00 2019-02-20 13:30:20.000 51 7876.25 990.33 53981.20 88888.00 2019-02-20 13:30:21.000 51 7876.27 990.33 53981.20 88888.00 2019-02-20 13:30:22.000 51 7876.29 990.33 53981.19 88888.00 2019-02-20 13:30:23.000 51 7876.33 990.34 53981.18 88888.00 2019-02-20 13:30:24.000 51 7876.36 990.36 53981.18 88888.00 2019-02-20 13:30:25.000 51 7876.38 990.40 53981.17 88888.00 2019-02-20 13:30:26.000 51 7876.41 990.42 53981.16 88888.00 2019-02-20 13:30:27.000 51 7876.44 990.43 53981.15 88888.00 2019-02-20 13:30:28.000 51 7876.47 990.44 53981.14 88888.00 2019-02-20 13:30:29.000 51 7876.49 990.45 53981.12 88888.00 2019-02-20 13:30:30.000 51 7876.51 990.47 53981.11 88888.00 2019-02-20 13:30:31.000 51 7876.56 990.50 53981.11 88888.00 2019-02-20 13:30:32.000 51 7876.60 990.55 53981.12 88888.00 2019-02-20 13:30:33.000 51 7876.62 990.60 53981.12 88888.00 2019-02-20 13:30:34.000 51 7876.63 990.62 53981.10 88888.00 2019-02-20 13:30:35.000 51 7876.62 990.62 53981.09 88888.00 2019-02-20 13:30:36.000 51 7876.63 990.62 53981.07 88888.00 2019-02-20 13:30:37.000 51 7876.66 990.63 53981.07 88888.00 2019-02-20 13:30:38.000 51 7876.71 990.65 53981.09 88888.00 2019-02-20 13:30:39.000 51 7876.76 990.69 53981.09 88888.00 2019-02-20 13:30:40.000 51 7876.79 990.74 53981.07 88888.00 2019-02-20 13:30:41.000 51 7876.81 990.76 53981.07 88888.00 2019-02-20 13:30:42.000 51 7876.83 990.78 53981.09 88888.00 2019-02-20 13:30:43.000 51 7876.89 990.80 53981.11 88888.00 2019-02-20 13:30:44.000 51 7876.94 990.81 53981.15 88888.00 2019-02-20 13:30:45.000 51 7876.98 990.82 53981.18 88888.00 2019-02-20 13:30:46.000 51 7877.01 990.84 53981.17 88888.00 2019-02-20 13:30:47.000 51 7877.03 990.88 53981.15 88888.00 2019-02-20 13:30:48.000 51 7877.05 990.90 53981.14 88888.00 2019-02-20 13:30:49.000 51 7877.10 990.92 53981.17 88888.00 2019-02-20 13:30:50.000 51 7877.17 990.94 53981.21 88888.00 2019-02-20 13:30:51.000 51 7877.23 990.97 53981.25 88888.00 2019-02-20 13:30:52.000 51 7877.28 991.02 53981.26 88888.00 2019-02-20 13:30:53.000 51 7877.32 991.06 53981.24 88888.00 2019-02-20 13:30:54.000 51 7877.35 991.08 53981.24 88888.00 2019-02-20 13:30:55.000 51 7877.37 991.07 53981.27 88888.00 2019-02-20 13:30:56.000 51 7877.39 991.06 53981.29 88888.00 2019-02-20 13:30:57.000 51 7877.42 991.06 53981.30 88888.00 2019-02-20 13:30:58.000 51 7877.47 991.07 53981.32 88888.00 2019-02-20 13:30:59.000 51 7877.50 991.10 53981.30 88888.00 2019-02-20 13:31:00.000 51 7877.52 991.12 53981.30 88888.00 2019-02-20 13:31:01.000 51 7877.55 991.12 53981.31 88888.00 2019-02-20 13:31:02.000 51 7877.57 991.11 53981.32 88888.00 2019-02-20 13:31:03.000 51 7877.60 991.09 53981.34 88888.00 2019-02-20 13:31:04.000 51 7877.62 991.05 53981.33 88888.00 2019-02-20 13:31:05.000 51 7877.64 991.02 53981.33 88888.00 2019-02-20 13:31:06.000 51 7877.65 991.01 53981.32 88888.00 2019-02-20 13:31:07.000 51 7877.66 991.01 53981.31 88888.00 2019-02-20 13:31:08.000 51 7877.67 991.01 53981.30 88888.00 2019-02-20 13:31:09.000 51 7877.70 991.02 53981.30 88888.00 2019-02-20 13:31:10.000 51 7877.73 991.03 53981.29 88888.00 2019-02-20 13:31:11.000 51 7877.73 991.02 53981.29 88888.00 2019-02-20 13:31:12.000 51 7877.72 990.99 53981.29 88888.00 2019-02-20 13:31:13.000 51 7877.71 990.93 53981.27 88888.00 2019-02-20 13:31:14.000 51 7877.69 990.86 53981.25 88888.00 2019-02-20 13:31:15.000 51 7877.68 990.80 53981.24 88888.00 2019-02-20 13:31:16.000 51 7877.69 990.76 53981.24 88888.00 2019-02-20 13:31:17.000 51 7877.70 990.74 53981.23 88888.00 2019-02-20 13:31:18.000 51 7877.67 990.73 53981.20 88888.00 2019-02-20 13:31:19.000 51 7877.65 990.71 53981.15 88888.00 2019-02-20 13:31:20.000 51 7877.62 990.68 53981.12 88888.00 2019-02-20 13:31:21.000 51 7877.59 990.63 53981.11 88888.00 2019-02-20 13:31:22.000 51 7877.57 990.56 53981.09 88888.00 2019-02-20 13:31:23.000 51 7877.55 990.49 53981.08 88888.00 2019-02-20 13:31:24.000 51 7877.53 990.44 53981.06 88888.00 2019-02-20 13:31:25.000 51 7877.51 990.38 53981.02 88888.00 2019-02-20 13:31:26.000 51 7877.49 990.33 53981.00 88888.00 2019-02-20 13:31:27.000 51 7877.45 990.27 53980.98 88888.00 2019-02-20 13:31:28.000 51 7877.42 990.21 53980.97 88888.00 2019-02-20 13:31:29.000 51 7877.39 990.16 53980.95 88888.00 2019-02-20 13:31:30.000 51 7877.36 990.12 53980.93 88888.00 2019-02-20 13:31:31.000 51 7877.35 990.06 53980.91 88888.00 2019-02-20 13:31:32.000 51 7877.35 990.01 53980.91 88888.00 2019-02-20 13:31:33.000 51 7877.34 989.97 53980.92 88888.00 2019-02-20 13:31:34.000 51 7877.33 989.91 53980.92 88888.00 2019-02-20 13:31:35.000 51 7877.33 989.86 53980.89 88888.00 2019-02-20 13:31:36.000 51 7877.31 989.82 53980.86 88888.00 2019-02-20 13:31:37.000 51 7877.28 989.75 53980.86 88888.00 2019-02-20 13:31:38.000 51 7877.25 989.68 53980.85 88888.00 2019-02-20 13:31:39.000 51 7877.24 989.63 53980.85 88888.00 2019-02-20 13:31:40.000 51 7877.24 989.57 53980.85 88888.00 2019-02-20 13:31:41.000 51 7877.25 989.51 53980.86 88888.00 2019-02-20 13:31:42.000 51 7877.28 989.47 53980.87 88888.00 2019-02-20 13:31:43.000 51 7877.29 989.45 53980.89 88888.00 2019-02-20 13:31:44.000 51 7877.30 989.43 53980.92 88888.00 2019-02-20 13:31:45.000 51 7877.32 989.38 53980.93 88888.00 2019-02-20 13:31:46.000 51 7877.33 989.33 53980.93 88888.00 2019-02-20 13:31:47.000 51 7877.34 989.27 53980.93 88888.00 2019-02-20 13:31:48.000 51 7877.33 989.22 53980.93 88888.00 2019-02-20 13:31:49.000 51 7877.33 989.19 53980.93 88888.00 2019-02-20 13:31:50.000 51 7877.33 989.18 53980.91 88888.00 2019-02-20 13:31:51.000 51 7877.34 989.16 53980.91 88888.00 2019-02-20 13:31:52.000 51 7877.34 989.14 53980.92 88888.00 2019-02-20 13:31:53.000 51 7877.35 989.10 53980.94 88888.00 2019-02-20 13:31:54.000 51 7877.35 989.06 53980.95 88888.00 2019-02-20 13:31:55.000 51 7877.37 989.06 53980.95 88888.00 2019-02-20 13:31:56.000 51 7877.38 989.06 53980.95 88888.00 2019-02-20 13:31:57.000 51 7877.39 989.05 53980.93 88888.00 2019-02-20 13:31:58.000 51 7877.38 989.04 53980.92 88888.00 2019-02-20 13:31:59.000 51 7877.37 989.01 53980.90 88888.00 2019-02-20 13:32:00.000 51 7877.36 988.97 53980.89 88888.00 2019-02-20 13:32:01.000 51 7877.37 988.94 53980.89 88888.00 2019-02-20 13:32:02.000 51 7877.38 988.93 53980.89 88888.00 2019-02-20 13:32:03.000 51 7877.41 988.94 53980.90 88888.00 2019-02-20 13:32:04.000 51 7877.43 988.94 53980.91 88888.00 2019-02-20 13:32:05.000 51 7877.44 988.92 53980.91 88888.00 2019-02-20 13:32:06.000 51 7877.43 988.89 53980.90 88888.00 2019-02-20 13:32:07.000 51 7877.42 988.85 53980.89 88888.00 2019-02-20 13:32:08.000 51 7877.40 988.83 53980.87 88888.00 2019-02-20 13:32:09.000 51 7877.40 988.85 53980.85 88888.00 2019-02-20 13:32:10.000 51 7877.40 988.87 53980.85 88888.00 2019-02-20 13:32:11.000 51 7877.42 988.86 53980.86 88888.00 2019-02-20 13:32:12.000 51 7877.43 988.85 53980.86 88888.00 2019-02-20 13:32:13.000 51 7877.44 988.83 53980.85 88888.00 2019-02-20 13:32:14.000 51 7877.42 988.83 53980.84 88888.00 2019-02-20 13:32:15.000 51 7877.42 988.83 53980.83 88888.00 2019-02-20 13:32:16.000 51 7877.43 988.83 53980.81 88888.00 2019-02-20 13:32:17.000 51 7877.44 988.82 53980.80 88888.00 2019-02-20 13:32:18.000 51 7877.45 988.81 53980.80 88888.00 2019-02-20 13:32:19.000 51 7877.47 988.80 53980.81 88888.00 2019-02-20 13:32:20.000 51 7877.48 988.79 53980.83 88888.00 2019-02-20 13:32:21.000 51 7877.48 988.77 53980.84 88888.00 2019-02-20 13:32:22.000 51 7877.49 988.76 53980.83 88888.00 2019-02-20 13:32:23.000 51 7877.48 988.76 53980.79 88888.00 2019-02-20 13:32:24.000 51 7877.46 988.80 53980.75 88888.00 2019-02-20 13:32:25.000 51 7877.47 988.83 53980.74 88888.00 2019-02-20 13:32:26.000 51 7877.48 988.83 53980.74 88888.00 2019-02-20 13:32:27.000 51 7877.48 988.84 53980.73 88888.00 2019-02-20 13:32:28.000 51 7877.47 988.85 53980.71 88888.00 2019-02-20 13:32:29.000 51 7877.43 988.85 53980.66 88888.00 2019-02-20 13:32:30.000 51 7877.40 988.86 53980.62 88888.00 2019-02-20 13:32:31.000 51 7877.39 988.89 53980.59 88888.00 2019-02-20 13:32:32.000 51 7877.39 988.95 53980.57 88888.00 2019-02-20 13:32:33.000 51 7877.39 989.00 53980.55 88888.00 2019-02-20 13:32:34.000 51 7877.38 989.03 53980.51 88888.00 2019-02-20 13:32:35.000 51 7877.36 989.06 53980.47 88888.00 2019-02-20 13:32:36.000 51 7877.32 989.07 53980.44 88888.00 2019-02-20 13:32:37.000 51 7877.27 989.06 53980.41 88888.00 2019-02-20 13:32:38.000 51 7877.24 989.06 53980.38 88888.00 2019-02-20 13:32:39.000 51 7877.23 989.08 53980.36 88888.00 2019-02-20 13:32:40.000 51 7877.24 989.12 53980.35 88888.00 2019-02-20 13:32:41.000 51 7877.23 989.15 53980.32 88888.00 2019-02-20 13:32:42.000 51 7877.23 989.20 53980.27 88888.00 2019-02-20 13:32:43.000 51 7877.21 989.26 53980.24 88888.00 2019-02-20 13:32:44.000 51 7877.18 989.30 53980.22 88888.00 2019-02-20 13:32:45.000 51 7877.14 989.32 53980.20 88888.00 2019-02-20 13:32:46.000 51 7877.09 989.33 53980.16 88888.00 2019-02-20 13:32:47.000 51 7877.05 989.34 53980.13 88888.00 2019-02-20 13:32:48.000 51 7877.02 989.35 53980.11 88888.00 2019-02-20 13:32:49.000 51 7877.01 989.37 53980.06 88888.00 2019-02-20 13:32:50.000 51 7877.00 989.41 53980.02 88888.00 2019-02-20 13:32:51.000 51 7876.99 989.46 53980.00 88888.00 2019-02-20 13:32:52.000 51 7876.96 989.50 53979.97 88888.00 2019-02-20 13:32:53.000 51 7876.90 989.52 53979.95 88888.00 2019-02-20 13:32:54.000 51 7876.86 989.52 53979.91 88888.00 2019-02-20 13:32:55.000 51 7876.81 989.51 53979.86 88888.00 2019-02-20 13:32:56.000 51 7876.76 989.51 53979.82 88888.00 2019-02-20 13:32:57.000 51 7876.72 989.54 53979.79 88888.00 2019-02-20 13:32:58.000 51 7876.70 989.57 53979.76 88888.00 2019-02-20 13:32:59.000 51 7876.69 989.60 53979.74 88888.00 2019-02-20 13:33:00.000 51 7876.65 989.63 53979.72 88888.00 2019-02-20 13:33:01.000 51 7876.59 989.65 53979.70 88888.00 2019-02-20 13:33:02.000 51 7876.56 989.66 53979.68 88888.00 2019-02-20 13:33:03.000 51 7876.52 989.65 53979.64 88888.00 2019-02-20 13:33:04.000 51 7876.47 989.64 53979.59 88888.00 2019-02-20 13:33:05.000 51 7876.42 989.63 53979.57 88888.00 2019-02-20 13:33:06.000 51 7876.39 989.63 53979.55 88888.00 2019-02-20 13:33:07.000 51 7876.38 989.63 53979.53 88888.00 2019-02-20 13:33:08.000 51 7876.37 989.63 53979.50 88888.00 2019-02-20 13:33:09.000 51 7876.34 989.65 53979.46 88888.00 2019-02-20 13:33:10.000 51 7876.31 989.67 53979.42 88888.00 2019-02-20 13:33:11.000 51 7876.27 989.69 53979.38 88888.00 2019-02-20 13:33:12.000 51 7876.22 989.70 53979.34 88888.00 2019-02-20 13:33:13.000 51 7876.17 989.69 53979.33 88888.00 2019-02-20 13:33:14.000 51 7876.14 989.65 53979.32 88888.00 2019-02-20 13:33:15.000 51 7876.11 989.61 53979.29 88888.00 2019-02-20 13:33:16.000 51 7876.09 989.60 53979.26 88888.00 2019-02-20 13:33:17.000 51 7876.08 989.61 53979.23 88888.00 2019-02-20 13:33:18.000 51 7876.06 989.63 53979.20 88888.00 2019-02-20 13:33:19.000 51 7876.05 989.65 53979.18 88888.00 2019-02-20 13:33:20.000 51 7876.05 989.68 53979.17 88888.00 2019-02-20 13:33:21.000 51 7876.04 989.69 53979.16 88888.00 2019-02-20 13:33:22.000 51 7876.02 989.67 53979.15 88888.00 2019-02-20 13:33:23.000 51 7876.00 989.64 53979.14 88888.00 2019-02-20 13:33:24.000 51 7875.97 989.61 53979.11 88888.00 2019-02-20 13:33:25.000 51 7875.95 989.60 53979.09 88888.00 2019-02-20 13:33:26.000 51 7875.94 989.62 53979.09 88888.00 2019-02-20 13:33:27.000 51 7875.93 989.66 53979.07 88888.00 2019-02-20 13:33:28.000 51 7875.93 989.71 53979.04 88888.00 2019-02-20 13:33:29.000 51 7875.93 989.75 53979.02 88888.00 2019-02-20 13:33:30.000 51 7875.92 989.76 53979.00 88888.00 2019-02-20 13:33:31.000 51 7875.90 989.75 53979.00 88888.00 2019-02-20 13:33:32.000 51 7875.90 989.71 53979.02 88888.00 2019-02-20 13:33:33.000 51 7875.90 989.67 53979.02 88888.00 2019-02-20 13:33:34.000 51 7875.91 989.67 53979.00 88888.00 2019-02-20 13:33:35.000 51 7875.92 989.69 53979.00 88888.00 2019-02-20 13:33:36.000 51 7875.92 989.72 53979.00 88888.00 2019-02-20 13:33:37.000 51 7875.92 989.74 53978.98 88888.00 2019-02-20 13:33:38.000 51 7875.93 989.75 53978.98 88888.00 2019-02-20 13:33:39.000 51 7875.93 989.75 53978.96 88888.00 2019-02-20 13:33:40.000 51 7875.93 989.75 53978.95 88888.00 2019-02-20 13:33:41.000 51 7875.94 989.74 53978.96 88888.00 2019-02-20 13:33:42.000 51 7875.97 989.73 53978.98 88888.00 2019-02-20 13:33:43.000 51 7875.98 989.72 53978.99 88888.00 2019-02-20 13:33:44.000 51 7875.98 989.70 53978.98 88888.00 2019-02-20 13:33:45.000 51 7875.97 989.67 53978.97 88888.00 2019-02-20 13:33:46.000 51 7875.97 989.66 53978.95 88888.00 2019-02-20 13:33:47.000 51 7875.98 989.66 53978.95 88888.00 2019-02-20 13:33:48.000 51 7875.98 989.65 53978.94 88888.00 2019-02-20 13:33:49.000 51 7875.99 989.66 53978.94 88888.00 2019-02-20 13:33:50.000 51 7876.01 989.68 53978.95 88888.00 2019-02-20 13:33:51.000 51 7876.03 989.67 53978.96 88888.00 2019-02-20 13:33:52.000 51 7876.04 989.67 53978.96 88888.00 2019-02-20 13:33:53.000 51 7876.03 989.67 53978.95 88888.00 2019-02-20 13:33:54.000 51 7876.04 989.67 53978.95 88888.00 2019-02-20 13:33:55.000 51 7876.06 989.67 53978.95 88888.00 2019-02-20 13:33:56.000 51 7876.09 989.66 53978.95 88888.00 2019-02-20 13:33:57.000 51 7876.11 989.66 53978.96 88888.00 2019-02-20 13:33:58.000 51 7876.13 989.66 53978.97 88888.00 2019-02-20 13:33:59.000 51 7876.15 989.65 53978.98 88888.00 2019-02-20 13:34:00.000 51 7876.16 989.63 53978.99 88888.00 2019-02-20 13:34:01.000 51 7876.16 989.62 53978.99 88888.00 2019-02-20 13:34:02.000 51 7876.18 989.62 53978.98 88888.00 2019-02-20 13:34:03.000 51 7876.20 989.61 53978.98 88888.00 2019-02-20 13:34:04.000 51 7876.22 989.61 53979.00 88888.00 2019-02-20 13:34:05.000 51 7876.25 989.61 53979.03 88888.00 2019-02-20 13:34:06.000 51 7876.28 989.60 53979.05 88888.00 2019-02-20 13:34:07.000 51 7876.30 989.58 53979.08 88888.00 2019-02-20 13:34:08.000 51 7876.34 989.57 53979.11 88888.00 2019-02-20 13:34:09.000 51 7876.39 989.55 53979.12 88888.00 2019-02-20 13:34:10.000 51 7876.41 989.53 53979.14 88888.00 2019-02-20 13:34:11.000 51 7876.42 989.53 53979.14 88888.00 2019-02-20 13:34:12.000 51 7876.45 989.54 53979.15 88888.00 2019-02-20 13:34:13.000 51 7876.48 989.55 53979.17 88888.00 2019-02-20 13:34:14.000 51 7876.51 989.55 53979.20 88888.00 2019-02-20 13:34:15.000 51 7876.54 989.55 53979.23 88888.00 2019-02-20 13:34:16.000 51 7876.56 989.56 53979.25 88888.00 2019-02-20 13:34:17.000 51 7876.59 989.57 53979.26 88888.00 2019-02-20 13:34:18.000 51 7876.63 989.58 53979.27 88888.00 2019-02-20 13:34:19.000 51 7876.66 989.57 53979.27 88888.00 2019-02-20 13:34:20.000 51 7876.69 989.56 53979.30 88888.00 2019-02-20 13:34:21.000 51 7876.72 989.55 53979.30 88888.00 2019-02-20 13:34:22.000 51 7876.75 989.56 53979.31 88888.00 2019-02-20 13:34:23.000 51 7876.78 989.56 53979.32 88888.00 2019-02-20 13:34:24.000 51 7876.79 989.56 53979.33 88888.00 2019-02-20 13:34:25.000 51 7876.80 989.56 53979.33 88888.00 2019-02-20 13:34:26.000 51 7876.82 989.56 53979.33 88888.00 2019-02-20 13:34:27.000 51 7876.84 989.57 53979.33 88888.00 2019-02-20 13:34:28.000 51 7876.86 989.60 53979.32 88888.00 2019-02-20 13:34:29.000 51 7876.89 989.62 53979.32 88888.00 2019-02-20 13:34:30.000 51 7876.92 989.63 53979.35 88888.00 2019-02-20 13:34:31.000 51 7876.97 989.63 53979.38 88888.00 2019-02-20 13:34:32.000 51 7877.00 989.63 53979.38 88888.00 2019-02-20 13:34:33.000 51 7877.02 989.64 53979.39 88888.00 2019-02-20 13:34:34.000 51 7877.03 989.64 53979.40 88888.00 2019-02-20 13:34:35.000 51 7877.05 989.63 53979.39 88888.00 2019-02-20 13:34:36.000 51 7877.07 989.64 53979.39 88888.00 2019-02-20 13:34:37.000 51 7877.11 989.66 53979.39 88888.00 2019-02-20 13:34:38.000 51 7877.15 989.66 53979.39 88888.00 2019-02-20 13:34:39.000 51 7877.17 989.66 53979.38 88888.00 2019-02-20 13:34:40.000 51 7877.19 989.69 53979.37 88888.00 2019-02-20 13:34:41.000 51 7877.20 989.71 53979.35 88888.00 2019-02-20 13:34:42.000 51 7877.21 989.72 53979.35 88888.00 2019-02-20 13:34:43.000 51 7877.23 989.71 53979.36 88888.00 2019-02-20 13:34:44.000 51 7877.26 989.71 53979.36 88888.00 2019-02-20 13:34:45.000 51 7877.30 989.70 53979.36 88888.00 2019-02-20 13:34:46.000 51 7877.33 989.70 53979.36 88888.00 2019-02-20 13:34:47.000 51 7877.35 989.71 53979.36 88888.00 2019-02-20 13:34:48.000 51 7877.37 989.71 53979.35 88888.00 2019-02-20 13:34:49.000 51 7877.38 989.72 53979.34 88888.00 2019-02-20 13:34:50.000 51 7877.40 989.71 53979.35 88888.00 2019-02-20 13:34:51.000 51 7877.42 989.70 53979.36 88888.00 2019-02-20 13:34:52.000 51 7877.43 989.69 53979.34 88888.00 2019-02-20 13:34:53.000 51 7877.44 989.70 53979.32 88888.00 2019-02-20 13:34:54.000 51 7877.46 989.73 53979.30 88888.00 2019-02-20 13:34:55.000 51 7877.48 989.77 53979.28 88888.00 2019-02-20 13:34:56.000 51 7877.48 989.80 53979.28 88888.00 2019-02-20 13:34:57.000 51 7877.50 989.80 53979.29 88888.00 2019-02-20 13:34:58.000 51 7877.52 989.78 53979.30 88888.00 2019-02-20 13:34:59.000 51 7877.54 989.76 53979.30 88888.00 2019-02-20 13:35:00.000 51 7877.55 989.77 53979.30 88888.00 2019-02-20 13:35:01.000 51 7877.58 989.79 53979.28 88888.00 2019-02-20 13:35:02.000 51 7877.60 989.83 53979.27 88888.00 2019-02-20 13:35:03.000 51 7877.61 989.85 53979.26 88888.00 2019-02-20 13:35:04.000 51 7877.61 989.84 53979.23 88888.00 2019-02-20 13:35:05.000 51 7877.60 989.84 53979.23 88888.00 2019-02-20 13:35:06.000 51 7877.60 989.85 53979.21 88888.00 2019-02-20 13:35:07.000 51 7877.59 989.86 53979.19 88888.00 2019-02-20 13:35:08.000 51 7877.59 989.88 53979.19 88888.00 2019-02-20 13:35:09.000 51 7877.60 989.89 53979.19 88888.00 2019-02-20 13:35:10.000 51 7877.62 989.90 53979.18 88888.00 2019-02-20 13:35:11.000 51 7877.61 989.92 53979.18 88888.00 2019-02-20 13:35:12.000 51 7877.59 989.92 53979.17 88888.00 2019-02-20 13:35:13.000 51 7877.59 989.92 53979.16 88888.00 2019-02-20 13:35:14.000 51 7877.58 989.94 53979.15 88888.00 2019-02-20 13:35:15.000 51 7877.59 989.95 53979.14 88888.00 2019-02-20 13:35:16.000 51 7877.60 989.96 53979.14 88888.00 2019-02-20 13:35:17.000 51 7877.62 989.97 53979.13 88888.00 2019-02-20 13:35:18.000 51 7877.64 989.99 53979.14 88888.00 2019-02-20 13:35:19.000 51 7877.63 989.99 53979.14 88888.00 2019-02-20 13:35:20.000 51 7877.61 989.98 53979.12 88888.00 2019-02-20 13:35:21.000 51 7877.61 989.99 53979.11 88888.00 2019-02-20 13:35:22.000 51 7877.61 990.01 53979.11 88888.00 2019-02-20 13:35:23.000 51 7877.61 990.03 53979.11 88888.00 2019-02-20 13:35:24.000 51 7877.62 990.04 53979.13 88888.00 2019-02-20 13:35:25.000 51 7877.65 990.06 53979.14 88888.00 2019-02-20 13:35:26.000 51 7877.66 990.08 53979.13 88888.00 2019-02-20 13:35:27.000 51 7877.66 990.09 53979.14 88888.00 2019-02-20 13:35:28.000 51 7877.66 990.11 53979.14 88888.00 2019-02-20 13:35:29.000 51 7877.63 990.12 53979.14 88888.00 2019-02-20 13:35:30.000 51 7877.60 990.12 53979.12 88888.00 2019-02-20 13:35:31.000 51 7877.59 990.13 53979.11 88888.00 2019-02-20 13:35:32.000 51 7877.59 990.15 53979.12 88888.00 2019-02-20 13:35:33.000 51 7877.60 990.15 53979.13 88888.00 2019-02-20 13:35:34.000 51 7877.61 990.15 53979.14 88888.00 2019-02-20 13:35:35.000 51 7877.63 990.15 53979.15 88888.00 2019-02-20 13:35:36.000 51 7877.64 990.15 53979.16 88888.00 2019-02-20 13:35:37.000 51 7877.65 990.16 53979.18 88888.00 2019-02-20 13:35:38.000 51 7877.66 990.17 53979.18 88888.00 2019-02-20 13:35:39.000 51 7877.67 990.18 53979.18 88888.00 2019-02-20 13:35:40.000 51 7877.69 990.18 53979.21 88888.00 2019-02-20 13:35:41.000 51 7877.72 990.18 53979.28 88888.00 2019-02-20 13:35:42.000 51 7877.74 990.18 53979.33 88888.00 2019-02-20 13:35:43.000 51 7877.75 990.17 53979.34 88888.00 2019-02-20 13:35:44.000 51 7877.75 990.18 53979.35 88888.00 2019-02-20 13:35:45.000 51 7877.75 990.22 53979.34 88888.00 2019-02-20 13:35:46.000 51 7877.76 990.24 53979.34 88888.00 2019-02-20 13:35:47.000 51 7877.78 990.25 53979.35 88888.00 2019-02-20 13:35:48.000 51 7877.81 990.25 53979.37 88888.00 2019-02-20 13:35:49.000 51 7877.82 990.22 53979.39 88888.00 2019-02-20 13:35:50.000 51 7877.84 990.18 53979.41 88888.00 2019-02-20 13:35:51.000 51 7877.87 990.15 53979.43 88888.00 2019-02-20 13:35:52.000 51 7877.91 990.15 53979.44 88888.00 2019-02-20 13:35:53.000 51 7877.95 990.16 53979.46 88888.00 2019-02-20 13:35:54.000 51 7877.98 990.16 53979.48 88888.00 2019-02-20 13:35:55.000 51 7877.99 990.16 53979.49 88888.00 2019-02-20 13:35:56.000 51 7878.01 990.14 53979.49 88888.00 2019-02-20 13:35:57.000 51 7878.02 990.12 53979.48 88888.00 2019-02-20 13:35:58.000 51 7878.04 990.11 53979.48 88888.00 2019-02-20 13:35:59.000 51 7878.06 990.11 53979.49 88888.00 2019-02-20 13:36:00.000 51 7878.07 990.12 53979.48 88888.00 2019-02-20 13:36:01.000 51 7878.07 990.13 53979.47 88888.00 2019-02-20 13:36:02.000 51 7878.08 990.14 53979.46 88888.00 2019-02-20 13:36:03.000 51 7878.10 990.12 53979.46 88888.00 2019-02-20 13:36:04.000 51 7878.11 990.10 53979.46 88888.00 2019-02-20 13:36:05.000 51 7878.12 990.08 53979.47 88888.00 2019-02-20 13:36:06.000 51 7878.14 990.06 53979.47 88888.00 2019-02-20 13:36:07.000 51 7878.16 990.04 53979.46 88888.00 2019-02-20 13:36:08.000 51 7878.18 990.01 53979.47 88888.00 2019-02-20 13:36:09.000 51 7878.20 989.98 53979.49 88888.00 2019-02-20 13:36:10.000 51 7878.21 989.96 53979.49 88888.00 2019-02-20 13:36:11.000 51 7878.24 989.94 53979.49 88888.00 2019-02-20 13:36:12.000 51 7878.25 989.92 53979.48 88888.00 2019-02-20 13:36:13.000 51 7878.26 989.89 53979.48 88888.00 2019-02-20 13:36:14.000 51 7878.25 989.86 53979.46 88888.00 2019-02-20 13:36:15.000 51 7878.26 989.83 53979.46 88888.00 2019-02-20 13:36:16.000 51 7878.29 989.81 53979.48 88888.00 2019-02-20 13:36:17.000 51 7878.32 989.79 53979.49 88888.00 2019-02-20 13:36:18.000 51 7878.34 989.77 53979.48 88888.00 2019-02-20 13:36:19.000 51 7878.34 989.76 53979.46 88888.00 2019-02-20 13:36:20.000 51 7878.34 989.75 53979.44 88888.00 2019-02-20 13:36:21.000 51 7878.35 989.73 53979.42 88888.00 2019-02-20 13:36:22.000 51 7878.35 989.71 53979.41 88888.00 2019-02-20 13:36:23.000 51 7878.37 989.69 53979.41 88888.00 2019-02-20 13:36:24.000 51 7878.40 989.67 53979.42 88888.00 2019-02-20 13:36:25.000 51 7878.42 989.64 53979.43 88888.00 2019-02-20 13:36:26.000 51 7878.43 989.61 53979.42 88888.00 2019-02-20 13:36:27.000 51 7878.44 989.59 53979.39 88888.00 2019-02-20 13:36:28.000 51 7878.44 989.59 53979.36 88888.00 2019-02-20 13:36:29.000 51 7878.44 989.60 53979.36 88888.00 2019-02-20 13:36:30.000 51 7878.46 989.61 53979.36 88888.00 2019-02-20 13:36:31.000 51 7878.48 989.60 53979.37 88888.00 2019-02-20 13:36:32.000 51 7878.50 989.59 53979.38 88888.00 2019-02-20 13:36:33.000 51 7878.54 989.59 53979.37 88888.00 2019-02-20 13:36:34.000 51 7878.56 989.58 53979.35 88888.00 2019-02-20 13:36:35.000 51 7878.56 989.56 53979.32 88888.00 2019-02-20 13:36:36.000 51 7878.56 989.56 53979.28 88888.00 2019-02-20 13:36:37.000 51 7878.55 989.55 53979.25 88888.00 2019-02-20 13:36:38.000 51 7878.53 989.54 53979.24 88888.00 2019-02-20 13:36:39.000 51 7878.53 989.55 53979.23 88888.00 2019-02-20 13:36:40.000 51 7878.55 989.54 53979.23 88888.00 2019-02-20 13:36:41.000 51 7878.58 989.51 53979.24 88888.00 2019-02-20 13:36:42.000 51 7878.61 989.50 53979.21 88888.00 2019-02-20 13:36:43.000 51 7878.61 989.52 53979.18 88888.00 2019-02-20 13:36:44.000 51 7878.59 989.53 53979.14 88888.00 2019-02-20 13:36:45.000 51 7878.59 989.53 53979.11 88888.00 2019-02-20 13:36:46.000 51 7878.60 989.52 53979.10 88888.00 2019-02-20 13:36:47.000 51 7878.60 989.50 53979.10 88888.00 2019-02-20 13:36:48.000 51 7878.62 989.48 53979.10 88888.00 2019-02-20 13:36:49.000 51 7878.64 989.46 53979.10 88888.00 2019-02-20 13:36:50.000 51 7878.65 989.46 53979.09 88888.00 2019-02-20 13:36:51.000 51 7878.67 989.45 53979.06 88888.00 2019-02-20 13:36:52.000 51 7878.68 989.43 53979.05 88888.00 2019-02-20 13:36:53.000 51 7878.69 989.40 53979.04 88888.00 2019-02-20 13:36:54.000 51 7878.70 989.38 53979.05 88888.00 2019-02-20 13:36:55.000 51 7878.71 989.34 53979.03 88888.00 2019-02-20 13:36:56.000 51 7878.71 989.32 53979.00 88888.00 2019-02-20 13:36:57.000 51 7878.71 989.30 53978.98 88888.00 2019-02-20 13:36:58.000 51 7878.72 989.30 53978.96 88888.00 2019-02-20 13:36:59.000 51 7878.73 989.30 53978.95 88888.00 2019-02-20 13:37:00.000 51 7878.77 989.30 53978.96 88888.00 2019-02-20 13:37:01.000 51 7878.79 989.27 53978.96 88888.00 2019-02-20 13:37:02.000 51 7878.79 989.26 53978.92 88888.00 2019-02-20 13:37:03.000 51 7878.77 989.25 53978.88 88888.00 2019-02-20 13:37:04.000 51 7878.75 989.23 53978.84 88888.00 2019-02-20 13:37:05.000 51 7878.74 989.19 53978.80 88888.00 2019-02-20 13:37:06.000 51 7878.73 989.16 53978.78 88888.00 2019-02-20 13:37:07.000 51 7878.73 989.13 53978.76 88888.00 2019-02-20 13:37:08.000 51 7878.74 989.11 53978.74 88888.00 2019-02-20 13:37:09.000 51 7878.74 989.11 53978.71 88888.00 2019-02-20 13:37:10.000 51 7878.74 989.12 53978.68 88888.00 2019-02-20 13:37:11.000 51 7878.74 989.09 53978.66 88888.00 2019-02-20 13:37:12.000 51 7878.74 989.06 53978.64 88888.00 2019-02-20 13:37:13.000 51 7878.74 989.02 53978.62 88888.00 2019-02-20 13:37:14.000 51 7878.74 988.99 53978.60 88888.00 2019-02-20 13:37:15.000 51 7878.72 988.96 53978.58 88888.00 2019-02-20 13:37:16.000 51 7878.70 988.92 53978.57 88888.00 2019-02-20 13:37:17.000 51 7878.70 988.88 53978.55 88888.00 2019-02-20 13:37:18.000 51 7878.71 988.84 53978.53 88888.00 2019-02-20 13:37:19.000 51 7878.71 988.82 53978.53 88888.00 2019-02-20 13:37:20.000 51 7878.72 988.82 53978.52 88888.00 2019-02-20 13:37:21.000 51 7878.73 988.81 53978.49 88888.00 2019-02-20 13:37:22.000 51 7878.72 988.80 53978.46 88888.00 2019-02-20 13:37:23.000 51 7878.70 988.77 53978.43 88888.00 2019-02-20 13:37:24.000 51 7878.67 988.73 53978.41 88888.00 2019-02-20 13:37:25.000 51 7878.65 988.71 53978.40 88888.00 2019-02-20 13:37:26.000 51 7878.65 988.70 53978.39 88888.00 2019-02-20 13:37:27.000 51 7878.66 988.68 53978.38 88888.00 2019-02-20 13:37:28.000 51 7878.67 988.66 53978.37 88888.00 2019-02-20 13:37:29.000 51 7878.68 988.65 53978.37 88888.00 2019-02-20 13:37:30.000 51 7878.69 988.65 53978.34 88888.00 2019-02-20 13:37:31.000 51 7878.69 988.66 53978.32 88888.00 2019-02-20 13:37:32.000 51 7878.72 988.64 53978.32 88888.00 2019-02-20 13:37:33.000 51 7878.74 988.62 53978.32 88888.00 2019-02-20 13:37:34.000 51 7878.75 988.59 53978.32 88888.00 2019-02-20 13:37:35.000 51 7878.77 988.56 53978.30 88888.00 2019-02-20 13:37:36.000 51 7878.78 988.56 53978.28 88888.00 2019-02-20 13:37:37.000 51 7878.80 988.56 53978.27 88888.00 2019-02-20 13:37:38.000 51 7878.81 988.56 53978.26 88888.00 2019-02-20 13:37:39.000 51 7878.80 988.58 53978.24 88888.00 2019-02-20 13:37:40.000 51 7878.79 988.58 53978.20 88888.00 2019-02-20 13:37:41.000 51 7878.77 988.56 53978.18 88888.00 2019-02-20 13:37:42.000 51 7878.77 988.54 53978.17 88888.00 2019-02-20 13:37:43.000 51 7878.77 988.51 53978.17 88888.00 2019-02-20 13:37:44.000 51 7878.77 988.49 53978.16 88888.00 2019-02-20 13:37:45.000 51 7878.77 988.48 53978.15 88888.00 2019-02-20 13:37:46.000 51 7878.78 988.51 53978.14 88888.00 2019-02-20 13:37:47.000 51 7878.80 988.55 53978.13 88888.00 2019-02-20 13:37:48.000 51 7878.81 988.56 53978.12 88888.00 2019-02-20 13:37:49.000 51 7878.82 988.56 53978.11 88888.00 2019-02-20 13:37:50.000 51 7878.83 988.57 53978.10 88888.00 2019-02-20 13:37:51.000 51 7878.84 988.59 53978.11 88888.00 2019-02-20 13:37:52.000 51 7878.85 988.60 53978.12 88888.00 2019-02-20 13:37:53.000 51 7878.86 988.61 53978.13 88888.00 2019-02-20 13:37:54.000 51 7878.87 988.62 53978.13 88888.00 2019-02-20 13:37:55.000 51 7878.89 988.63 53978.12 88888.00 2019-02-20 13:37:56.000 51 7878.91 988.65 53978.12 88888.00 2019-02-20 13:37:57.000 51 7878.93 988.67 53978.10 88888.00 2019-02-20 13:37:58.000 51 7878.96 988.68 53978.10 88888.00 2019-02-20 13:37:59.000 51 7878.98 988.70 53978.11 88888.00 2019-02-20 13:38:00.000 51 7879.00 988.74 53978.11 88888.00 2019-02-20 13:38:01.000 51 7879.01 988.77 53978.10 88888.00 2019-02-20 13:38:02.000 51 7879.03 988.79 53978.10 88888.00 2019-02-20 13:38:03.000 51 7879.03 988.82 53978.10 88888.00 2019-02-20 13:38:04.000 51 7879.04 988.83 53978.09 88888.00 2019-02-20 13:38:05.000 51 7879.05 988.83 53978.09 88888.00 2019-02-20 13:38:06.000 51 7879.05 988.84 53978.08 88888.00 2019-02-20 13:38:07.000 51 7879.05 988.84 53978.07 88888.00 2019-02-20 13:38:08.000 51 7879.07 988.85 53978.08 88888.00 2019-02-20 13:38:09.000 51 7879.09 988.84 53978.09 88888.00 2019-02-20 13:38:10.000 51 7879.10 988.85 53978.08 88888.00 2019-02-20 13:38:11.000 51 7879.10 988.88 53978.07 88888.00 2019-02-20 13:38:12.000 51 7879.10 988.90 53978.07 88888.00 2019-02-20 13:38:13.000 51 7879.09 988.90 53978.06 88888.00 2019-02-20 13:38:14.000 51 7879.08 988.92 53978.05 88888.00 2019-02-20 13:38:15.000 51 7879.07 988.93 53978.05 88888.00 2019-02-20 13:38:16.000 51 7879.07 988.94 53978.05 88888.00 2019-02-20 13:38:17.000 51 7879.07 988.95 53978.07 88888.00 2019-02-20 13:38:18.000 51 7879.09 988.97 53978.09 88888.00 2019-02-20 13:38:19.000 51 7879.10 988.98 53978.09 88888.00 2019-02-20 13:38:20.000 51 7879.11 988.97 53978.09 88888.00 2019-02-20 13:38:21.000 51 7879.11 988.95 53978.07 88888.00 2019-02-20 13:38:22.000 51 7879.10 988.94 53978.05 88888.00 2019-02-20 13:38:23.000 51 7879.09 988.94 53978.05 88888.00 2019-02-20 13:38:24.000 51 7879.10 988.96 53978.05 88888.00 2019-02-20 13:38:25.000 51 7879.10 988.98 53978.05 88888.00 2019-02-20 13:38:26.000 51 7879.12 989.00 53978.07 88888.00 2019-02-20 13:38:27.000 51 7879.13 989.01 53978.09 88888.00 2019-02-20 13:38:28.000 51 7879.14 989.00 53978.11 88888.00 2019-02-20 13:38:29.000 51 7879.13 989.00 53978.11 88888.00 2019-02-20 13:38:30.000 51 7879.12 989.01 53978.09 88888.00 2019-02-20 13:38:31.000 51 7879.11 989.02 53978.07 88888.00 2019-02-20 13:38:32.000 51 7879.11 989.04 53978.07 88888.00 2019-02-20 13:38:33.000 51 7879.12 989.04 53978.08 88888.00 2019-02-20 13:38:34.000 51 7879.12 989.04 53978.08 88888.00 2019-02-20 13:38:35.000 51 7879.11 989.05 53978.07 88888.00 2019-02-20 13:38:36.000 51 7879.12 989.06 53978.05 88888.00 2019-02-20 13:38:37.000 51 7879.12 989.06 53978.05 88888.00 2019-02-20 13:38:38.000 51 7879.11 989.08 53978.05 88888.00 2019-02-20 13:38:39.000 51 7879.11 989.10 53978.04 88888.00 2019-02-20 13:38:40.000 51 7879.12 989.12 53978.04 88888.00 2019-02-20 13:38:41.000 51 7879.12 989.13 53978.05 88888.00 2019-02-20 13:38:42.000 51 7879.11 989.13 53978.05 88888.00 2019-02-20 13:38:43.000 51 7879.10 989.13 53978.05 88888.00 2019-02-20 13:38:44.000 51 7879.09 989.13 53978.03 88888.00 2019-02-20 13:38:45.000 51 7879.09 989.13 53978.02 88888.00 2019-02-20 13:38:46.000 51 7879.08 989.15 53978.02 88888.00 2019-02-20 13:38:47.000 51 7879.06 989.17 53978.00 88888.00 2019-02-20 13:38:48.000 51 7879.04 989.21 53978.00 88888.00 2019-02-20 13:38:49.000 51 7879.03 989.26 53977.99 88888.00 2019-02-20 13:38:50.000 51 7879.01 989.31 53977.97 88888.00 2019-02-20 13:38:51.000 51 7879.00 989.34 53977.97 88888.00 2019-02-20 13:38:52.000 51 7879.00 989.32 53977.98 88888.00 2019-02-20 13:38:53.000 51 7879.00 989.29 53978.00 88888.00 2019-02-20 13:38:54.000 51 7879.00 989.29 53978.00 88888.00 2019-02-20 13:38:55.000 51 7878.99 989.32 53977.98 88888.00 2019-02-20 13:38:56.000 51 7878.97 989.37 53977.97 88888.00 2019-02-20 13:38:57.000 51 7878.96 989.40 53977.97 88888.00 2019-02-20 13:38:58.000 51 7878.95 989.40 53977.98 88888.00 2019-02-20 13:38:59.000 51 7878.95 989.40 53977.99 88888.00 2019-02-20 13:39:00.000 51 7878.95 989.40 53977.99 88888.00 2019-02-20 13:39:01.000 51 7878.94 989.41 53977.98 88888.00 2019-02-20 13:39:02.000 51 7878.92 989.43 53977.96 88888.00 2019-02-20 13:39:03.000 51 7878.91 989.47 53977.94 88888.00 2019-02-20 13:39:04.000 51 7878.92 989.50 53977.94 88888.00 2019-02-20 13:39:05.000 51 7878.93 989.51 53977.95 88888.00 2019-02-20 13:39:06.000 51 7878.94 989.52 53977.98 88888.00 2019-02-20 13:39:07.000 51 7878.95 989.50 53978.00 88888.00 2019-02-20 13:39:08.000 51 7878.96 989.49 53978.02 88888.00 2019-02-20 13:39:09.000 51 7878.98 989.50 53978.02 88888.00 2019-02-20 13:39:10.000 51 7878.98 989.51 53978.04 88888.00 2019-02-20 13:39:11.000 51 7878.99 989.52 53978.05 88888.00 2019-02-20 13:39:12.000 51 7878.99 989.53 53978.05 88888.00 2019-02-20 13:39:13.000 51 7879.01 989.54 53978.05 88888.00 2019-02-20 13:39:14.000 51 7879.04 989.56 53978.07 88888.00 2019-02-20 13:39:15.000 51 7879.08 989.57 53978.11 88888.00 2019-02-20 13:39:16.000 51 7879.10 989.55 53978.14 88888.00 2019-02-20 13:39:17.000 51 7879.12 989.53 53978.17 88888.00 2019-02-20 13:39:18.000 51 7879.15 989.51 53978.19 88888.00 2019-02-20 13:39:19.000 51 7879.17 989.50 53978.18 88888.00 2019-02-20 13:39:20.000 51 7879.20 989.53 53978.19 88888.00 2019-02-20 13:39:21.000 51 7879.21 989.56 53978.20 88888.00 2019-02-20 13:39:22.000 51 7879.22 989.56 53978.19 88888.00 2019-02-20 13:39:23.000 51 7879.23 989.55 53978.20 88888.00 2019-02-20 13:39:24.000 51 7879.23 989.54 53978.22 88888.00 2019-02-20 13:39:25.000 51 7879.25 989.52 53978.24 88888.00 2019-02-20 13:39:26.000 51 7879.27 989.51 53978.26 88888.00 2019-02-20 13:39:27.000 51 7879.29 989.50 53978.27 88888.00 2019-02-20 13:39:28.000 51 7879.31 989.49 53978.28 88888.00 2019-02-20 13:39:29.000 51 7879.32 989.49 53978.27 88888.00 2019-02-20 13:39:30.000 51 7879.32 989.50 53978.25 88888.00 2019-02-20 13:39:31.000 51 7879.33 989.50 53978.25 88888.00 2019-02-20 13:39:32.000 51 7879.34 989.50 53978.27 88888.00 2019-02-20 13:39:33.000 51 7879.34 989.50 53978.29 88888.00 2019-02-20 13:39:34.000 51 7879.35 989.51 53978.27 88888.00 2019-02-20 13:39:35.000 51 7879.35 989.51 53978.26 88888.00 2019-02-20 13:39:36.000 51 7879.35 989.52 53978.24 88888.00 2019-02-20 13:39:37.000 51 7879.35 989.53 53978.23 88888.00 2019-02-20 13:39:38.000 51 7879.36 989.53 53978.23 88888.00 2019-02-20 13:39:39.000 51 7879.38 989.53 53978.26 88888.00 2019-02-20 13:39:40.000 51 7879.40 989.54 53978.30 88888.00 2019-02-20 13:39:41.000 51 7879.42 989.55 53978.32 88888.00 2019-02-20 13:39:42.000 51 7879.42 989.56 53978.29 88888.00 2019-02-20 13:39:43.000 51 7879.40 989.56 53978.23 88888.00 2019-02-20 13:39:44.000 51 7879.37 989.57 53978.19 88888.00 2019-02-20 13:39:45.000 51 7879.35 989.61 53978.16 88888.00 2019-02-20 13:39:46.000 51 7879.33 989.64 53978.14 88888.00 2019-02-20 13:39:47.000 51 7879.32 989.65 53978.15 88888.00 2019-02-20 13:39:48.000 51 7879.31 989.64 53978.16 88888.00 2019-02-20 13:39:49.000 51 7879.29 989.64 53978.14 88888.00 2019-02-20 13:39:50.000 51 7879.27 989.65 53978.12 88888.00 2019-02-20 13:39:51.000 51 7879.24 989.66 53978.10 88888.00 2019-02-20 13:39:52.000 51 7879.21 989.65 53978.08 88888.00 2019-02-20 13:39:53.000 51 7879.20 989.62 53978.07 88888.00 2019-02-20 13:39:54.000 51 7879.19 989.61 53978.08 88888.00 2019-02-20 13:39:55.000 51 7879.17 989.60 53978.07 88888.00 2019-02-20 13:39:56.000 51 7879.14 989.62 53978.04 88888.00 2019-02-20 13:39:57.000 51 7879.10 989.66 53978.01 88888.00 2019-02-20 13:39:58.000 51 7879.04 989.70 53977.98 88888.00 2019-02-20 13:39:59.000 51 7879.00 989.72 53977.96 88888.00 2019-02-20 13:40:00.000 51 7878.98 989.72 53977.96 88888.00 2019-02-20 13:40:01.000 51 7878.96 989.71 53977.97 88888.00 2019-02-20 13:40:02.000 51 7878.94 989.70 53977.96 88888.00 2019-02-20 13:40:03.000 51 7878.89 989.71 53977.90 88888.00 2019-02-20 13:40:04.000 51 7878.82 989.73 53977.84 88888.00 2019-02-20 13:40:05.000 51 7878.78 989.74 53977.82 88888.00 2019-02-20 13:40:06.000 51 7878.75 989.75 53977.83 88888.00 2019-02-20 13:40:07.000 51 7878.72 989.74 53977.84 88888.00 2019-02-20 13:40:08.000 51 7878.69 989.73 53977.86 88888.00 2019-02-20 13:40:09.000 51 7878.65 989.73 53977.86 88888.00 2019-02-20 13:40:10.000 51 7878.61 989.75 53977.84 88888.00 2019-02-20 13:40:11.000 51 7878.59 989.80 53977.82 88888.00 2019-02-20 13:40:12.000 51 7878.56 989.86 53977.79 88888.00 2019-02-20 13:40:13.000 51 7878.51 989.88 53977.77 88888.00 2019-02-20 13:40:14.000 51 7878.48 989.88 53977.78 88888.00 2019-02-20 13:40:15.000 51 7878.46 989.88 53977.80 88888.00 2019-02-20 13:40:16.000 51 7878.43 989.89 53977.80 88888.00 2019-02-20 13:40:17.000 51 7878.38 989.89 53977.78 88888.00 2019-02-20 13:40:18.000 51 7878.32 989.88 53977.76 88888.00 2019-02-20 13:40:19.000 51 7878.25 989.87 53977.74 88888.00 2019-02-20 13:40:20.000 51 7878.20 989.85 53977.74 88888.00 2019-02-20 13:40:21.000 51 7878.18 989.86 53977.74 88888.00 2019-02-20 13:40:22.000 51 7878.14 989.89 53977.71 88888.00 2019-02-20 13:40:23.000 51 7878.09 989.93 53977.69 88888.00 2019-02-20 13:40:24.000 51 7878.05 989.97 53977.66 88888.00 2019-02-20 13:40:25.000 51 7878.01 990.00 53977.65 88888.00 2019-02-20 13:40:26.000 51 7877.96 990.00 53977.65 88888.00 2019-02-20 13:40:27.000 51 7877.92 990.01 53977.63 88888.00 2019-02-20 13:40:28.000 51 7877.87 990.03 53977.60 88888.00 2019-02-20 13:40:29.000 51 7877.80 990.06 53977.57 88888.00 2019-02-20 13:40:30.000 51 7877.74 990.08 53977.53 88888.00 2019-02-20 13:40:31.000 51 7877.70 990.09 53977.52 88888.00 2019-02-20 13:40:32.000 51 7877.66 990.10 53977.54 88888.00 2019-02-20 13:40:33.000 51 7877.64 990.11 53977.54 88888.00 2019-02-20 13:40:34.000 51 7877.59 990.14 53977.52 88888.00 2019-02-20 13:40:35.000 51 7877.53 990.20 53977.47 88888.00 2019-02-20 13:40:36.000 51 7877.46 990.25 53977.42 88888.00 2019-02-20 13:40:37.000 51 7877.39 990.29 53977.37 88888.00 2019-02-20 13:40:38.000 51 7877.33 990.31 53977.34 88888.00 2019-02-20 13:40:39.000 51 7877.27 990.33 53977.33 88888.00 2019-02-20 13:40:40.000 51 7877.22 990.32 53977.30 88888.00 2019-02-20 13:40:41.000 51 7877.17 990.31 53977.29 88888.00 2019-02-20 13:40:42.000 51 7877.13 990.34 53977.30 88888.00 2019-02-20 13:40:43.000 51 7877.09 990.37 53977.30 88888.00 2019-02-20 13:40:44.000 51 7877.05 990.38 53977.28 88888.00 2019-02-20 13:40:45.000 51 7877.00 990.40 53977.26 88888.00 2019-02-20 13:40:46.000 51 7876.96 990.43 53977.23 88888.00 2019-02-20 13:40:47.000 51 7876.91 990.46 53977.20 88888.00 2019-02-20 13:40:48.000 51 7876.85 990.48 53977.16 88888.00 2019-02-20 13:40:49.000 51 7876.78 990.50 53977.13 88888.00 2019-02-20 13:40:50.000 51 7876.71 990.52 53977.10 88888.00 2019-02-20 13:40:51.000 51 7876.67 990.54 53977.07 88888.00 2019-02-20 13:40:52.000 51 7876.66 990.55 53977.09 88888.00 2019-02-20 13:40:53.000 51 7876.65 990.55 53977.12 88888.00 2019-02-20 13:40:54.000 51 7876.64 990.55 53977.14 88888.00 2019-02-20 13:40:55.000 51 7876.62 990.57 53977.14 88888.00 2019-02-20 13:40:56.000 51 7876.56 990.60 53977.11 88888.00 2019-02-20 13:40:57.000 51 7876.49 990.62 53977.05 88888.00 2019-02-20 13:40:58.000 51 7876.43 990.63 53977.01 88888.00 2019-02-20 13:40:59.000 51 7876.38 990.63 53977.01 88888.00 2019-02-20 13:41:00.000 51 7876.34 990.64 53977.01 88888.00 2019-02-20 13:41:01.000 51 7876.31 990.64 53977.00 88888.00 2019-02-20 13:41:02.000 51 7876.28 990.63 53977.00 88888.00 2019-02-20 13:41:03.000 51 7876.25 990.63 53976.99 88888.00 2019-02-20 13:41:04.000 51 7876.22 990.66 53976.98 88888.00 2019-02-20 13:41:05.000 51 7876.19 990.69 53976.98 88888.00 2019-02-20 13:41:06.000 51 7876.17 990.71 53976.99 88888.00 2019-02-20 13:41:07.000 51 7876.15 990.72 53977.00 88888.00 2019-02-20 13:41:08.000 51 7876.11 990.70 53977.01 88888.00 2019-02-20 13:41:09.000 51 7876.05 990.69 53977.00 88888.00 2019-02-20 13:41:10.000 51 7876.00 990.72 53976.96 88888.00 2019-02-20 13:41:11.000 51 7875.94 990.75 53976.93 88888.00 2019-02-20 13:41:12.000 51 7875.92 990.78 53976.91 88888.00 2019-02-20 13:41:13.000 51 7875.92 990.78 53976.94 88888.00 2019-02-20 13:41:14.000 51 7875.91 990.75 53977.00 88888.00 2019-02-20 13:41:15.000 51 7875.91 990.73 53977.04 88888.00 2019-02-20 13:41:16.000 51 7875.90 990.75 53977.02 88888.00 2019-02-20 13:41:17.000 51 7875.87 990.81 53976.98 88888.00 2019-02-20 13:41:18.000 51 7875.82 990.87 53976.95 88888.00 2019-02-20 13:41:19.000 51 7875.79 990.89 53976.95 88888.00 2019-02-20 13:41:20.000 51 7875.79 990.88 53976.98 88888.00 2019-02-20 13:41:21.000 51 7875.81 990.87 53977.03 88888.00 2019-02-20 13:41:22.000 51 7875.84 990.89 53977.05 88888.00 2019-02-20 13:41:23.000 51 7875.84 990.90 53977.05 88888.00 2019-02-20 13:41:24.000 51 7875.82 990.93 53977.05 88888.00 2019-02-20 13:41:25.000 51 7875.80 990.95 53977.05 88888.00 2019-02-20 13:41:26.000 51 7875.81 990.96 53977.07 88888.00 2019-02-20 13:41:27.000 51 7875.84 990.98 53977.09 88888.00 2019-02-20 13:41:28.000 51 7875.85 990.99 53977.12 88888.00 2019-02-20 13:41:29.000 51 7875.82 990.99 53977.13 88888.00 2019-02-20 13:41:30.000 51 7875.79 990.98 53977.12 88888.00 2019-02-20 13:41:31.000 51 7875.77 990.96 53977.11 88888.00 2019-02-20 13:41:32.000 51 7875.76 990.95 53977.13 88888.00 2019-02-20 13:41:33.000 51 7875.76 990.94 53977.16 88888.00 2019-02-20 13:41:34.000 51 7875.78 990.95 53977.16 88888.00 2019-02-20 13:41:35.000 51 7875.81 990.96 53977.18 88888.00 2019-02-20 13:41:36.000 51 7875.82 990.96 53977.21 88888.00 2019-02-20 13:41:37.000 51 7875.83 990.94 53977.25 88888.00 2019-02-20 13:41:38.000 51 7875.83 990.92 53977.25 88888.00 2019-02-20 13:41:39.000 51 7875.81 990.92 53977.26 88888.00 2019-02-20 13:41:40.000 51 7875.79 990.92 53977.27 88888.00 2019-02-20 13:41:41.000 51 7875.78 990.92 53977.26 88888.00 2019-02-20 13:41:42.000 51 7875.80 990.89 53977.29 88888.00 2019-02-20 13:41:43.000 51 7875.85 990.86 53977.35 88888.00 2019-02-20 13:41:44.000 51 7875.88 990.83 53977.38 88888.00 2019-02-20 13:41:45.000 51 7875.88 990.83 53977.37 88888.00 2019-02-20 13:41:46.000 51 7875.86 990.84 53977.34 88888.00 2019-02-20 13:41:47.000 51 7875.84 990.82 53977.34 88888.00 2019-02-20 13:41:48.000 51 7875.83 990.78 53977.37 88888.00 2019-02-20 13:41:49.000 51 7875.85 990.75 53977.41 88888.00 2019-02-20 13:41:50.000 51 7875.90 990.72 53977.46 88888.00 2019-02-20 13:41:51.000 51 7875.94 990.69 53977.50 88888.00 2019-02-20 13:41:52.000 51 7875.95 990.68 53977.49 88888.00 2019-02-20 13:41:53.000 51 7875.94 990.71 53977.46 88888.00 2019-02-20 13:41:54.000 51 7875.92 990.72 53977.45 88888.00 2019-02-20 13:41:55.000 51 7875.91 990.70 53977.46 88888.00 2019-02-20 13:41:56.000 51 7875.91 990.66 53977.46 88888.00 2019-02-20 13:41:57.000 51 7875.93 990.63 53977.49 88888.00 2019-02-20 13:41:58.000 51 7875.94 990.59 53977.51 88888.00 2019-02-20 13:41:59.000 51 7875.95 990.57 53977.51 88888.00 2019-02-20 13:42:00.000 51 7875.96 990.57 53977.51 88888.00 2019-02-20 13:42:01.000 51 7875.97 990.58 53977.52 88888.00 2019-02-20 13:42:02.000 51 7875.99 990.57 53977.55 88888.00 2019-02-20 13:42:03.000 51 7876.01 990.55 53977.58 88888.00 2019-02-20 13:42:04.000 51 7876.05 990.52 53977.60 88888.00 2019-02-20 13:42:05.000 51 7876.09 990.50 53977.62 88888.00 2019-02-20 13:42:06.000 51 7876.11 990.49 53977.64 88888.00 2019-02-20 13:42:07.000 51 7876.12 990.50 53977.62 88888.00 2019-02-20 13:42:08.000 51 7876.11 990.50 53977.60 88888.00 2019-02-20 13:42:09.000 51 7876.11 990.51 53977.59 88888.00 2019-02-20 13:42:10.000 51 7876.14 990.50 53977.61 88888.00 2019-02-20 13:42:11.000 51 7876.18 990.50 53977.65 88888.00 2019-02-20 13:42:12.000 51 7876.21 990.49 53977.68 88888.00 2019-02-20 13:42:13.000 51 7876.25 990.45 53977.69 88888.00 2019-02-20 13:42:14.000 51 7876.27 990.42 53977.69 88888.00 2019-02-20 13:42:15.000 51 7876.29 990.42 53977.69 88888.00 2019-02-20 13:42:16.000 51 7876.32 990.44 53977.69 88888.00 2019-02-20 13:42:17.000 51 7876.36 990.45 53977.71 88888.00 2019-02-20 13:42:18.000 51 7876.38 990.46 53977.72 88888.00 2019-02-20 13:42:19.000 51 7876.40 990.47 53977.72 88888.00 2019-02-20 13:42:20.000 51 7876.42 990.46 53977.71 88888.00 2019-02-20 13:42:21.000 51 7876.43 990.47 53977.70 88888.00 2019-02-20 13:42:22.000 51 7876.43 990.50 53977.69 88888.00 2019-02-20 13:42:23.000 51 7876.47 990.51 53977.71 88888.00 2019-02-20 13:42:24.000 51 7876.53 990.51 53977.75 88888.00 2019-02-20 13:42:25.000 51 7876.58 990.51 53977.77 88888.00 2019-02-20 13:42:26.000 51 7876.62 990.51 53977.78 88888.00 2019-02-20 13:42:27.000 51 7876.65 990.51 53977.78 88888.00 2019-02-20 13:42:28.000 51 7876.66 990.50 53977.77 88888.00 2019-02-20 13:42:29.000 51 7876.67 990.51 53977.76 88888.00 2019-02-20 13:42:30.000 51 7876.70 990.54 53977.75 88888.00 2019-02-20 13:42:31.000 51 7876.72 990.58 53977.73 88888.00 2019-02-20 13:42:32.000 51 7876.73 990.61 53977.71 88888.00 2019-02-20 13:42:33.000 51 7876.73 990.61 53977.72 88888.00 2019-02-20 13:42:34.000 51 7876.74 990.61 53977.73 88888.00 2019-02-20 13:42:35.000 51 7876.72 990.60 53977.71 88888.00 2019-02-20 13:42:36.000 51 7876.71 990.58 53977.68 88888.00 2019-02-20 13:42:37.000 51 7876.70 990.56 53977.63 88888.00 2019-02-20 13:42:38.000 51 7876.69 990.57 53977.60 88888.00 2019-02-20 13:42:39.000 51 7876.70 990.57 53977.62 88888.00 2019-02-20 13:42:40.000 51 7876.73 990.57 53977.65 88888.00 2019-02-20 13:42:41.000 51 7876.76 990.58 53977.67 88888.00 2019-02-20 13:42:42.000 51 7876.80 990.57 53977.68 88888.00 2019-02-20 13:42:43.000 51 7876.84 990.54 53977.70 88888.00 2019-02-20 13:42:44.000 51 7876.87 990.52 53977.72 88888.00 2019-02-20 13:42:45.000 51 7876.90 990.51 53977.73 88888.00 2019-02-20 13:42:46.000 51 7876.88 990.49 53977.70 88888.00 2019-02-20 13:42:47.000 51 7876.84 990.46 53977.63 88888.00 2019-02-20 13:42:48.000 51 7876.81 990.43 53977.59 88888.00 2019-02-20 13:42:49.000 51 7876.81 990.40 53977.59 88888.00 2019-02-20 13:42:50.000 51 7876.82 990.36 53977.62 88888.00 2019-02-20 13:42:51.000 51 7876.85 990.32 53977.65 88888.00 2019-02-20 13:42:52.000 51 7876.90 990.28 53977.68 88888.00 2019-02-20 13:42:53.000 51 7876.93 990.27 53977.69 88888.00 2019-02-20 13:42:54.000 51 7876.93 990.28 53977.66 88888.00 2019-02-20 13:42:55.000 51 7876.92 990.30 53977.63 88888.00 2019-02-20 13:42:56.000 51 7876.91 990.28 53977.61 88888.00 2019-02-20 13:42:57.000 51 7876.91 990.22 53977.61 88888.00 2019-02-20 13:42:58.000 51 7876.92 990.16 53977.62 88888.00 2019-02-20 13:42:59.000 51 7876.93 990.11 53977.62 88888.00 2019-02-20 13:43:00.000 51 7876.93 990.08 53977.61 88888.00 2019-02-20 13:43:01.000 51 7876.92 990.08 53977.59 88888.00 2019-02-20 13:43:02.000 51 7876.91 990.08 53977.59 88888.00 2019-02-20 13:43:03.000 51 7876.93 990.10 53977.59 88888.00 2019-02-20 13:43:04.000 51 7876.99 990.13 53977.61 88888.00 2019-02-20 13:43:05.000 51 7877.05 990.15 53977.64 88888.00 2019-02-20 13:43:06.000 51 7877.09 990.15 53977.66 88888.00 2019-02-20 13:43:07.000 51 7877.10 990.12 53977.66 88888.00 2019-02-20 13:43:08.000 51 7877.08 990.08 53977.65 88888.00 2019-02-20 13:43:09.000 51 7877.07 990.04 53977.63 88888.00 2019-02-20 13:43:10.000 51 7877.06 990.00 53977.61 88888.00 2019-02-20 13:43:11.000 51 7877.06 989.96 53977.60 88888.00 2019-02-20 13:43:12.000 51 7877.09 989.95 53977.61 88888.00 2019-02-20 13:43:13.000 51 7877.14 990.00 53977.62 88888.00 2019-02-20 13:43:14.000 51 7877.19 990.06 53977.64 88888.00 2019-02-20 13:43:15.000 51 7877.23 990.11 53977.66 88888.00 2019-02-20 13:43:16.000 51 7877.27 990.15 53977.66 88888.00 2019-02-20 13:43:17.000 51 7877.28 990.14 53977.64 88888.00 2019-02-20 13:43:18.000 51 7877.28 990.11 53977.62 88888.00 2019-02-20 13:43:19.000 51 7877.27 990.07 53977.60 88888.00 2019-02-20 13:43:20.000 51 7877.25 990.03 53977.57 88888.00 2019-02-20 13:43:21.000 51 7877.24 989.99 53977.56 88888.00 2019-02-20 13:43:22.000 51 7877.24 989.97 53977.55 88888.00 2019-02-20 13:43:23.000 51 7877.26 989.97 53977.54 88888.00 2019-02-20 13:43:24.000 51 7877.30 990.00 53977.54 88888.00 2019-02-20 13:43:25.000 51 7877.33 990.04 53977.53 88888.00 2019-02-20 13:43:26.000 51 7877.35 990.08 53977.52 88888.00 2019-02-20 13:43:27.000 51 7877.36 990.10 53977.51 88888.00 2019-02-20 13:43:28.000 51 7877.35 990.08 53977.51 88888.00 2019-02-20 13:43:29.000 51 7877.35 990.01 53977.50 88888.00 2019-02-20 13:43:30.000 51 7877.33 989.93 53977.48 88888.00 2019-02-20 13:43:31.000 51 7877.29 989.87 53977.44 88888.00 2019-02-20 13:43:32.000 51 7877.26 989.84 53977.40 88888.00 2019-02-20 13:43:33.000 51 7877.26 989.84 53977.37 88888.00 2019-02-20 13:43:34.000 51 7877.27 989.83 53977.37 88888.00 2019-02-20 13:43:35.000 51 7877.29 989.80 53977.38 88888.00 2019-02-20 13:43:36.000 51 7877.31 989.77 53977.40 88888.00 2019-02-20 13:43:37.000 51 7877.33 989.76 53977.40 88888.00 2019-02-20 13:43:38.000 51 7877.32 989.75 53977.38 88888.00 2019-02-20 13:43:39.000 51 7877.30 989.74 53977.35 88888.00 2019-02-20 13:43:40.000 51 7877.26 989.72 53977.31 88888.00 2019-02-20 13:43:41.000 51 7877.22 989.68 53977.27 88888.00 2019-02-20 13:43:42.000 51 7877.20 989.64 53977.24 88888.00 2019-02-20 13:43:43.000 51 7877.18 989.59 53977.21 88888.00 2019-02-20 13:43:44.000 51 7877.16 989.54 53977.20 88888.00 2019-02-20 13:43:45.000 51 7877.16 989.50 53977.20 88888.00 2019-02-20 13:43:46.000 51 7877.17 989.47 53977.18 88888.00 2019-02-20 13:43:47.000 51 7877.17 989.46 53977.16 88888.00 2019-02-20 13:43:48.000 51 7877.17 989.45 53977.16 88888.00 2019-02-20 13:43:49.000 51 7877.16 989.45 53977.15 88888.00 2019-02-20 13:43:50.000 51 7877.17 989.44 53977.14 88888.00 2019-02-20 13:43:51.000 51 7877.19 989.41 53977.15 88888.00 2019-02-20 13:43:52.000 51 7877.21 989.37 53977.15 88888.00 2019-02-20 13:43:53.000 51 7877.20 989.34 53977.14 88888.00 2019-02-20 13:43:54.000 51 7877.20 989.32 53977.12 88888.00 2019-02-20 13:43:55.000 51 7877.20 989.28 53977.11 88888.00 2019-02-20 13:43:56.000 51 7877.19 989.25 53977.09 88888.00 2019-02-20 13:43:57.000 51 7877.18 989.23 53977.06 88888.00 2019-02-20 13:43:58.000 51 7877.17 989.21 53977.03 88888.00 2019-02-20 13:43:59.000 51 7877.16 989.19 53977.00 88888.00 2019-02-20 13:44:00.000 51 7877.16 989.16 53976.99 88888.00 2019-02-20 13:44:01.000 51 7877.17 989.13 53977.00 88888.00 2019-02-20 13:44:02.000 51 7877.18 989.09 53977.02 88888.00 2019-02-20 13:44:03.000 51 7877.20 989.05 53977.05 88888.00 2019-02-20 13:44:04.000 51 7877.23 989.03 53977.07 88888.00 2019-02-20 13:44:05.000 51 7877.26 989.04 53977.07 88888.00 2019-02-20 13:44:06.000 51 7877.27 989.04 53977.05 88888.00 2019-02-20 13:44:07.000 51 7877.27 989.02 53977.02 88888.00 2019-02-20 13:44:08.000 51 7877.27 988.98 53977.00 88888.00 2019-02-20 13:44:09.000 51 7877.27 988.94 53976.97 88888.00 2019-02-20 13:44:10.000 51 7877.28 988.91 53976.97 88888.00 2019-02-20 13:44:11.000 51 7877.30 988.88 53976.99 88888.00 2019-02-20 13:44:12.000 51 7877.33 988.84 53977.01 88888.00 2019-02-20 13:44:13.000 51 7877.36 988.83 53977.02 88888.00 2019-02-20 13:44:14.000 51 7877.39 988.84 53977.01 88888.00 2019-02-20 13:44:15.000 51 7877.44 988.86 53977.00 88888.00 2019-02-20 13:44:16.000 51 7877.47 988.92 53976.99 88888.00 2019-02-20 13:44:17.000 51 7877.49 988.96 53976.98 88888.00 2019-02-20 13:44:18.000 51 7877.51 988.97 53976.95 88888.00 2019-02-20 13:44:19.000 51 7877.52 988.94 53976.95 88888.00 2019-02-20 13:44:20.000 51 7877.54 988.89 53976.94 88888.00 2019-02-20 13:44:21.000 51 7877.54 988.84 53976.93 88888.00 2019-02-20 13:44:22.000 51 7877.53 988.80 53976.91 88888.00 2019-02-20 13:44:23.000 51 7877.55 988.79 53976.91 88888.00 2019-02-20 13:44:24.000 51 7877.60 988.81 53976.91 88888.00 2019-02-20 13:44:25.000 51 7877.65 988.83 53976.92 88888.00 2019-02-20 13:44:26.000 51 7877.70 988.86 53976.91 88888.00 2019-02-20 13:44:27.000 51 7877.72 988.90 53976.89 88888.00 2019-02-20 13:44:28.000 51 7877.73 988.91 53976.86 88888.00 2019-02-20 13:44:29.000 51 7877.73 988.91 53976.83 88888.00 2019-02-20 13:44:30.000 51 7877.72 988.90 53976.83 88888.00 2019-02-20 13:44:31.000 51 7877.73 988.87 53976.83 88888.00 2019-02-20 13:44:32.000 51 7877.73 988.84 53976.80 88888.00 2019-02-20 13:44:33.000 51 7877.73 988.79 53976.77 88888.00 2019-02-20 13:44:34.000 51 7877.74 988.75 53976.75 88888.00 2019-02-20 13:44:35.000 51 7877.74 988.72 53976.73 88888.00 2019-02-20 13:44:36.000 51 7877.74 988.70 53976.70 88888.00 2019-02-20 13:44:37.000 51 7877.73 988.70 53976.67 88888.00 2019-02-20 13:44:38.000 51 7877.74 988.70 53976.65 88888.00 2019-02-20 13:44:39.000 51 7877.75 988.71 53976.64 88888.00 2019-02-20 13:44:40.000 51 7877.76 988.73 53976.64 88888.00 2019-02-20 13:44:41.000 51 7877.76 988.75 53976.63 88888.00 2019-02-20 13:44:42.000 51 7877.75 988.74 53976.61 88888.00 2019-02-20 13:44:43.000 51 7877.72 988.69 53976.56 88888.00 2019-02-20 13:44:44.000 51 7877.67 988.62 53976.50 88888.00 2019-02-20 13:44:45.000 51 7877.62 988.54 53976.43 88888.00 2019-02-20 13:44:46.000 51 7877.58 988.48 53976.39 88888.00 2019-02-20 13:44:47.000 51 7877.57 988.46 53976.38 88888.00 2019-02-20 13:44:48.000 51 7877.58 988.47 53976.37 88888.00 2019-02-20 13:44:49.000 51 7877.60 988.50 53976.36 88888.00 2019-02-20 13:44:50.000 51 7877.63 988.54 53976.35 88888.00 2019-02-20 13:44:51.000 51 7877.61 988.55 53976.34 88888.00 2019-02-20 13:44:52.000 51 7877.58 988.52 53976.32 88888.00 2019-02-20 13:44:53.000 51 7877.54 988.48 53976.28 88888.00 2019-02-20 13:44:54.000 51 7877.50 988.44 53976.25 88888.00 2019-02-20 13:44:55.000 51 7877.48 988.41 53976.21 88888.00 2019-02-20 13:44:56.000 51 7877.46 988.38 53976.20 88888.00 2019-02-20 13:44:57.000 51 7877.46 988.37 53976.18 88888.00 2019-02-20 13:44:58.000 51 7877.46 988.37 53976.14 88888.00 2019-02-20 13:44:59.000 51 7877.44 988.38 53976.12 88888.00 2019-02-20 13:45:00.000 51 7877.44 988.39 53976.13 88888.00 2019-02-20 13:45:01.000 51 7877.45 988.38 53976.14 88888.00 2019-02-20 13:45:02.000 51 7877.46 988.39 53976.13 88888.00 2019-02-20 13:45:03.000 51 7877.46 988.41 53976.12 88888.00 2019-02-20 13:45:04.000 51 7877.46 988.43 53976.10 88888.00 2019-02-20 13:45:05.000 51 7877.45 988.41 53976.09 88888.00 2019-02-20 13:45:06.000 51 7877.45 988.37 53976.09 88888.00 2019-02-20 13:45:07.000 51 7877.45 988.33 53976.08 88888.00 2019-02-20 13:45:08.000 51 7877.46 988.31 53976.07 88888.00 2019-02-20 13:45:09.000 51 7877.48 988.33 53976.07 88888.00 2019-02-20 13:45:10.000 51 7877.49 988.38 53976.07 88888.00 2019-02-20 13:45:11.000 51 7877.50 988.44 53976.06 88888.00 2019-02-20 13:45:12.000 51 7877.50 988.48 53976.05 88888.00 2019-02-20 13:45:13.000 51 7877.49 988.49 53976.03 88888.00 2019-02-20 13:45:14.000 51 7877.46 988.52 53975.98 88888.00 2019-02-20 13:45:15.000 51 7877.45 988.55 53975.95 88888.00 2019-02-20 13:45:16.000 51 7877.43 988.55 53975.94 88888.00 2019-02-20 13:45:17.000 51 7877.40 988.54 53975.93 88888.00 2019-02-20 13:45:18.000 51 7877.39 988.52 53975.91 88888.00 2019-02-20 13:45:19.000 51 7877.38 988.49 53975.88 88888.00 2019-02-20 13:45:20.000 51 7877.38 988.50 53975.86 88888.00 2019-02-20 13:45:21.000 51 7877.38 988.55 53975.83 88888.00 2019-02-20 13:45:22.000 51 7877.38 988.64 53975.80 88888.00 2019-02-20 13:45:23.000 51 7877.39 988.74 53975.79 88888.00 2019-02-20 13:45:24.000 51 7877.40 988.81 53975.78 88888.00 2019-02-20 13:45:25.000 51 7877.41 988.82 53975.79 88888.00 2019-02-20 13:45:26.000 51 7877.42 988.81 53975.80 88888.00 2019-02-20 13:45:27.000 51 7877.40 988.79 53975.79 88888.00 2019-02-20 13:45:28.000 51 7877.36 988.76 53975.75 88888.00 2019-02-20 13:45:29.000 51 7877.33 988.72 53975.71 88888.00 2019-02-20 13:45:30.000 51 7877.30 988.69 53975.67 88888.00 2019-02-20 13:45:31.000 51 7877.29 988.72 53975.63 88888.00 2019-02-20 13:45:32.000 51 7877.30 988.82 53975.61 88888.00 2019-02-20 13:45:33.000 51 7877.31 988.93 53975.59 88888.00 2019-02-20 13:45:34.000 51 7877.33 988.99 53975.59 88888.00 2019-02-20 13:45:35.000 51 7877.34 989.00 53975.61 88888.00 2019-02-20 13:45:36.000 51 7877.33 988.95 53975.61 88888.00 2019-02-20 13:45:37.000 51 7877.32 988.87 53975.61 88888.00 2019-02-20 13:45:38.000 51 7877.29 988.78 53975.59 88888.00 2019-02-20 13:45:39.000 51 7877.25 988.72 53975.55 88888.00 2019-02-20 13:45:40.000 51 7877.23 988.71 53975.50 88888.00 2019-02-20 13:45:41.000 51 7877.22 988.73 53975.48 88888.00 2019-02-20 13:45:42.000 51 7877.22 988.78 53975.46 88888.00 2019-02-20 13:45:43.000 51 7877.23 988.83 53975.45 88888.00 2019-02-20 13:45:44.000 51 7877.23 988.87 53975.45 88888.00 2019-02-20 13:45:45.000 51 7877.23 988.86 53975.44 88888.00 2019-02-20 13:45:46.000 51 7877.24 988.85 53975.45 88888.00 2019-02-20 13:45:47.000 51 7877.23 988.80 53975.44 88888.00 2019-02-20 13:45:48.000 51 7877.21 988.72 53975.40 88888.00 2019-02-20 13:45:49.000 51 7877.18 988.68 53975.36 88888.00 2019-02-20 13:45:50.000 51 7877.19 988.66 53975.36 88888.00 2019-02-20 13:45:51.000 51 7877.22 988.65 53975.39 88888.00 2019-02-20 13:45:52.000 51 7877.27 988.66 53975.41 88888.00 2019-02-20 13:45:53.000 51 7877.29 988.67 53975.41 88888.00 2019-02-20 13:45:54.000 51 7877.30 988.67 53975.40 88888.00 2019-02-20 13:45:55.000 51 7877.29 988.65 53975.36 88888.00 2019-02-20 13:45:56.000 51 7877.27 988.62 53975.32 88888.00 2019-02-20 13:45:57.000 51 7877.26 988.55 53975.31 88888.00 2019-02-20 13:45:58.000 51 7877.25 988.48 53975.31 88888.00 2019-02-20 13:45:59.000 51 7877.25 988.44 53975.32 88888.00 2019-02-20 13:46:00.000 51 7877.27 988.42 53975.33 88888.00 2019-02-20 13:46:01.000 51 7877.30 988.42 53975.33 88888.00 2019-02-20 13:46:02.000 51 7877.32 988.43 53975.32 88888.00 2019-02-20 13:46:03.000 51 7877.33 988.43 53975.30 88888.00 2019-02-20 13:46:04.000 51 7877.32 988.41 53975.27 88888.00 2019-02-20 13:46:05.000 51 7877.31 988.39 53975.24 88888.00 2019-02-20 13:46:06.000 51 7877.30 988.37 53975.23 88888.00 2019-02-20 13:46:07.000 51 7877.29 988.35 53975.22 88888.00 2019-02-20 13:46:08.000 51 7877.29 988.33 53975.21 88888.00 2019-02-20 13:46:09.000 51 7877.31 988.29 53975.21 88888.00 2019-02-20 13:46:10.000 51 7877.33 988.24 53975.22 88888.00 2019-02-20 13:46:11.000 51 7877.34 988.20 53975.21 88888.00 2019-02-20 13:46:12.000 51 7877.35 988.19 53975.20 88888.00 2019-02-20 13:46:13.000 51 7877.36 988.18 53975.18 88888.00 2019-02-20 13:46:14.000 51 7877.38 988.18 53975.18 88888.00 2019-02-20 13:46:15.000 51 7877.41 988.22 53975.19 88888.00 2019-02-20 13:46:16.000 51 7877.45 988.26 53975.20 88888.00 2019-02-20 13:46:17.000 51 7877.49 988.27 53975.21 88888.00 2019-02-20 13:46:18.000 51 7877.52 988.26 53975.22 88888.00 2019-02-20 13:46:19.000 51 7877.51 988.21 53975.20 88888.00 2019-02-20 13:46:20.000 51 7877.48 988.15 53975.16 88888.00 2019-02-20 13:46:21.000 51 7877.44 988.13 53975.11 88888.00 2019-02-20 13:46:22.000 51 7877.43 988.13 53975.08 88888.00 2019-02-20 13:46:23.000 51 7877.45 988.13 53975.08 88888.00 2019-02-20 13:46:24.000 51 7877.46 988.13 53975.09 88888.00 2019-02-20 13:46:25.000 51 7877.47 988.13 53975.09 88888.00 2019-02-20 13:46:26.000 51 7877.48 988.14 53975.07 88888.00 2019-02-20 13:46:27.000 51 7877.46 988.16 53975.02 88888.00 2019-02-20 13:46:28.000 51 7877.42 988.20 53974.95 88888.00 2019-02-20 13:46:29.000 51 7877.38 988.24 53974.90 88888.00 2019-02-20 13:46:30.000 51 7877.36 988.26 53974.87 88888.00 2019-02-20 13:46:31.000 51 7877.36 988.26 53974.85 88888.00 2019-02-20 13:46:32.000 51 7877.37 988.23 53974.84 88888.00 2019-02-20 13:46:33.000 51 7877.36 988.19 53974.84 88888.00 2019-02-20 13:46:34.000 51 7877.34 988.18 53974.80 88888.00 2019-02-20 13:46:35.000 51 7877.31 988.20 53974.76 88888.00 2019-02-20 13:46:36.000 51 7877.26 988.25 53974.71 88888.00 2019-02-20 13:46:37.000 51 7877.22 988.30 53974.65 88888.00 2019-02-20 13:46:38.000 51 7877.20 988.37 53974.59 88888.00 2019-02-20 13:46:39.000 51 7877.19 988.44 53974.57 88888.00 2019-02-20 13:46:40.000 51 7877.19 988.49 53974.57 88888.00 2019-02-20 13:46:41.000 51 7877.20 988.49 53974.55 88888.00 2019-02-20 13:46:42.000 51 7877.21 988.48 53974.52 88888.00 2019-02-20 13:46:43.000 51 7877.20 988.46 53974.50 88888.00 2019-02-20 13:46:44.000 51 7877.18 988.44 53974.48 88888.00 2019-02-20 13:46:45.000 51 7877.14 988.46 53974.43 88888.00 2019-02-20 13:46:46.000 51 7877.12 988.51 53974.38 88888.00 2019-02-20 13:46:47.000 51 7877.12 988.58 53974.36 88888.00 2019-02-20 13:46:48.000 51 7877.12 988.65 53974.34 88888.00 2019-02-20 13:46:49.000 51 7877.10 988.71 53974.32 88888.00 2019-02-20 13:46:50.000 51 7877.09 988.76 53974.28 88888.00 2019-02-20 13:46:51.000 51 7877.09 988.79 53974.26 88888.00 2019-02-20 13:46:52.000 51 7877.09 988.77 53974.28 88888.00 2019-02-20 13:46:53.000 51 7877.11 988.74 53974.30 88888.00 2019-02-20 13:46:54.000 51 7877.13 988.71 53974.31 88888.00 2019-02-20 13:46:55.000 51 7877.13 988.67 53974.30 88888.00 2019-02-20 13:46:56.000 51 7877.12 988.66 53974.28 88888.00 2019-02-20 13:46:57.000 51 7877.11 988.69 53974.25 88888.00 2019-02-20 13:46:58.000 51 7877.11 988.74 53974.22 88888.00 2019-02-20 13:46:59.000 51 7877.11 988.79 53974.20 88888.00 2019-02-20 13:47:00.000 51 7877.11 988.80 53974.18 88888.00 2019-02-20 13:47:01.000 51 7877.11 988.79 53974.17 88888.00 2019-02-20 13:47:02.000 51 7877.11 988.74 53974.19 88888.00 2019-02-20 13:47:03.000 51 7877.12 988.67 53974.20 88888.00 2019-02-20 13:47:04.000 51 7877.13 988.59 53974.21 88888.00 2019-02-20 13:47:05.000 51 7877.15 988.52 53974.21 88888.00 2019-02-20 13:47:06.000 51 7877.17 988.48 53974.22 88888.00 2019-02-20 13:47:07.000 51 7877.18 988.45 53974.21 88888.00 2019-02-20 13:47:08.000 51 7877.17 988.44 53974.16 88888.00 2019-02-20 13:47:09.000 51 7877.15 988.44 53974.10 88888.00 2019-02-20 13:47:10.000 51 7877.14 988.42 53974.06 88888.00 2019-02-20 13:47:11.000 51 7877.13 988.42 53974.03 88888.00 2019-02-20 13:47:12.000 51 7877.12 988.40 53974.01 88888.00 2019-02-20 13:47:13.000 51 7877.15 988.36 53974.04 88888.00 2019-02-20 13:47:14.000 51 7877.20 988.29 53974.09 88888.00 2019-02-20 13:47:15.000 51 7877.23 988.20 53974.12 88888.00 2019-02-20 13:47:16.000 51 7877.23 988.09 53974.11 88888.00 2019-02-20 13:47:17.000 51 7877.19 987.97 53974.06 88888.00 2019-02-20 13:47:18.000 51 7877.15 987.89 53974.01 88888.00 2019-02-20 13:47:19.000 51 7877.12 987.85 53973.97 88888.00 2019-02-20 13:47:20.000 51 7877.11 987.83 53973.95 88888.00 2019-02-20 13:47:21.000 51 7877.11 987.81 53973.93 88888.00 2019-02-20 13:47:22.000 51 7877.12 987.77 53973.94 88888.00 2019-02-20 13:47:23.000 51 7877.14 987.68 53973.95 88888.00 2019-02-20 13:47:24.000 51 7877.16 987.58 53973.96 88888.00 2019-02-20 13:47:25.000 51 7877.16 987.47 53973.96 88888.00 2019-02-20 13:47:26.000 51 7877.15 987.37 53973.94 88888.00 2019-02-20 13:47:27.000 51 7877.11 987.30 53973.89 88888.00 2019-02-20 13:47:28.000 51 7877.07 987.25 53973.84 88888.00 2019-02-20 13:47:29.000 51 7877.05 987.23 53973.80 88888.00 2019-02-20 13:47:30.000 51 7877.04 987.21 53973.79 88888.00 2019-02-20 13:47:31.000 51 7877.03 987.18 53973.76 88888.00 2019-02-20 13:47:32.000 51 7877.04 987.16 53973.75 88888.00 2019-02-20 13:47:33.000 51 7877.06 987.14 53973.75 88888.00 2019-02-20 13:47:34.000 51 7877.09 987.12 53973.75 88888.00 2019-02-20 13:47:35.000 51 7877.13 987.07 53973.75 88888.00 2019-02-20 13:47:36.000 51 7877.16 987.03 53973.76 88888.00 2019-02-20 13:47:37.000 51 7877.20 986.99 53973.80 88888.00 2019-02-20 13:47:38.000 51 7877.24 986.95 53973.81 88888.00 2019-02-20 13:47:39.000 51 7877.24 986.94 53973.78 88888.00 2019-02-20 13:47:40.000 51 7877.24 986.96 53973.75 88888.00 2019-02-20 13:47:41.000 51 7877.24 986.97 53973.70 88888.00 2019-02-20 13:47:42.000 51 7877.25 986.97 53973.66 88888.00 2019-02-20 13:47:43.000 51 7877.28 986.98 53973.66 88888.00 2019-02-20 13:47:44.000 51 7877.33 986.99 53973.67 88888.00 2019-02-20 13:47:45.000 51 7877.40 986.95 53973.70 88888.00 2019-02-20 13:47:46.000 51 7877.46 986.89 53973.72 88888.00 2019-02-20 13:47:47.000 51 7877.50 986.83 53973.74 88888.00 2019-02-20 13:47:48.000 51 7877.51 986.80 53973.71 88888.00 2019-02-20 13:47:49.000 51 7877.50 986.79 53973.66 88888.00 2019-02-20 13:47:50.000 51 7877.48 986.80 53973.61 88888.00 2019-02-20 13:47:51.000 51 7877.49 986.81 53973.59 88888.00 2019-02-20 13:47:52.000 51 7877.52 986.81 53973.60 88888.00 2019-02-20 13:47:53.000 51 7877.57 986.79 53973.63 88888.00 2019-02-20 13:47:54.000 51 7877.65 986.76 53973.68 88888.00 2019-02-20 13:47:55.000 51 7877.75 986.72 53973.74 88888.00 2019-02-20 13:47:56.000 51 7877.85 986.68 53973.78 88888.00 2019-02-20 13:47:57.000 51 7877.92 986.63 53973.79 88888.00 2019-02-20 13:47:58.000 51 7877.96 986.59 53973.78 88888.00 2019-02-20 13:47:59.000 51 7877.99 986.57 53973.75 88888.00 2019-02-20 13:48:00.000 51 7878.01 986.56 53973.72 88888.00 2019-02-20 13:48:01.000 51 7878.03 986.57 53973.69 88888.00 2019-02-20 13:48:02.000 51 7878.07 986.58 53973.69 88888.00 2019-02-20 13:48:03.000 51 7878.12 986.58 53973.70 88888.00 2019-02-20 13:48:04.000 51 7878.17 986.58 53973.72 88888.00 2019-02-20 13:48:05.000 51 7878.23 986.59 53973.74 88888.00 2019-02-20 13:48:06.000 51 7878.31 986.60 53973.77 88888.00 2019-02-20 13:48:07.000 51 7878.41 986.59 53973.80 88888.00 2019-02-20 13:48:08.000 51 7878.51 986.57 53973.83 88888.00 2019-02-20 13:48:09.000 51 7878.59 986.54 53973.85 88888.00 2019-02-20 13:48:10.000 51 7878.62 986.51 53973.83 88888.00 2019-02-20 13:48:11.000 51 7878.64 986.51 53973.79 88888.00 2019-02-20 13:48:12.000 51 7878.67 986.50 53973.74 88888.00 2019-02-20 13:48:13.000 51 7878.69 986.50 53973.71 88888.00 2019-02-20 13:48:14.000 51 7878.71 986.51 53973.69 88888.00 2019-02-20 13:48:15.000 51 7878.74 986.50 53973.68 88888.00 2019-02-20 13:48:16.000 51 7878.79 986.48 53973.66 88888.00 2019-02-20 13:48:17.000 51 7878.83 986.47 53973.66 88888.00 2019-02-20 13:48:18.000 51 7878.88 986.45 53973.66 88888.00 2019-02-20 13:48:19.000 51 7878.93 986.44 53973.66 88888.00 2019-02-20 13:48:20.000 51 7878.98 986.43 53973.64 88888.00 2019-02-20 13:48:21.000 51 7879.02 986.41 53973.62 88888.00 2019-02-20 13:48:22.000 51 7879.04 986.39 53973.58 88888.00 2019-02-20 13:48:23.000 51 7879.05 986.38 53973.54 88888.00 2019-02-20 13:48:24.000 51 7879.06 986.37 53973.51 88888.00 2019-02-20 13:48:25.000 51 7879.08 986.37 53973.49 88888.00 2019-02-20 13:48:26.000 51 7879.10 986.35 53973.46 88888.00 2019-02-20 13:48:27.000 51 7879.13 986.32 53973.45 88888.00 2019-02-20 13:48:28.000 51 7879.16 986.30 53973.45 88888.00 2019-02-20 13:48:29.000 51 7879.21 986.26 53973.44 88888.00 2019-02-20 13:48:30.000 51 7879.25 986.21 53973.44 88888.00 2019-02-20 13:48:31.000 51 7879.29 986.17 53973.44 88888.00 2019-02-20 13:48:32.000 51 7879.34 986.16 53973.45 88888.00 2019-02-20 13:48:33.000 51 7879.37 986.15 53973.44 88888.00 2019-02-20 13:48:34.000 51 7879.38 986.12 53973.43 88888.00 2019-02-20 13:48:35.000 51 7879.40 986.09 53973.41 88888.00 2019-02-20 13:48:36.000 51 7879.44 986.04 53973.39 88888.00 2019-02-20 13:48:37.000 51 7879.48 985.97 53973.40 88888.00 2019-02-20 13:48:38.000 51 7879.52 985.89 53973.41 88888.00 2019-02-20 13:48:39.000 51 7879.56 985.82 53973.41 88888.00 2019-02-20 13:48:40.000 51 7879.60 985.73 53973.42 88888.00 2019-02-20 13:48:41.000 51 7879.65 985.65 53973.45 88888.00 2019-02-20 13:48:42.000 51 7879.70 985.59 53973.48 88888.00 2019-02-20 13:48:43.000 51 7879.74 985.51 53973.50 88888.00 2019-02-20 13:48:44.000 51 7879.78 985.44 53973.50 88888.00 2019-02-20 13:48:45.000 51 7879.83 985.38 53973.51 88888.00 2019-02-20 13:48:46.000 51 7879.88 985.32 53973.52 88888.00 2019-02-20 13:48:47.000 51 7879.92 985.25 53973.53 88888.00 2019-02-20 13:48:48.000 51 7879.96 985.18 53973.54 88888.00 2019-02-20 13:48:49.000 51 7880.02 985.08 53973.55 88888.00 2019-02-20 13:48:50.000 51 7880.08 984.98 53973.56 88888.00 2019-02-20 13:48:51.000 51 7880.13 984.88 53973.59 88888.00 2019-02-20 13:48:52.000 51 7880.17 984.79 53973.61 88888.00 2019-02-20 13:48:53.000 51 7880.21 984.69 53973.63 88888.00 2019-02-20 13:48:54.000 51 7880.27 984.63 53973.64 88888.00 2019-02-20 13:48:55.000 51 7880.33 984.59 53973.64 88888.00 2019-02-20 13:48:56.000 51 7880.40 984.57 53973.65 88888.00 2019-02-20 13:48:57.000 51 7880.48 984.57 53973.66 88888.00 2019-02-20 13:48:58.000 51 7880.57 984.55 53973.68 88888.00 2019-02-20 13:48:59.000 51 7880.65 984.54 53973.69 88888.00 2019-02-20 13:49:00.000 51 7880.70 984.52 53973.69 88888.00 2019-02-20 13:49:01.000 51 7880.75 984.49 53973.69 88888.00 2019-02-20 13:49:02.000 51 7880.81 984.45 53973.70 88888.00 2019-02-20 13:49:03.000 51 7880.86 984.41 53973.68 88888.00 2019-02-20 13:49:04.000 51 7880.90 984.38 53973.64 88888.00 2019-02-20 13:49:05.000 51 7880.95 984.37 53973.62 88888.00 2019-02-20 13:49:06.000 51 7881.00 984.38 53973.60 88888.00 2019-02-20 13:49:07.000 51 7881.06 984.41 53973.58 88888.00 2019-02-20 13:49:08.000 51 7881.11 984.46 53973.56 88888.00 2019-02-20 13:49:09.000 51 7881.15 984.50 53973.55 88888.00 2019-02-20 13:49:10.000 51 7881.19 984.53 53973.54 88888.00 2019-02-20 13:49:11.000 51 7881.23 984.55 53973.52 88888.00 2019-02-20 13:49:12.000 51 7881.26 984.54 53973.50 88888.00 2019-02-20 13:49:13.000 51 7881.29 984.53 53973.48 88888.00 2019-02-20 13:49:14.000 51 7881.31 984.51 53973.45 88888.00 2019-02-20 13:49:15.000 51 7881.31 984.51 53973.39 88888.00 2019-02-20 13:49:16.000 51 7881.31 984.50 53973.35 88888.00 2019-02-20 13:49:17.000 51 7881.31 984.49 53973.32 88888.00 2019-02-20 13:49:18.000 51 7881.32 984.51 53973.25 88888.00 2019-02-20 13:49:19.000 51 7881.32 984.53 53973.19 88888.00 2019-02-20 13:49:20.000 51 7881.32 984.55 53973.16 88888.00 2019-02-20 13:49:21.000 51 7881.33 984.58 53973.13 88888.00 2019-02-20 13:49:22.000 51 7881.36 984.61 53973.12 88888.00 2019-02-20 13:49:23.000 51 7881.39 984.62 53973.11 88888.00 2019-02-20 13:49:24.000 51 7881.40 984.63 53973.09 88888.00 2019-02-20 13:49:25.000 51 7881.40 984.64 53973.04 88888.00 2019-02-20 13:49:26.000 51 7881.39 984.64 53973.00 88888.00 2019-02-20 13:49:27.000 51 7881.37 984.64 53972.95 88888.00 2019-02-20 13:49:28.000 51 7881.33 984.66 53972.91 88888.00 2019-02-20 13:49:29.000 51 7881.30 984.70 53972.86 88888.00 2019-02-20 13:49:30.000 51 7881.26 984.73 53972.80 88888.00 2019-02-20 13:49:31.000 51 7881.22 984.76 53972.75 88888.00 2019-02-20 13:49:32.000 51 7881.19 984.78 53972.72 88888.00 2019-02-20 13:49:33.000 51 7881.17 984.79 53972.69 88888.00 2019-02-20 13:49:34.000 51 7881.15 984.81 53972.68 88888.00 2019-02-20 13:49:35.000 51 7881.13 984.83 53972.67 88888.00 2019-02-20 13:49:36.000 51 7881.12 984.86 53972.65 88888.00 2019-02-20 13:49:37.000 51 7881.11 984.88 53972.63 88888.00 2019-02-20 13:49:38.000 51 7881.07 984.92 53972.59 88888.00 2019-02-20 13:49:39.000 51 7881.00 984.96 53972.53 88888.00 2019-02-20 13:49:40.000 51 7880.94 984.99 53972.48 88888.00 2019-02-20 13:49:41.000 51 7880.89 985.03 53972.46 88888.00 2019-02-20 13:49:42.000 51 7880.85 985.08 53972.43 88888.00 2019-02-20 13:49:43.000 51 7880.82 985.15 53972.40 88888.00 2019-02-20 13:49:44.000 51 7880.79 985.22 53972.39 88888.00 2019-02-20 13:49:45.000 51 7880.78 985.28 53972.38 88888.00 2019-02-20 13:49:46.000 51 7880.76 985.32 53972.38 88888.00 2019-02-20 13:49:47.000 51 7880.74 985.35 53972.38 88888.00 2019-02-20 13:49:48.000 51 7880.70 985.38 53972.39 88888.00 2019-02-20 13:49:49.000 51 7880.67 985.41 53972.40 88888.00 2019-02-20 13:49:50.000 51 7880.64 985.46 53972.39 88888.00 2019-02-20 13:49:51.000 51 7880.63 985.49 53972.40 88888.00 2019-02-20 13:49:52.000 51 7880.62 985.50 53972.41 88888.00 2019-02-20 13:49:53.000 51 7880.60 985.50 53972.42 88888.00 2019-02-20 13:49:54.000 51 7880.57 985.54 53972.41 88888.00 2019-02-20 13:49:55.000 51 7880.53 985.60 53972.39 88888.00 2019-02-20 13:49:56.000 51 7880.51 985.64 53972.40 88888.00 2019-02-20 13:49:57.000 51 7880.48 985.65 53972.42 88888.00 2019-02-20 13:49:58.000 51 7880.46 985.65 53972.46 88888.00 2019-02-20 13:49:59.000 51 7880.45 985.65 53972.48 88888.00 2019-02-20 13:50:00.000 51 7880.44 985.63 53972.48 88888.00 2019-02-20 13:50:01.000 51 7880.42 985.63 53972.48 88888.00 2019-02-20 13:50:02.000 51 7880.39 985.65 53972.50 88888.00 2019-02-20 13:50:03.000 51 7880.37 985.67 53972.54 88888.00 2019-02-20 13:50:04.000 51 7880.36 985.66 53972.57 88888.00 2019-02-20 13:50:05.000 51 7880.35 985.65 53972.60 88888.00 2019-02-20 13:50:06.000 51 7880.34 985.66 53972.61 88888.00 2019-02-20 13:50:07.000 51 7880.33 985.70 53972.61 88888.00 2019-02-20 13:50:08.000 51 7880.30 985.72 53972.63 88888.00 2019-02-20 13:50:09.000 51 7880.28 985.73 53972.67 88888.00 2019-02-20 13:50:10.000 51 7880.27 985.73 53972.69 88888.00 2019-02-20 13:50:11.000 51 7880.25 985.73 53972.71 88888.00 2019-02-20 13:50:12.000 51 7880.24 985.74 53972.73 88888.00 2019-02-20 13:50:13.000 51 7880.25 985.74 53972.75 88888.00 2019-02-20 13:50:14.000 51 7880.26 985.76 53972.78 88888.00 2019-02-20 13:50:15.000 51 7880.26 985.79 53972.82 88888.00 2019-02-20 13:50:16.000 51 7880.27 985.81 53972.88 88888.00 2019-02-20 13:50:17.000 51 7880.28 985.84 53972.92 88888.00 2019-02-20 13:50:18.000 51 7880.29 985.85 53972.95 88888.00 2019-02-20 13:50:19.000 51 7880.30 985.85 53972.98 88888.00 2019-02-20 13:50:20.000 51 7880.31 985.85 53973.01 88888.00 2019-02-20 13:50:21.000 51 7880.33 985.84 53973.05 88888.00 2019-02-20 13:50:22.000 51 7880.33 985.84 53973.08 88888.00 2019-02-20 13:50:23.000 51 7880.33 985.85 53973.12 88888.00 2019-02-20 13:50:24.000 51 7880.32 985.87 53973.17 88888.00 2019-02-20 13:50:25.000 51 7880.32 985.88 53973.20 88888.00 2019-02-20 13:50:26.000 51 7880.33 985.89 53973.22 88888.00 2019-02-20 13:50:27.000 51 7880.35 985.90 53973.25 88888.00 2019-02-20 13:50:28.000 51 7880.36 985.92 53973.28 88888.00 2019-02-20 13:50:29.000 51 7880.37 985.93 53973.31 88888.00 2019-02-20 13:50:30.000 51 7880.38 985.94 53973.34 88888.00 2019-02-20 13:50:31.000 51 7880.39 985.95 53973.38 88888.00 2019-02-20 13:50:32.000 51 7880.39 985.94 53973.41 88888.00 2019-02-20 13:50:33.000 51 7880.40 985.93 53973.43 88888.00 2019-02-20 13:50:34.000 51 7880.41 985.93 53973.47 88888.00 2019-02-20 13:50:35.000 51 7880.41 985.95 53973.50 88888.00 2019-02-20 13:50:36.000 51 7880.41 985.98 53973.52 88888.00 2019-02-20 13:50:37.000 51 7880.42 986.00 53973.55 88888.00 2019-02-20 13:50:38.000 51 7880.44 986.06 53973.57 88888.00 2019-02-20 13:50:39.000 51 7880.45 986.10 53973.61 88888.00 2019-02-20 13:50:40.000 51 7880.48 986.15 53973.65 88888.00 2019-02-20 13:50:41.000 51 7880.51 986.20 53973.68 88888.00 2019-02-20 13:50:42.000 51 7880.55 986.23 53973.73 88888.00 2019-02-20 13:50:43.000 51 7880.58 986.25 53973.78 88888.00 2019-02-20 13:50:44.000 51 7880.61 986.28 53973.82 88888.00 2019-02-20 13:50:45.000 51 7880.65 986.32 53973.86 88888.00 2019-02-20 13:50:46.000 51 7880.69 986.36 53973.90 88888.00 2019-02-20 13:50:47.000 51 7880.72 986.42 53973.94 88888.00 2019-02-20 13:50:48.000 51 7880.75 986.45 53973.98 88888.00 2019-02-20 13:50:49.000 51 7880.79 986.48 53974.03 88888.00 2019-02-20 13:50:50.000 51 7880.81 986.53 53974.06 88888.00 2019-02-20 13:50:51.000 51 7880.80 986.57 53974.08 88888.00 2019-02-20 13:50:52.000 51 7880.82 986.63 53974.11 88888.00 2019-02-20 13:50:53.000 51 7880.85 986.72 53974.14 88888.00 2019-02-20 13:50:54.000 51 7880.89 986.80 53974.18 88888.00 2019-02-20 13:50:55.000 51 7880.93 986.86 53974.21 88888.00 2019-02-20 13:50:56.000 51 7880.94 986.90 53974.22 88888.00 2019-02-20 13:50:57.000 51 7880.96 986.95 53974.23 88888.00 2019-02-20 13:50:58.000 51 7880.98 986.98 53974.27 88888.00 2019-02-20 13:50:59.000 51 7881.00 986.99 53974.31 88888.00 2019-02-20 13:51:00.000 51 7881.04 987.00 53974.36 88888.00 2019-02-20 13:51:01.000 51 7881.09 987.00 53974.41 88888.00 2019-02-20 13:51:02.000 51 7881.09 987.01 53974.43 88888.00 2019-02-20 13:51:03.000 51 7881.07 987.04 53974.42 88888.00 2019-02-20 13:51:04.000 51 7881.06 987.09 53974.41 88888.00 2019-02-20 13:51:05.000 51 7881.08 987.15 53974.43 88888.00 2019-02-20 13:51:06.000 51 7881.10 987.23 53974.46 88888.00 2019-02-20 13:51:07.000 51 7881.13 987.28 53974.52 88888.00 2019-02-20 13:51:08.000 51 7881.17 987.28 53974.57 88888.00 2019-02-20 13:51:09.000 51 7881.21 987.28 53974.60 88888.00 2019-02-20 13:51:10.000 51 7881.23 987.27 53974.62 88888.00 2019-02-20 13:51:11.000 51 7881.25 987.25 53974.65 88888.00 2019-02-20 13:51:12.000 51 7881.27 987.22 53974.69 88888.00 2019-02-20 13:51:13.000 51 7881.31 987.20 53974.74 88888.00 2019-02-20 13:51:14.000 51 7881.35 987.18 53974.78 88888.00 2019-02-20 13:51:15.000 51 7881.40 987.17 53974.83 88888.00 2019-02-20 13:51:16.000 51 7881.45 987.19 53974.89 88888.00 2019-02-20 13:51:17.000 51 7881.49 987.23 53974.93 88888.00 2019-02-20 13:51:18.000 51 7881.49 987.25 53974.95 88888.00 2019-02-20 13:51:19.000 51 7881.51 987.26 53974.97 88888.00 2019-02-20 13:51:20.000 51 7881.54 987.25 53975.02 88888.00 2019-02-20 13:51:21.000 51 7881.58 987.22 53975.07 88888.00 2019-02-20 13:51:22.000 51 7881.63 987.19 53975.13 88888.00 2019-02-20 13:51:23.000 51 7881.67 987.14 53975.18 88888.00 2019-02-20 13:51:24.000 51 7881.71 987.08 53975.23 88888.00 2019-02-20 13:51:25.000 51 7881.76 987.04 53975.27 88888.00 2019-02-20 13:51:26.000 51 7881.80 987.01 53975.31 88888.00 2019-02-20 13:51:27.000 51 7881.85 987.00 53975.36 88888.00 2019-02-20 13:51:28.000 51 7881.90 986.99 53975.41 88888.00 2019-02-20 13:51:29.000 51 7881.94 986.97 53975.45 88888.00 2019-02-20 13:51:30.000 51 7881.99 986.94 53975.50 88888.00 2019-02-20 13:51:31.000 51 7882.04 986.92 53975.54 88888.00 2019-02-20 13:51:32.000 51 7882.06 986.91 53975.57 88888.00 2019-02-20 13:51:33.000 51 7882.07 986.91 53975.59 88888.00 2019-02-20 13:51:34.000 51 7882.09 986.91 53975.60 88888.00 2019-02-20 13:51:35.000 51 7882.13 986.89 53975.64 88888.00 2019-02-20 13:51:36.000 51 7882.17 986.85 53975.70 88888.00 2019-02-20 13:51:37.000 51 7882.20 986.80 53975.73 88888.00 2019-02-20 13:51:38.000 51 7882.23 986.76 53975.74 88888.00 2019-02-20 13:51:39.000 51 7882.25 986.75 53975.74 88888.00 2019-02-20 13:51:40.000 51 7882.25 986.76 53975.74 88888.00 2019-02-20 13:51:41.000 51 7882.24 986.76 53975.74 88888.00 2019-02-20 13:51:42.000 51 7882.23 986.77 53975.72 88888.00 2019-02-20 13:51:43.000 51 7882.22 986.80 53975.72 88888.00 2019-02-20 13:51:44.000 51 7882.22 986.83 53975.74 88888.00 2019-02-20 13:51:45.000 51 7882.22 986.85 53975.77 88888.00 2019-02-20 13:51:46.000 51 7882.24 986.88 53975.80 88888.00 2019-02-20 13:51:47.000 51 7882.26 986.92 53975.81 88888.00 2019-02-20 13:51:48.000 51 7882.28 986.95 53975.81 88888.00 2019-02-20 13:51:49.000 51 7882.29 986.95 53975.81 88888.00 2019-02-20 13:51:50.000 51 7882.29 986.95 53975.81 88888.00 2019-02-20 13:51:51.000 51 7882.29 986.95 53975.82 88888.00 2019-02-20 13:51:52.000 51 7882.27 986.95 53975.82 88888.00 2019-02-20 13:51:53.000 51 7882.26 986.97 53975.82 88888.00 2019-02-20 13:51:54.000 51 7882.26 986.99 53975.83 88888.00 2019-02-20 13:51:55.000 51 7882.24 987.03 53975.84 88888.00 2019-02-20 13:51:56.000 51 7882.24 987.09 53975.83 88888.00 2019-02-20 13:51:57.000 51 7882.25 987.12 53975.84 88888.00 2019-02-20 13:51:58.000 51 7882.25 987.14 53975.85 88888.00 2019-02-20 13:51:59.000 51 7882.26 987.15 53975.87 88888.00 2019-02-20 13:52:00.000 51 7882.26 987.17 53975.89 88888.00 2019-02-20 13:52:01.000 51 7882.25 987.17 53975.90 88888.00 2019-02-20 13:52:02.000 51 7882.24 987.18 53975.91 88888.00 2019-02-20 13:52:03.000 51 7882.22 987.19 53975.90 88888.00 2019-02-20 13:52:04.000 51 7882.20 987.21 53975.88 88888.00 2019-02-20 13:52:05.000 51 7882.17 987.22 53975.87 88888.00 2019-02-20 13:52:06.000 51 7882.15 987.21 53975.86 88888.00 2019-02-20 13:52:07.000 51 7882.14 987.17 53975.88 88888.00 2019-02-20 13:52:08.000 51 7882.13 987.14 53975.89 88888.00 2019-02-20 13:52:09.000 51 7882.10 987.16 53975.88 88888.00 2019-02-20 13:52:10.000 51 7882.07 987.18 53975.89 88888.00 2019-02-20 13:52:11.000 51 7882.07 987.20 53975.89 88888.00 2019-02-20 13:52:12.000 51 7882.07 987.23 53975.91 88888.00 2019-02-20 13:52:13.000 51 7882.06 987.25 53975.93 88888.00 2019-02-20 13:52:14.000 51 7882.06 987.24 53975.94 88888.00 2019-02-20 13:52:15.000 51 7882.06 987.22 53975.95 88888.00 2019-02-20 13:52:16.000 51 7882.06 987.20 53975.96 88888.00 2019-02-20 13:52:17.000 51 7882.07 987.19 53975.96 88888.00 2019-02-20 13:52:18.000 51 7882.06 987.17 53975.96 88888.00 2019-02-20 13:52:19.000 51 7882.04 987.15 53975.97 88888.00 2019-02-20 13:52:20.000 51 7882.01 987.13 53975.98 88888.00 2019-02-20 13:52:21.000 51 7882.00 987.15 53975.97 88888.00 2019-02-20 13:52:22.000 51 7882.01 987.17 53975.98 88888.00 2019-02-20 13:52:23.000 51 7882.02 987.17 53976.00 88888.00 2019-02-20 13:52:24.000 51 7882.04 987.17 53976.02 88888.00 2019-02-20 13:52:25.000 51 7882.05 987.18 53976.05 88888.00 2019-02-20 13:52:26.000 51 7882.07 987.17 53976.07 88888.00 2019-02-20 13:52:27.000 51 7882.07 987.15 53976.09 88888.00 2019-02-20 13:52:28.000 51 7882.05 987.14 53976.11 88888.00 2019-02-20 13:52:29.000 51 7882.03 987.13 53976.11 88888.00 2019-02-20 13:52:30.000 51 7882.01 987.13 53976.08 88888.00 2019-02-20 13:52:31.000 51 7881.98 987.15 53976.06 88888.00 2019-02-20 13:52:32.000 51 7881.95 987.18 53976.05 88888.00 2019-02-20 13:52:33.000 51 7881.91 987.22 53976.02 88888.00 2019-02-20 13:52:34.000 51 7881.88 987.25 53976.00 88888.00 2019-02-20 13:52:35.000 51 7881.87 987.27 53975.99 88888.00 2019-02-20 13:52:36.000 51 7881.88 987.30 53976.00 88888.00 2019-02-20 13:52:37.000 51 7881.88 987.34 53976.00 88888.00 2019-02-20 13:52:38.000 51 7881.89 987.36 53975.99 88888.00 2019-02-20 13:52:39.000 51 7881.90 987.35 53976.00 88888.00 2019-02-20 13:52:40.000 51 7881.90 987.32 53976.02 88888.00 2019-02-20 13:52:41.000 51 7881.89 987.31 53976.02 88888.00 2019-02-20 13:52:42.000 51 7881.88 987.32 53976.01 88888.00 2019-02-20 13:52:43.000 51 7881.86 987.35 53975.99 88888.00 2019-02-20 13:52:44.000 51 7881.84 987.40 53975.95 88888.00 2019-02-20 13:52:45.000 51 7881.83 987.46 53975.93 88888.00 2019-02-20 13:52:46.000 51 7881.82 987.50 53975.93 88888.00 2019-02-20 13:52:47.000 51 7881.83 987.52 53975.95 88888.00 2019-02-20 13:52:48.000 51 7881.84 987.54 53975.95 88888.00 2019-02-20 13:52:49.000 51 7881.84 987.56 53975.94 88888.00 2019-02-20 13:52:50.000 51 7881.85 987.58 53975.95 88888.00 2019-02-20 13:52:51.000 51 7881.89 987.57 53975.98 88888.00 2019-02-20 13:52:52.000 51 7881.92 987.55 53975.99 88888.00 2019-02-20 13:52:53.000 51 7881.95 987.54 53976.01 88888.00 2019-02-20 13:52:54.000 51 7881.96 987.53 53976.03 88888.00 2019-02-20 13:52:55.000 51 7881.96 987.55 53976.02 88888.00 2019-02-20 13:52:56.000 51 7881.96 987.60 53976.01 88888.00 2019-02-20 13:52:57.000 51 7881.97 987.68 53975.99 88888.00 2019-02-20 13:52:58.000 51 7881.96 987.74 53975.98 88888.00 2019-02-20 13:52:59.000 51 7881.97 987.80 53975.99 88888.00 2019-02-20 13:53:00.000 51 7882.00 987.83 53976.01 88888.00 2019-02-20 13:53:01.000 51 7882.03 987.81 53976.03 88888.00 2019-02-20 13:53:02.000 51 7882.06 987.80 53976.05 88888.00 2019-02-20 13:53:03.000 51 7882.08 987.79 53976.07 88888.00 2019-02-20 13:53:04.000 51 7882.10 987.78 53976.08 88888.00 2019-02-20 13:53:05.000 51 7882.11 987.78 53976.10 88888.00 2019-02-20 13:53:06.000 51 7882.14 987.77 53976.11 88888.00 2019-02-20 13:53:07.000 51 7882.15 987.78 53976.12 88888.00 2019-02-20 13:53:08.000 51 7882.16 987.81 53976.11 88888.00 2019-02-20 13:53:09.000 51 7882.17 987.87 53976.08 88888.00 2019-02-20 13:53:10.000 51 7882.16 987.92 53976.05 88888.00 2019-02-20 13:53:11.000 51 7882.14 987.97 53976.05 88888.00 2019-02-20 13:53:12.000 51 7882.14 987.98 53976.05 88888.00 2019-02-20 13:53:13.000 51 7882.14 987.97 53976.06 88888.00 2019-02-20 13:53:14.000 51 7882.15 987.97 53976.09 88888.00 2019-02-20 13:53:15.000 51 7882.18 987.97 53976.11 88888.00 2019-02-20 13:53:16.000 51 7882.22 987.97 53976.12 88888.00 2019-02-20 13:53:17.000 51 7882.25 987.99 53976.14 88888.00 2019-02-20 13:53:18.000 51 7882.28 988.00 53976.16 88888.00 2019-02-20 13:53:19.000 51 7882.31 988.02 53976.17 88888.00 2019-02-20 13:53:20.000 51 7882.33 988.05 53976.18 88888.00 2019-02-20 13:53:21.000 51 7882.34 988.09 53976.18 88888.00 2019-02-20 13:53:22.000 51 7882.35 988.13 53976.18 88888.00 2019-02-20 13:53:23.000 51 7882.37 988.15 53976.18 88888.00 2019-02-20 13:53:24.000 51 7882.38 988.17 53976.18 88888.00 2019-02-20 13:53:25.000 51 7882.39 988.19 53976.17 88888.00 2019-02-20 13:53:26.000 51 7882.40 988.21 53976.17 88888.00 2019-02-20 13:53:27.000 51 7882.41 988.21 53976.18 88888.00 2019-02-20 13:53:28.000 51 7882.44 988.21 53976.21 88888.00 2019-02-20 13:53:29.000 51 7882.49 988.22 53976.25 88888.00 2019-02-20 13:53:30.000 51 7882.53 988.24 53976.25 88888.00 2019-02-20 13:53:31.000 51 7882.56 988.26 53976.27 88888.00 2019-02-20 13:53:32.000 51 7882.59 988.27 53976.30 88888.00 2019-02-20 13:53:33.000 51 7882.62 988.28 53976.32 88888.00 2019-02-20 13:53:34.000 51 7882.64 988.30 53976.34 88888.00 2019-02-20 13:53:35.000 51 7882.66 988.31 53976.34 88888.00 2019-02-20 13:53:36.000 51 7882.67 988.34 53976.32 88888.00 2019-02-20 13:53:37.000 51 7882.68 988.37 53976.33 88888.00 2019-02-20 13:53:38.000 51 7882.70 988.38 53976.33 88888.00 2019-02-20 13:53:39.000 51 7882.72 988.39 53976.32 88888.00 2019-02-20 13:53:40.000 51 7882.73 988.43 53976.32 88888.00 2019-02-20 13:53:41.000 51 7882.74 988.46 53976.34 88888.00 2019-02-20 13:53:42.000 51 7882.76 988.45 53976.35 88888.00 2019-02-20 13:53:43.000 51 7882.80 988.45 53976.39 88888.00 2019-02-20 13:53:44.000 51 7882.83 988.45 53976.42 88888.00 2019-02-20 13:53:45.000 51 7882.85 988.45 53976.44 88888.00 2019-02-20 13:53:46.000 51 7882.86 988.48 53976.43 88888.00 2019-02-20 13:53:47.000 51 7882.86 988.51 53976.40 88888.00 2019-02-20 13:53:48.000 51 7882.86 988.53 53976.38 88888.00 2019-02-20 13:53:49.000 51 7882.84 988.53 53976.36 88888.00 2019-02-20 13:53:50.000 51 7882.81 988.53 53976.34 88888.00 2019-02-20 13:53:51.000 51 7882.78 988.51 53976.33 88888.00 2019-02-20 13:53:52.000 51 7882.76 988.49 53976.31 88888.00 2019-02-20 13:53:53.000 51 7882.73 988.48 53976.29 88888.00 2019-02-20 13:53:54.000 51 7882.72 988.49 53976.28 88888.00 2019-02-20 13:53:55.000 51 7882.71 988.49 53976.28 88888.00 2019-02-20 13:53:56.000 51 7882.69 988.48 53976.28 88888.00 2019-02-20 13:53:57.000 51 7882.67 988.50 53976.25 88888.00 2019-02-20 13:53:58.000 51 7882.64 988.52 53976.22 88888.00 2019-02-20 13:53:59.000 51 7882.60 988.53 53976.18 88888.00 2019-02-20 13:54:00.000 51 7882.57 988.55 53976.15 88888.00 2019-02-20 13:54:01.000 51 7882.53 988.55 53976.13 88888.00 2019-02-20 13:54:02.000 51 7882.49 988.54 53976.11 88888.00 2019-02-20 13:54:03.000 51 7882.44 988.52 53976.08 88888.00 2019-02-20 13:54:04.000 51 7882.39 988.51 53976.06 88888.00 2019-02-20 13:54:05.000 51 7882.36 988.51 53976.02 88888.00 2019-02-20 13:54:06.000 51 7882.33 988.54 53975.99 88888.00 2019-02-20 13:54:07.000 51 7882.32 988.58 53975.98 88888.00 2019-02-20 13:54:08.000 51 7882.29 988.61 53975.97 88888.00 2019-02-20 13:54:09.000 51 7882.25 988.63 53975.95 88888.00 2019-02-20 13:54:10.000 51 7882.22 988.66 53975.92 88888.00 2019-02-20 13:54:11.000 51 7882.18 988.68 53975.89 88888.00 2019-02-20 13:54:12.000 51 7882.13 988.69 53975.84 88888.00 2019-02-20 13:54:13.000 51 7882.08 988.68 53975.82 88888.00 2019-02-20 13:54:14.000 51 7882.04 988.67 53975.80 88888.00 2019-02-20 13:54:15.000 51 7881.99 988.64 53975.77 88888.00 2019-02-20 13:54:16.000 51 7881.95 988.61 53975.75 88888.00 2019-02-20 13:54:17.000 51 7881.92 988.60 53975.75 88888.00 2019-02-20 13:54:18.000 51 7881.89 988.61 53975.73 88888.00 2019-02-20 13:54:19.000 51 7881.87 988.63 53975.71 88888.00 2019-02-20 13:54:20.000 51 7881.85 988.68 53975.68 88888.00 2019-02-20 13:54:21.000 51 7881.81 988.71 53975.65 88888.00 2019-02-20 13:54:22.000 51 7881.78 988.73 53975.64 88888.00 2019-02-20 13:54:23.000 51 7881.75 988.74 53975.63 88888.00 2019-02-20 13:54:24.000 51 7881.71 988.73 53975.62 88888.00 2019-02-20 13:54:25.000 51 7881.67 988.73 53975.61 88888.00 2019-02-20 13:54:26.000 51 7881.66 988.73 53975.61 88888.00 2019-02-20 13:54:27.000 51 7881.67 988.72 53975.62 88888.00 2019-02-20 13:54:28.000 51 7881.67 988.71 53975.64 88888.00 2019-02-20 13:54:29.000 51 7881.67 988.71 53975.66 88888.00 2019-02-20 13:54:30.000 51 7881.67 988.72 53975.66 88888.00 2019-02-20 13:54:31.000 51 7881.65 988.74 53975.66 88888.00 2019-02-20 13:54:32.000 51 7881.64 988.77 53975.66 88888.00 2019-02-20 13:54:33.000 51 7881.63 988.78 53975.64 88888.00 2019-02-20 13:54:34.000 51 7881.61 988.78 53975.61 88888.00 2019-02-20 13:54:35.000 51 7881.58 988.80 53975.60 88888.00 2019-02-20 13:54:36.000 51 7881.55 988.80 53975.60 88888.00 2019-02-20 13:54:37.000 51 7881.54 988.79 53975.59 88888.00 2019-02-20 13:54:38.000 51 7881.52 988.79 53975.58 88888.00 2019-02-20 13:54:39.000 51 7881.50 988.80 53975.58 88888.00 2019-02-20 13:54:40.000 51 7881.47 988.79 53975.58 88888.00 2019-02-20 13:54:41.000 51 7881.44 988.80 53975.57 88888.00 2019-02-20 13:54:42.000 51 7881.42 988.81 53975.55 88888.00 2019-02-20 13:54:43.000 51 7881.41 988.83 53975.55 88888.00 2019-02-20 13:54:44.000 51 7881.39 988.83 53975.55 88888.00 2019-02-20 13:54:45.000 51 7881.35 988.83 53975.53 88888.00 2019-02-20 13:54:46.000 51 7881.33 988.83 53975.52 88888.00 2019-02-20 13:54:47.000 51 7881.30 988.84 53975.51 88888.00 2019-02-20 13:54:48.000 51 7881.27 988.85 53975.50 88888.00 2019-02-20 13:54:49.000 51 7881.25 988.83 53975.50 88888.00 2019-02-20 13:54:50.000 51 7881.24 988.83 53975.51 88888.00 2019-02-20 13:54:51.000 51 7881.23 988.82 53975.50 88888.00 2019-02-20 13:54:52.000 51 7881.20 988.82 53975.48 88888.00 2019-02-20 13:54:53.000 51 7881.13 988.84 53975.45 88888.00 2019-02-20 13:54:54.000 51 7881.08 988.85 53975.41 88888.00 2019-02-20 13:54:55.000 51 7881.04 988.86 53975.40 88888.00 2019-02-20 13:54:56.000 51 7880.98 988.85 53975.38 88888.00 2019-02-20 13:54:57.000 51 7880.93 988.83 53975.36 88888.00 2019-02-20 13:54:58.000 51 7880.88 988.80 53975.34 88888.00 2019-02-20 13:54:59.000 51 7880.84 988.79 53975.31 88888.00 2019-02-20 13:55:00.000 51 7880.80 988.81 53975.29 88888.00 2019-02-20 13:55:01.000 51 7880.76 988.83 53975.28 88888.00 2019-02-20 13:55:02.000 51 7880.71 988.84 53975.25 88888.00 2019-02-20 13:55:03.000 51 7880.65 988.84 53975.21 88888.00 2019-02-20 13:55:04.000 51 7880.59 988.86 53975.17 88888.00 2019-02-20 13:55:05.000 51 7880.49 988.87 53975.11 88888.00 2019-02-20 13:55:06.000 51 7880.38 988.85 53975.03 88888.00 2019-02-20 13:55:07.000 51 7880.29 988.81 53974.98 88888.00 2019-02-20 13:55:08.000 51 7880.21 988.77 53974.97 88888.00 2019-02-20 13:55:09.000 51 7880.16 988.75 53974.96 88888.00 2019-02-20 13:55:10.000 51 7880.13 988.74 53974.96 88888.00 2019-02-20 13:55:11.000 51 7880.10 988.73 53974.96 88888.00 2019-02-20 13:55:12.000 51 7880.07 988.73 53974.94 88888.00 2019-02-20 13:55:13.000 51 7880.03 988.75 53974.91 88888.00 2019-02-20 13:55:14.000 51 7879.98 988.78 53974.88 88888.00 2019-02-20 13:55:15.000 51 7879.91 988.76 53974.84 88888.00 2019-02-20 13:55:16.000 51 7879.83 988.73 53974.79 88888.00 2019-02-20 13:55:17.000 51 7879.76 988.72 53974.73 88888.00 2019-02-20 13:55:18.000 51 7879.69 988.72 53974.69 88888.00 2019-02-20 13:55:19.000 51 7879.62 988.71 53974.66 88888.00 2019-02-20 13:55:20.000 51 7879.59 988.69 53974.66 88888.00 2019-02-20 13:55:21.000 51 7879.57 988.68 53974.68 88888.00 2019-02-20 13:55:22.000 51 7879.58 988.67 53974.71 88888.00 2019-02-20 13:55:23.000 51 7879.59 988.70 53974.72 88888.00 2019-02-20 13:55:24.000 51 7879.60 988.73 53974.71 88888.00 2019-02-20 13:55:25.000 51 7879.59 988.75 53974.70 88888.00 2019-02-20 13:55:26.000 51 7879.57 988.76 53974.68 88888.00 2019-02-20 13:55:27.000 51 7879.54 988.77 53974.65 88888.00 2019-02-20 13:55:28.000 51 7879.51 988.74 53974.62 88888.00 2019-02-20 13:55:29.000 51 7879.47 988.71 53974.62 88888.00 2019-02-20 13:55:30.000 51 7879.45 988.69 53974.63 88888.00 2019-02-20 13:55:31.000 51 7879.46 988.67 53974.64 88888.00 2019-02-20 13:55:32.000 51 7879.48 988.65 53974.64 88888.00 2019-02-20 13:55:33.000 51 7879.50 988.65 53974.65 88888.00 2019-02-20 13:55:34.000 51 7879.52 988.66 53974.67 88888.00 2019-02-20 13:55:35.000 51 7879.54 988.68 53974.68 88888.00 2019-02-20 13:55:36.000 51 7879.55 988.69 53974.68 88888.00 2019-02-20 13:55:37.000 51 7879.54 988.69 53974.70 88888.00 2019-02-20 13:55:38.000 51 7879.52 988.68 53974.69 88888.00 2019-02-20 13:55:39.000 51 7879.50 988.65 53974.68 88888.00 2019-02-20 13:55:40.000 51 7879.48 988.63 53974.67 88888.00 2019-02-20 13:55:41.000 51 7879.48 988.63 53974.68 88888.00 2019-02-20 13:55:42.000 51 7879.49 988.63 53974.69 88888.00 2019-02-20 13:55:43.000 51 7879.51 988.61 53974.69 88888.00 2019-02-20 13:55:44.000 51 7879.53 988.59 53974.70 88888.00 2019-02-20 13:55:45.000 51 7879.56 988.59 53974.71 88888.00 2019-02-20 13:55:46.000 51 7879.57 988.59 53974.73 88888.00 2019-02-20 13:55:47.000 51 7879.58 988.59 53974.73 88888.00 2019-02-20 13:55:48.000 51 7879.58 988.58 53974.73 88888.00 2019-02-20 13:55:49.000 51 7879.58 988.59 53974.74 88888.00 2019-02-20 13:55:50.000 51 7879.57 988.58 53974.73 88888.00 2019-02-20 13:55:51.000 51 7879.57 988.56 53974.71 88888.00 2019-02-20 13:55:52.000 51 7879.56 988.53 53974.71 88888.00 2019-02-20 13:55:53.000 51 7879.56 988.51 53974.71 88888.00 2019-02-20 13:55:54.000 51 7879.57 988.51 53974.70 88888.00 2019-02-20 13:55:55.000 51 7879.58 988.52 53974.68 88888.00 2019-02-20 13:55:56.000 51 7879.56 988.54 53974.65 88888.00 2019-02-20 13:55:57.000 51 7879.54 988.53 53974.61 88888.00 2019-02-20 13:55:58.000 51 7879.50 988.52 53974.57 88888.00 2019-02-20 13:55:59.000 51 7879.44 988.50 53974.54 88888.00 2019-02-20 13:56:00.000 51 7879.38 988.50 53974.48 88888.00 2019-02-20 13:56:01.000 51 7879.33 988.49 53974.44 88888.00 2019-02-20 13:56:02.000 51 7879.28 988.49 53974.40 88888.00 2019-02-20 13:56:03.000 51 7879.22 988.47 53974.36 88888.00 2019-02-20 13:56:04.000 51 7879.18 988.46 53974.32 88888.00 2019-02-20 13:56:05.000 51 7879.15 988.46 53974.30 88888.00 2019-02-20 13:56:06.000 51 7879.13 988.46 53974.29 88888.00 2019-02-20 13:56:07.000 51 7879.10 988.46 53974.27 88888.00 2019-02-20 13:56:08.000 51 7879.06 988.47 53974.23 88888.00 2019-02-20 13:56:09.000 51 7879.01 988.49 53974.19 88888.00 2019-02-20 13:56:10.000 51 7878.98 988.51 53974.16 88888.00 2019-02-20 13:56:11.000 51 7878.96 988.51 53974.14 88888.00 2019-02-20 13:56:12.000 51 7878.95 988.50 53974.14 88888.00 2019-02-20 13:56:13.000 51 7878.93 988.50 53974.13 88888.00 2019-02-20 13:56:14.000 51 7878.92 988.50 53974.13 88888.00 2019-02-20 13:56:15.000 51 7878.94 988.50 53974.13 88888.00 2019-02-20 13:56:16.000 51 7878.95 988.49 53974.14 88888.00 2019-02-20 13:56:17.000 51 7878.97 988.46 53974.16 88888.00 2019-02-20 13:56:18.000 51 7879.00 988.43 53974.19 88888.00 2019-02-20 13:56:19.000 51 7879.04 988.42 53974.22 88888.00 2019-02-20 13:56:20.000 51 7879.10 988.42 53974.26 88888.00 2019-02-20 13:56:21.000 51 7879.15 988.45 53974.30 88888.00 2019-02-20 13:56:22.000 51 7879.19 988.48 53974.33 88888.00 2019-02-20 13:56:23.000 51 7879.23 988.50 53974.35 88888.00 2019-02-20 13:56:24.000 51 7879.25 988.50 53974.37 88888.00 2019-02-20 13:56:25.000 51 7879.27 988.51 53974.37 88888.00 2019-02-20 13:56:26.000 51 7879.27 988.50 53974.37 88888.00 2019-02-20 13:56:27.000 51 7879.28 988.48 53974.38 88888.00 2019-02-20 13:56:28.000 51 7879.31 988.47 53974.40 88888.00 2019-02-20 13:56:29.000 51 7879.35 988.46 53974.43 88888.00 2019-02-20 13:56:30.000 51 7879.39 988.45 53974.46 88888.00 2019-02-20 13:56:31.000 51 7879.44 988.44 53974.50 88888.00 2019-02-20 13:56:32.000 51 7879.49 988.47 53974.54 88888.00 2019-02-20 13:56:33.000 51 7879.56 988.50 53974.56 88888.00 2019-02-20 13:56:34.000 51 7879.62 988.54 53974.58 88888.00 2019-02-20 13:56:35.000 51 7879.68 988.59 53974.59 88888.00 2019-02-20 13:56:36.000 51 7879.71 988.63 53974.62 88888.00 2019-02-20 13:56:37.000 51 7879.75 988.67 53974.64 88888.00 2019-02-20 13:56:38.000 51 7879.80 988.69 53974.66 88888.00 2019-02-20 13:56:39.000 51 7879.86 988.70 53974.70 88888.00 2019-02-20 13:56:40.000 51 7879.92 988.70 53974.75 88888.00 2019-02-20 13:56:41.000 51 7879.98 988.71 53974.78 88888.00 2019-02-20 13:56:42.000 51 7880.05 988.73 53974.81 88888.00 2019-02-20 13:56:43.000 51 7880.11 988.74 53974.85 88888.00 2019-02-20 13:56:44.000 51 7880.16 988.77 53974.88 88888.00 2019-02-20 13:56:45.000 51 7880.21 988.81 53974.91 88888.00 2019-02-20 13:56:46.000 51 7880.25 988.86 53974.91 88888.00 2019-02-20 13:56:47.000 51 7880.28 988.92 53974.91 88888.00 2019-02-20 13:56:48.000 51 7880.31 988.98 53974.91 88888.00 2019-02-20 13:56:49.000 51 7880.33 989.02 53974.90 88888.00 2019-02-20 13:56:50.000 51 7880.36 989.04 53974.92 88888.00 2019-02-20 13:56:51.000 51 7880.40 989.03 53974.95 88888.00 2019-02-20 13:56:52.000 51 7880.43 989.03 53974.97 88888.00 2019-02-20 13:56:53.000 51 7880.47 989.02 53974.98 88888.00 2019-02-20 13:56:54.000 51 7880.51 989.03 53974.99 88888.00 2019-02-20 13:56:55.000 51 7880.53 989.04 53975.01 88888.00 2019-02-20 13:56:56.000 51 7880.55 989.06 53975.02 88888.00 2019-02-20 13:56:57.000 51 7880.55 989.09 53975.00 88888.00 2019-02-20 13:56:58.000 51 7880.54 989.10 53974.98 88888.00 2019-02-20 13:56:59.000 51 7880.53 989.11 53974.98 88888.00 2019-02-20 13:57:00.000 51 7880.51 989.12 53974.96 88888.00 2019-02-20 13:57:01.000 51 7880.49 989.14 53974.92 88888.00 2019-02-20 13:57:02.000 51 7880.48 989.15 53974.91 88888.00 2019-02-20 13:57:03.000 51 7880.46 989.16 53974.90 88888.00 2019-02-20 13:57:04.000 51 7880.46 989.17 53974.90 88888.00 2019-02-20 13:57:05.000 51 7880.46 989.18 53974.90 88888.00 2019-02-20 13:57:06.000 51 7880.45 989.19 53974.88 88888.00 2019-02-20 13:57:07.000 51 7880.43 989.23 53974.84 88888.00 2019-02-20 13:57:08.000 51 7880.38 989.27 53974.81 88888.00 2019-02-20 13:57:09.000 51 7880.34 989.32 53974.77 88888.00 2019-02-20 13:57:10.000 51 7880.29 989.35 53974.73 88888.00 2019-02-20 13:57:11.000 51 7880.23 989.36 53974.71 88888.00 2019-02-20 13:57:12.000 51 7880.18 989.35 53974.67 88888.00 2019-02-20 13:57:13.000 51 7880.15 989.35 53974.65 88888.00 2019-02-20 13:57:14.000 51 7880.11 989.37 53974.62 88888.00 2019-02-20 13:57:15.000 51 7880.08 989.42 53974.60 88888.00 2019-02-20 13:57:16.000 51 7880.04 989.45 53974.57 88888.00 2019-02-20 13:57:17.000 51 7880.00 989.49 53974.55 88888.00 2019-02-20 13:57:18.000 51 7879.95 989.54 53974.51 88888.00 2019-02-20 13:57:19.000 51 7879.90 989.57 53974.45 88888.00 2019-02-20 13:57:20.000 51 7879.84 989.59 53974.41 88888.00 2019-02-20 13:57:21.000 51 7879.77 989.61 53974.40 88888.00 2019-02-20 13:57:22.000 51 7879.71 989.64 53974.36 88888.00 2019-02-20 13:57:23.000 51 7879.64 989.67 53974.32 88888.00 2019-02-20 13:57:24.000 51 7879.57 989.69 53974.29 88888.00 2019-02-20 13:57:25.000 51 7879.50 989.71 53974.23 88888.00 2019-02-20 13:57:26.000 51 7879.43 989.73 53974.19 88888.00 2019-02-20 13:57:27.000 51 7879.36 989.77 53974.14 88888.00 2019-02-20 13:57:28.000 51 7879.29 989.83 53974.09 88888.00 2019-02-20 13:57:29.000 51 7879.21 989.89 53974.04 88888.00 2019-02-20 13:57:30.000 51 7879.13 989.93 53974.00 88888.00 2019-02-20 13:57:31.000 51 7879.03 989.96 53973.96 88888.00 2019-02-20 13:57:32.000 51 7878.93 989.99 53973.91 88888.00 2019-02-20 13:57:33.000 51 7878.84 990.01 53973.85 88888.00 2019-02-20 13:57:34.000 51 7878.75 990.06 53973.79 88888.00 2019-02-20 13:57:35.000 51 7878.68 990.09 53973.75 88888.00 2019-02-20 13:57:36.000 51 7878.60 990.11 53973.71 88888.00 2019-02-20 13:57:37.000 51 7878.52 990.15 53973.67 88888.00 2019-02-20 13:57:38.000 51 7878.43 990.19 53973.63 88888.00 2019-02-20 13:57:39.000 51 7878.34 990.22 53973.60 88888.00 2019-02-20 13:57:40.000 51 7878.27 990.25 53973.58 88888.00 2019-02-20 13:57:41.000 51 7878.23 990.30 53973.55 88888.00 2019-02-20 13:57:42.000 51 7878.18 990.33 53973.54 88888.00 2019-02-20 13:57:43.000 51 7878.13 990.35 53973.54 88888.00 2019-02-20 13:57:44.000 51 7878.08 990.36 53973.54 88888.00 2019-02-20 13:57:45.000 51 7878.04 990.37 53973.53 88888.00 2019-02-20 13:57:46.000 51 7878.02 990.37 53973.53 88888.00 2019-02-20 13:57:47.000 51 7878.00 990.38 53973.55 88888.00 2019-02-20 13:57:48.000 51 7877.99 990.38 53973.58 88888.00 2019-02-20 13:57:49.000 51 7877.98 990.38 53973.60 88888.00 2019-02-20 13:57:50.000 51 7877.97 990.40 53973.62 88888.00 2019-02-20 13:57:51.000 51 7877.95 990.42 53973.62 88888.00 2019-02-20 13:57:52.000 51 7877.92 990.45 53973.62 88888.00 2019-02-20 13:57:53.000 51 7877.91 990.46 53973.62 88888.00 2019-02-20 13:57:54.000 51 7877.91 990.46 53973.64 88888.00 2019-02-20 13:57:55.000 51 7877.89 990.46 53973.65 88888.00 2019-02-20 13:57:56.000 51 7877.88 990.45 53973.68 88888.00 2019-02-20 13:57:57.000 51 7877.88 990.43 53973.70 88888.00 2019-02-20 13:57:58.000 51 7877.88 990.42 53973.72 88888.00 2019-02-20 13:57:59.000 51 7877.88 990.40 53973.75 88888.00 2019-02-20 13:58:00.000 51 7877.88 990.39 53973.78 88888.00 2019-02-20 13:58:01.000 51 7877.88 990.37 53973.81 88888.00 2019-02-20 13:58:02.000 51 7877.88 990.36 53973.84 88888.00 2019-02-20 13:58:03.000 51 7877.88 990.34 53973.85 88888.00 2019-02-20 13:58:04.000 51 7877.88 990.31 53973.86 88888.00 2019-02-20 13:58:05.000 51 7877.89 990.30 53973.90 88888.00 2019-02-20 13:58:06.000 51 7877.91 990.29 53973.93 88888.00 2019-02-20 13:58:07.000 51 7877.92 990.26 53973.95 88888.00 2019-02-20 13:58:08.000 51 7877.93 990.24 53974.00 88888.00 2019-02-20 13:58:09.000 51 7877.95 990.22 53974.04 88888.00 2019-02-20 13:58:10.000 51 7877.97 990.19 53974.08 88888.00 2019-02-20 13:58:11.000 51 7877.98 990.15 53974.13 88888.00 2019-02-20 13:58:12.000 51 7878.00 990.11 53974.16 88888.00 2019-02-20 13:58:13.000 51 7878.01 990.09 53974.16 88888.00 2019-02-20 13:58:14.000 51 7878.00 990.07 53974.17 88888.00 2019-02-20 13:58:15.000 51 7878.00 990.03 53974.19 88888.00 2019-02-20 13:58:16.000 51 7878.02 989.98 53974.23 88888.00 2019-02-20 13:58:17.000 51 7878.04 989.95 53974.28 88888.00 2019-02-20 13:58:18.000 51 7878.05 989.91 53974.34 88888.00 2019-02-20 13:58:19.000 51 7878.08 989.88 53974.39 88888.00 2019-02-20 13:58:20.000 51 7878.12 989.88 53974.42 88888.00 2019-02-20 13:58:21.000 51 7878.16 989.88 53974.46 88888.00 2019-02-20 13:58:22.000 51 7878.18 989.88 53974.49 88888.00 2019-02-20 13:58:23.000 51 7878.19 989.86 53974.51 88888.00 2019-02-20 13:58:24.000 51 7878.20 989.82 53974.52 88888.00 2019-02-20 13:58:25.000 51 7878.20 989.77 53974.54 88888.00 2019-02-20 13:58:26.000 51 7878.19 989.73 53974.57 88888.00 2019-02-20 13:58:27.000 51 7878.20 989.70 53974.61 88888.00 2019-02-20 13:58:28.000 51 7878.22 989.67 53974.64 88888.00 2019-02-20 13:58:29.000 51 7878.25 989.65 53974.68 88888.00 2019-02-20 13:58:30.000 51 7878.27 989.64 53974.70 88888.00 2019-02-20 13:58:31.000 51 7878.28 989.65 53974.71 88888.00 2019-02-20 13:58:32.000 51 7878.28 989.65 53974.70 88888.00 2019-02-20 13:58:33.000 51 7878.29 989.64 53974.71 88888.00 2019-02-20 13:58:34.000 51 7878.29 989.63 53974.73 88888.00 2019-02-20 13:58:35.000 51 7878.29 989.61 53974.74 88888.00 2019-02-20 13:58:36.000 51 7878.27 989.59 53974.75 88888.00 2019-02-20 13:58:37.000 51 7878.25 989.56 53974.75 88888.00 2019-02-20 13:58:38.000 51 7878.25 989.53 53974.75 88888.00 2019-02-20 13:58:39.000 51 7878.26 989.50 53974.77 88888.00 2019-02-20 13:58:40.000 51 7878.28 989.49 53974.80 88888.00 2019-02-20 13:58:41.000 51 7878.29 989.48 53974.82 88888.00 2019-02-20 13:58:42.000 51 7878.31 989.48 53974.83 88888.00 2019-02-20 13:58:43.000 51 7878.32 989.48 53974.84 88888.00 2019-02-20 13:58:44.000 51 7878.33 989.49 53974.85 88888.00 2019-02-20 13:58:45.000 51 7878.33 989.51 53974.86 88888.00 2019-02-20 13:58:46.000 51 7878.34 989.53 53974.86 88888.00 2019-02-20 13:58:47.000 51 7878.35 989.52 53974.88 88888.00 2019-02-20 13:58:48.000 51 7878.37 989.51 53974.89 88888.00 2019-02-20 13:58:49.000 51 7878.39 989.51 53974.91 88888.00 2019-02-20 13:58:50.000 51 7878.41 989.49 53974.93 88888.00 2019-02-20 13:58:51.000 51 7878.44 989.47 53974.94 88888.00 2019-02-20 13:58:52.000 51 7878.46 989.45 53974.94 88888.00 2019-02-20 13:58:53.000 51 7878.47 989.46 53974.96 88888.00 2019-02-20 13:58:54.000 51 7878.48 989.48 53974.97 88888.00 2019-02-20 13:58:55.000 51 7878.50 989.49 53974.96 88888.00 2019-02-20 13:58:56.000 51 7878.52 989.51 53974.97 88888.00 2019-02-20 13:58:57.000 51 7878.54 989.51 53974.98 88888.00 2019-02-20 13:58:58.000 51 7878.56 989.50 53974.98 88888.00 2019-02-20 13:58:59.000 51 7878.57 989.50 53974.98 88888.00 2019-02-20 13:59:00.000 51 7878.58 989.50 53975.00 88888.00 2019-02-20 13:59:01.000 51 7878.59 989.48 53975.02 88888.00 2019-02-20 13:59:02.000 51 7878.60 989.47 53975.02 88888.00 2019-02-20 13:59:03.000 51 7878.61 989.46 53975.03 88888.00 2019-02-20 13:59:04.000 51 7878.62 989.45 53975.04 88888.00 2019-02-20 13:59:05.000 51 7878.62 989.46 53975.03 88888.00 2019-02-20 13:59:06.000 51 7878.64 989.47 53975.04 88888.00 2019-02-20 13:59:07.000 51 7878.66 989.47 53975.05 88888.00 2019-02-20 13:59:08.000 51 7878.68 989.47 53975.06 88888.00 2019-02-20 13:59:09.000 51 7878.71 989.46 53975.06 88888.00 2019-02-20 13:59:10.000 51 7878.74 989.45 53975.07 88888.00 2019-02-20 13:59:11.000 51 7878.76 989.44 53975.09 88888.00 2019-02-20 13:59:12.000 51 7878.76 989.44 53975.09 88888.00 2019-02-20 13:59:13.000 51 7878.78 989.46 53975.08 88888.00 2019-02-20 13:59:14.000 51 7878.81 989.46 53975.09 88888.00 2019-02-20 13:59:15.000 51 7878.84 989.46 53975.10 88888.00 2019-02-20 13:59:16.000 51 7878.85 989.46 53975.10 88888.00 2019-02-20 13:59:17.000 51 7878.85 989.46 53975.10 88888.00 2019-02-20 13:59:18.000 51 7878.86 989.45 53975.09 88888.00 2019-02-20 13:59:19.000 51 7878.88 989.45 53975.09 88888.00 2019-02-20 13:59:20.000 51 7878.90 989.44 53975.12 88888.00 2019-02-20 13:59:21.000 51 7878.91 989.42 53975.12 88888.00 2019-02-20 13:59:22.000 51 7878.92 989.41 53975.10 88888.00 2019-02-20 13:59:23.000 51 7878.92 989.41 53975.09 88888.00 2019-02-20 13:59:24.000 51 7878.93 989.41 53975.08 88888.00 2019-02-20 13:59:25.000 51 7878.94 989.39 53975.07 88888.00 2019-02-20 13:59:26.000 51 7878.96 989.36 53975.08 88888.00 2019-02-20 13:59:27.000 51 7878.98 989.32 53975.09 88888.00 2019-02-20 13:59:28.000 51 7879.00 989.27 53975.09 88888.00 2019-02-20 13:59:29.000 51 7879.01 989.23 53975.11 88888.00 2019-02-20 13:59:30.000 51 7879.02 989.21 53975.10 88888.00 2019-02-20 13:59:31.000 51 7879.03 989.18 53975.09 88888.00 2019-02-20 13:59:32.000 51 7879.04 989.15 53975.09 88888.00 2019-02-20 13:59:33.000 51 7879.04 989.12 53975.09 88888.00 2019-02-20 13:59:34.000 51 7879.03 989.11 53975.06 88888.00 2019-02-20 13:59:35.000 51 7879.03 989.10 53975.04 88888.00 2019-02-20 13:59:36.000 51 7879.04 989.09 53975.03 88888.00 2019-02-20 13:59:37.000 51 7879.06 989.08 53975.03 88888.00 2019-02-20 13:59:38.000 51 7879.08 989.06 53975.03 88888.00 2019-02-20 13:59:39.000 51 7879.09 989.04 53975.03 88888.00 2019-02-20 13:59:40.000 51 7879.11 989.02 53975.04 88888.00 2019-02-20 13:59:41.000 51 7879.13 989.02 53975.04 88888.00 2019-02-20 13:59:42.000 51 7879.14 989.02 53975.02 88888.00 2019-02-20 13:59:43.000 51 7879.15 989.02 53975.01 88888.00 2019-02-20 13:59:44.000 51 7879.16 989.02 53975.00 88888.00 2019-02-20 13:59:45.000 51 7879.15 989.03 53974.98 88888.00 2019-02-20 13:59:46.000 51 7879.14 989.03 53974.96 88888.00 2019-02-20 13:59:47.000 51 7879.13 989.01 53974.93 88888.00 2019-02-20 13:59:48.000 51 7879.13 988.98 53974.90 88888.00 2019-02-20 13:59:49.000 51 7879.12 988.98 53974.90 88888.00 2019-02-20 13:59:50.000 51 7879.14 988.99 53974.90 88888.00 2019-02-20 13:59:51.000 51 7879.16 989.00 53974.89 88888.00 2019-02-20 13:59:52.000 51 7879.16 989.00 53974.90 88888.00 2019-02-20 13:59:53.000 51 7879.15 989.00 53974.89 88888.00 2019-02-20 13:59:54.000 51 7879.15 989.00 53974.87 88888.00 2019-02-20 13:59:55.000 51 7879.16 989.00 53974.86 88888.00 2019-02-20 13:59:56.000 51 7879.16 989.00 53974.84 88888.00 2019-02-20 13:59:57.000 51 7879.15 989.00 53974.81 88888.00 2019-02-20 13:59:58.000 51 7879.12 989.01 53974.78 88888.00 2019-02-20 13:59:59.000 51 7879.10 989.02 53974.77 88888.00 2019-02-20 14:00:00.000 51 7879.09 989.03 53974.75 88888.00 2019-02-20 14:00:01.000 51 7879.07 989.04 53974.73 88888.00 2019-02-20 14:00:02.000 51 7879.05 989.04 53974.71 88888.00 2019-02-20 14:00:03.000 51 7879.05 989.02 53974.69 88888.00 2019-02-20 14:00:04.000 51 7879.03 989.01 53974.66 88888.00 2019-02-20 14:00:05.000 51 7879.01 989.01 53974.64 88888.00 2019-02-20 14:00:06.000 51 7879.00 989.00 53974.62 88888.00 2019-02-20 14:00:07.000 51 7878.98 989.00 53974.59 88888.00 2019-02-20 14:00:08.000 51 7878.97 988.99 53974.59 88888.00 2019-02-20 14:00:09.000 51 7878.95 988.97 53974.57 88888.00 2019-02-20 14:00:10.000 51 7878.93 988.98 53974.54 88888.00 2019-02-20 14:00:11.000 51 7878.89 989.02 53974.50 88888.00 2019-02-20 14:00:12.000 51 7878.84 989.03 53974.45 88888.00 2019-02-20 14:00:13.000 51 7878.80 989.03 53974.41 88888.00 2019-02-20 14:00:14.000 51 7878.77 989.03 53974.39 88888.00 2019-02-20 14:00:15.000 51 7878.74 989.02 53974.38 88888.00 2019-02-20 14:00:16.000 51 7878.70 988.99 53974.35 88888.00 2019-02-20 14:00:17.000 51 7878.66 988.96 53974.31 88888.00 2019-02-20 14:00:18.000 51 7878.61 988.96 53974.27 88888.00 2019-02-20 14:00:19.000 51 7878.57 988.99 53974.24 88888.00 2019-02-20 14:00:20.000 51 7878.55 989.01 53974.21 88888.00 2019-02-20 14:00:21.000 51 7878.52 989.02 53974.19 88888.00 2019-02-20 14:00:22.000 51 7878.48 989.02 53974.16 88888.00 2019-02-20 14:00:23.000 51 7878.45 989.03 53974.12 88888.00 2019-02-20 14:00:24.000 51 7878.41 989.07 53974.10 88888.00 2019-02-20 14:00:25.000 51 7878.37 989.10 53974.07 88888.00 2019-02-20 14:00:26.000 51 7878.35 989.12 53974.04 88888.00 2019-02-20 14:00:27.000 51 7878.33 989.12 53974.04 88888.00 2019-02-20 14:00:28.000 51 7878.31 989.12 53974.04 88888.00 2019-02-20 14:00:29.000 51 7878.29 989.13 53974.02 88888.00 2019-02-20 14:00:30.000 51 7878.28 989.14 53973.99 88888.00 2019-02-20 14:00:31.000 51 7878.26 989.15 53973.97 88888.00 2019-02-20 14:00:32.000 51 7878.25 989.15 53973.96 88888.00 2019-02-20 14:00:33.000 51 7878.23 989.16 53973.96 88888.00 2019-02-20 14:00:34.000 51 7878.22 989.17 53973.96 88888.00 2019-02-20 14:00:35.000 51 7878.21 989.18 53973.95 88888.00 2019-02-20 14:00:36.000 51 7878.20 989.18 53973.93 88888.00 2019-02-20 14:00:37.000 51 7878.19 989.21 53973.92 88888.00 2019-02-20 14:00:38.000 51 7878.18 989.22 53973.91 88888.00 2019-02-20 14:00:39.000 51 7878.17 989.22 53973.90 88888.00 2019-02-20 14:00:40.000 51 7878.17 989.24 53973.89 88888.00 2019-02-20 14:00:41.000 51 7878.16 989.25 53973.89 88888.00 2019-02-20 14:00:42.000 51 7878.15 989.26 53973.89 88888.00 2019-02-20 14:00:43.000 51 7878.14 989.28 53973.88 88888.00 2019-02-20 14:00:44.000 51 7878.14 989.30 53973.85 88888.00 2019-02-20 14:00:45.000 51 7878.14 989.30 53973.85 88888.00 2019-02-20 14:00:46.000 51 7878.13 989.29 53973.86 88888.00 2019-02-20 14:00:47.000 51 7878.12 989.28 53973.86 88888.00 2019-02-20 14:00:48.000 51 7878.13 989.27 53973.86 88888.00 2019-02-20 14:00:49.000 51 7878.14 989.25 53973.86 88888.00 2019-02-20 14:00:50.000 51 7878.16 989.26 53973.88 88888.00 2019-02-20 14:00:51.000 51 7878.19 989.28 53973.90 88888.00 2019-02-20 14:00:52.000 51 7878.20 989.30 53973.91 88888.00 2019-02-20 14:00:53.000 51 7878.21 989.34 53973.90 88888.00 2019-02-20 14:00:54.000 51 7878.22 989.35 53973.89 88888.00 2019-02-20 14:00:55.000 51 7878.23 989.37 53973.91 88888.00 2019-02-20 14:00:56.000 51 7878.24 989.38 53973.91 88888.00 2019-02-20 14:00:57.000 51 7878.25 989.37 53973.91 88888.00 2019-02-20 14:00:58.000 51 7878.26 989.35 53973.91 88888.00 2019-02-20 14:00:59.000 51 7878.27 989.32 53973.92 88888.00 2019-02-20 14:01:00.000 51 7878.27 989.29 53973.93 88888.00 2019-02-20 14:01:01.000 51 7878.28 989.27 53973.93 88888.00 2019-02-20 14:01:02.000 51 7878.30 989.25 53973.96 88888.00 2019-02-20 14:01:03.000 51 7878.32 989.25 53973.98 88888.00 2019-02-20 14:01:04.000 51 7878.32 989.26 53973.97 88888.00 2019-02-20 14:01:05.000 51 7878.33 989.28 53973.95 88888.00 2019-02-20 14:01:06.000 51 7878.34 989.29 53973.94 88888.00 2019-02-20 14:01:07.000 51 7878.35 989.28 53973.95 88888.00 2019-02-20 14:01:08.000 51 7878.37 989.26 53973.96 88888.00 2019-02-20 14:01:09.000 51 7878.39 989.24 53973.99 88888.00 2019-02-20 14:01:10.000 51 7878.41 989.21 53974.02 88888.00 2019-02-20 14:01:11.000 51 7878.43 989.19 53974.03 88888.00 2019-02-20 14:01:12.000 51 7878.44 989.18 53974.03 88888.00 2019-02-20 14:01:13.000 51 7878.46 989.16 53974.03 88888.00 2019-02-20 14:01:14.000 51 7878.49 989.15 53974.04 88888.00 2019-02-20 14:01:15.000 51 7878.51 989.15 53974.05 88888.00 2019-02-20 14:01:16.000 51 7878.52 989.14 53974.05 88888.00 2019-02-20 14:01:17.000 51 7878.52 989.11 53974.05 88888.00 2019-02-20 14:01:18.000 51 7878.52 989.09 53974.07 88888.00 2019-02-20 14:01:19.000 51 7878.54 989.10 53974.07 88888.00 2019-02-20 14:01:20.000 51 7878.55 989.10 53974.06 88888.00 2019-02-20 14:01:21.000 51 7878.56 989.07 53974.05 88888.00 2019-02-20 14:01:22.000 51 7878.58 989.06 53974.05 88888.00 2019-02-20 14:01:23.000 51 7878.59 989.05 53974.05 88888.00 2019-02-20 14:01:24.000 51 7878.61 989.03 53974.05 88888.00 2019-02-20 14:01:25.000 51 7878.63 989.02 53974.04 88888.00 2019-02-20 14:01:26.000 51 7878.64 989.00 53974.05 88888.00 2019-02-20 14:01:27.000 51 7878.65 988.98 53974.06 88888.00 2019-02-20 14:01:28.000 51 7878.66 988.97 53974.06 88888.00 2019-02-20 14:01:29.000 51 7878.68 988.94 53974.07 88888.00 2019-02-20 14:01:30.000 51 7878.69 988.91 53974.08 88888.00 2019-02-20 14:01:31.000 51 7878.70 988.88 53974.09 88888.00 2019-02-20 14:01:32.000 51 7878.73 988.88 53974.07 88888.00 2019-02-20 14:01:33.000 51 7878.75 988.90 53974.05 88888.00 2019-02-20 14:01:34.000 51 7878.78 988.92 53974.04 88888.00 2019-02-20 14:01:35.000 51 7878.80 988.92 53974.06 88888.00 2019-02-20 14:01:36.000 51 7878.82 988.89 53974.06 88888.00 2019-02-20 14:01:37.000 51 7878.82 988.86 53974.04 88888.00 2019-02-20 14:01:38.000 51 7878.84 988.86 53974.03 88888.00 2019-02-20 14:01:39.000 51 7878.85 988.84 53974.02 88888.00 2019-02-20 14:01:40.000 51 7878.86 988.83 53974.02 88888.00 2019-02-20 14:01:41.000 51 7878.87 988.82 53974.05 88888.00 2019-02-20 14:01:42.000 51 7878.89 988.79 53974.05 88888.00 2019-02-20 14:01:43.000 51 7878.90 988.77 53974.04 88888.00 2019-02-20 14:01:44.000 51 7878.91 988.75 53974.02 88888.00 2019-02-20 14:01:45.000 51 7878.92 988.73 53974.01 88888.00 2019-02-20 14:01:46.000 51 7878.94 988.70 53974.00 88888.00 2019-02-20 14:01:47.000 51 7878.95 988.68 53973.99 88888.00 2019-02-20 14:01:48.000 51 7878.96 988.66 53973.98 88888.00 2019-02-20 14:01:49.000 51 7878.96 988.65 53973.98 88888.00 2019-02-20 14:01:50.000 51 7878.97 988.64 53973.98 88888.00 2019-02-20 14:01:51.000 51 7878.98 988.61 53973.98 88888.00 2019-02-20 14:01:52.000 51 7878.98 988.57 53973.96 88888.00 2019-02-20 14:01:53.000 51 7878.97 988.52 53973.95 88888.00 2019-02-20 14:01:54.000 51 7878.97 988.48 53973.93 88888.00 2019-02-20 14:01:55.000 51 7878.97 988.47 53973.91 88888.00 2019-02-20 14:01:56.000 51 7878.99 988.45 53973.93 88888.00 2019-02-20 14:01:57.000 51 7879.02 988.44 53973.93 88888.00 2019-02-20 14:01:58.000 51 7879.03 988.43 53973.91 88888.00 2019-02-20 14:01:59.000 51 7879.03 988.42 53973.91 88888.00 2019-02-20 14:02:00.000 51 7879.05 988.42 53973.93 88888.00 2019-02-20 14:02:01.000 51 7879.07 988.41 53973.91 88888.00 2019-02-20 14:02:02.000 51 7879.07 988.39 53973.89 88888.00 2019-02-20 14:02:03.000 51 7879.06 988.37 53973.86 88888.00 2019-02-20 14:02:04.000 51 7879.05 988.36 53973.84 88888.00 2019-02-20 14:02:05.000 51 7879.03 988.33 53973.82 88888.00 2019-02-20 14:02:06.000 51 7879.02 988.28 53973.81 88888.00 2019-02-20 14:02:07.000 51 7879.01 988.26 53973.79 88888.00 2019-02-20 14:02:08.000 51 7879.00 988.24 53973.79 88888.00 2019-02-20 14:02:09.000 51 7879.00 988.22 53973.77 88888.00 2019-02-20 14:02:10.000 51 7879.00 988.22 53973.75 88888.00 2019-02-20 14:02:11.000 51 7879.01 988.24 53973.74 88888.00 2019-02-20 14:02:12.000 51 7879.02 988.25 53973.73 88888.00 2019-02-20 14:02:13.000 51 7879.03 988.23 53973.72 88888.00 2019-02-20 14:02:14.000 51 7879.01 988.21 53973.71 88888.00 2019-02-20 14:02:15.000 51 7878.98 988.19 53973.69 88888.00 2019-02-20 14:02:16.000 51 7878.96 988.18 53973.65 88888.00 2019-02-20 14:02:17.000 51 7878.94 988.17 53973.62 88888.00 2019-02-20 14:02:18.000 51 7878.91 988.16 53973.59 88888.00 2019-02-20 14:02:19.000 51 7878.88 988.14 53973.58 88888.00 2019-02-20 14:02:20.000 51 7878.87 988.13 53973.56 88888.00 2019-02-20 14:02:21.000 51 7878.86 988.12 53973.55 88888.00 2019-02-20 14:02:22.000 51 7878.86 988.09 53973.55 88888.00 2019-02-20 14:02:23.000 51 7878.85 988.08 53973.56 88888.00 2019-02-20 14:02:24.000 51 7878.83 988.09 53973.56 88888.00 2019-02-20 14:02:25.000 51 7878.82 988.07 53973.55 88888.00 2019-02-20 14:02:26.000 51 7878.80 988.05 53973.54 88888.00 2019-02-20 14:02:27.000 51 7878.80 988.03 53973.52 88888.00 2019-02-20 14:02:28.000 51 7878.80 988.01 53973.53 88888.00 2019-02-20 14:02:29.000 51 7878.80 987.99 53973.53 88888.00 2019-02-20 14:02:30.000 51 7878.78 987.99 53973.53 88888.00 2019-02-20 14:02:31.000 51 7878.78 987.97 53973.54 88888.00 2019-02-20 14:02:32.000 51 7878.78 987.95 53973.55 88888.00 2019-02-20 14:02:33.000 51 7878.79 987.95 53973.55 88888.00 2019-02-20 14:02:34.000 51 7878.79 987.96 53973.55 88888.00 2019-02-20 14:02:35.000 51 7878.79 987.95 53973.55 88888.00 2019-02-20 14:02:36.000 51 7878.79 987.93 53973.55 88888.00 2019-02-20 14:02:37.000 51 7878.79 987.91 53973.55 88888.00 2019-02-20 14:02:38.000 51 7878.80 987.90 53973.55 88888.00 2019-02-20 14:02:39.000 51 7878.80 987.90 53973.57 88888.00 2019-02-20 14:02:40.000 51 7878.81 987.90 53973.57 88888.00 2019-02-20 14:02:41.000 51 7878.81 987.90 53973.54 88888.00 2019-02-20 14:02:42.000 51 7878.81 987.88 53973.51 88888.00 2019-02-20 14:02:43.000 51 7878.80 987.87 53973.51 88888.00 2019-02-20 14:02:44.000 51 7878.80 987.88 53973.50 88888.00 2019-02-20 14:02:45.000 51 7878.79 987.90 53973.49 88888.00 2019-02-20 14:02:46.000 51 7878.78 987.92 53973.48 88888.00 2019-02-20 14:02:47.000 51 7878.77 987.94 53973.47 88888.00 2019-02-20 14:02:48.000 51 7878.77 987.96 53973.48 88888.00 2019-02-20 14:02:49.000 51 7878.78 987.97 53973.50 88888.00 2019-02-20 14:02:50.000 51 7878.80 987.97 53973.53 88888.00 2019-02-20 14:02:51.000 51 7878.83 987.97 53973.55 88888.00 2019-02-20 14:02:52.000 51 7878.85 987.97 53973.56 88888.00 2019-02-20 14:02:53.000 51 7878.86 987.97 53973.58 88888.00 2019-02-20 14:02:54.000 51 7878.87 987.99 53973.59 88888.00 2019-02-20 14:02:55.000 51 7878.87 988.01 53973.59 88888.00 2019-02-20 14:02:56.000 51 7878.86 988.05 53973.57 88888.00 2019-02-20 14:02:57.000 51 7878.84 988.08 53973.57 88888.00 2019-02-20 14:02:58.000 51 7878.83 988.09 53973.56 88888.00 2019-02-20 14:02:59.000 51 7878.84 988.09 53973.56 88888.00 2019-02-20 14:03:00.000 51 7878.84 988.08 53973.59 88888.00 2019-02-20 14:03:01.000 51 7878.86 988.06 53973.63 88888.00 2019-02-20 14:03:02.000 51 7878.88 988.06 53973.67 88888.00 2019-02-20 14:03:03.000 51 7878.89 988.04 53973.69 88888.00 2019-02-20 14:03:04.000 51 7878.88 988.04 53973.70 88888.00 2019-02-20 14:03:05.000 51 7878.88 988.06 53973.70 88888.00 2019-02-20 14:03:06.000 51 7878.89 988.08 53973.70 88888.00 2019-02-20 14:03:07.000 51 7878.92 988.10 53973.71 88888.00 2019-02-20 14:03:08.000 51 7878.94 988.10 53973.74 88888.00 2019-02-20 14:03:09.000 51 7878.96 988.11 53973.77 88888.00 2019-02-20 14:03:10.000 51 7878.99 988.10 53973.81 88888.00 2019-02-20 14:03:11.000 51 7879.01 988.06 53973.85 88888.00 2019-02-20 14:03:12.000 51 7879.04 988.05 53973.87 88888.00 2019-02-20 14:03:13.000 51 7879.06 988.03 53973.90 88888.00 2019-02-20 14:03:14.000 51 7879.10 987.99 53973.95 88888.00 2019-02-20 14:03:15.000 51 7879.14 987.97 53973.98 88888.00 2019-02-20 14:03:16.000 51 7879.18 987.96 53974.01 88888.00 2019-02-20 14:03:17.000 51 7879.20 987.95 53974.03 88888.00 2019-02-20 14:03:18.000 51 7879.22 987.95 53974.04 88888.00 2019-02-20 14:03:19.000 51 7879.25 987.97 53974.07 88888.00 2019-02-20 14:03:20.000 51 7879.28 987.98 53974.10 88888.00 2019-02-20 14:03:21.000 51 7879.31 987.98 53974.15 88888.00 2019-02-20 14:03:22.000 51 7879.34 987.97 53974.20 88888.00 2019-02-20 14:03:23.000 51 7879.38 987.94 53974.21 88888.00 2019-02-20 14:03:24.000 51 7879.41 987.91 53974.22 88888.00 2019-02-20 14:03:25.000 51 7879.43 987.87 53974.25 88888.00 2019-02-20 14:03:26.000 51 7879.43 987.83 53974.27 88888.00 2019-02-20 14:03:27.000 51 7879.44 987.80 53974.29 88888.00 2019-02-20 14:03:28.000 51 7879.46 987.78 53974.32 88888.00 2019-02-20 14:03:29.000 51 7879.51 987.75 53974.36 88888.00 2019-02-20 14:03:30.000 51 7879.54 987.74 53974.41 88888.00 2019-02-20 14:03:31.000 51 7879.58 987.74 53974.45 88888.00 2019-02-20 14:03:32.000 51 7879.63 987.73 53974.50 88888.00 2019-02-20 14:03:33.000 51 7879.65 987.71 53974.52 88888.00 2019-02-20 14:03:34.000 51 7879.64 987.70 53974.50 88888.00 2019-02-20 14:03:35.000 51 7879.62 987.68 53974.50 88888.00 2019-02-20 14:03:36.000 51 7879.62 987.64 53974.52 88888.00 2019-02-20 14:03:37.000 51 7879.64 987.59 53974.55 88888.00 2019-02-20 14:03:38.000 51 7879.69 987.53 53974.62 88888.00 2019-02-20 14:03:39.000 51 7879.75 987.48 53974.68 88888.00 2019-02-20 14:03:40.000 51 7879.81 987.45 53974.74 88888.00 2019-02-20 14:03:41.000 51 7879.86 987.45 53974.79 88888.00 2019-02-20 14:03:42.000 51 7879.90 987.46 53974.84 88888.00 2019-02-20 14:03:43.000 51 7879.92 987.46 53974.85 88888.00 2019-02-20 14:03:44.000 51 7879.93 987.44 53974.86 88888.00 2019-02-20 14:03:45.000 51 7879.92 987.43 53974.84 88888.00 2019-02-20 14:03:46.000 51 7879.91 987.41 53974.85 88888.00 2019-02-20 14:03:47.000 51 7879.94 987.40 53974.88 88888.00 2019-02-20 14:03:48.000 51 7879.98 987.38 53974.93 88888.00 2019-02-20 14:03:49.000 51 7880.03 987.35 53974.96 88888.00 2019-02-20 14:03:50.000 51 7880.06 987.32 53975.00 88888.00 2019-02-20 14:03:51.000 51 7880.08 987.30 53975.03 88888.00 2019-02-20 14:03:52.000 51 7880.11 987.28 53975.05 88888.00 2019-02-20 14:03:53.000 51 7880.13 987.27 53975.07 88888.00 2019-02-20 14:03:54.000 51 7880.13 987.28 53975.06 88888.00 2019-02-20 14:03:55.000 51 7880.11 987.28 53975.04 88888.00 2019-02-20 14:03:56.000 51 7880.09 987.28 53975.01 88888.00 2019-02-20 14:03:57.000 51 7880.08 987.28 53974.99 88888.00 2019-02-20 14:03:58.000 51 7880.08 987.29 53974.99 88888.00 2019-02-20 14:03:59.000 51 7880.06 987.30 53975.00 88888.00 2019-02-20 14:04:00.000 51 7880.04 987.29 53975.00 88888.00 2019-02-20 14:04:01.000 51 7880.01 987.29 53974.99 88888.00 2019-02-20 14:04:02.000 51 7879.99 987.29 53974.98 88888.00 2019-02-20 14:04:03.000 51 7879.97 987.28 53974.95 88888.00 2019-02-20 14:04:04.000 51 7879.92 987.28 53974.91 88888.00 2019-02-20 14:04:05.000 51 7879.86 987.30 53974.88 88888.00 2019-02-20 14:04:06.000 51 7879.82 987.31 53974.84 88888.00 2019-02-20 14:04:07.000 51 7879.78 987.33 53974.82 88888.00 2019-02-20 14:04:08.000 51 7879.73 987.33 53974.80 88888.00 2019-02-20 14:04:09.000 51 7879.70 987.34 53974.80 88888.00 2019-02-20 14:04:10.000 51 7879.68 987.34 53974.79 88888.00 2019-02-20 14:04:11.000 51 7879.65 987.34 53974.77 88888.00 2019-02-20 14:04:12.000 51 7879.61 987.34 53974.73 88888.00 2019-02-20 14:04:13.000 51 7879.56 987.35 53974.69 88888.00 2019-02-20 14:04:14.000 51 7879.53 987.34 53974.66 88888.00 2019-02-20 14:04:15.000 51 7879.50 987.32 53974.65 88888.00 2019-02-20 14:04:16.000 51 7879.48 987.33 53974.64 88888.00 2019-02-20 14:04:17.000 51 7879.47 987.34 53974.63 88888.00 2019-02-20 14:04:18.000 51 7879.47 987.36 53974.64 88888.00 2019-02-20 14:04:19.000 51 7879.47 987.38 53974.64 88888.00 2019-02-20 14:04:20.000 51 7879.49 987.38 53974.65 88888.00 2019-02-20 14:04:21.000 51 7879.50 987.38 53974.67 88888.00 2019-02-20 14:04:22.000 51 7879.50 987.39 53974.67 88888.00 2019-02-20 14:04:23.000 51 7879.48 987.39 53974.65 88888.00 2019-02-20 14:04:24.000 51 7879.44 987.39 53974.62 88888.00 2019-02-20 14:04:25.000 51 7879.39 987.38 53974.57 88888.00 2019-02-20 14:04:26.000 51 7879.35 987.40 53974.54 88888.00 2019-02-20 14:04:27.000 51 7879.32 987.43 53974.52 88888.00 2019-02-20 14:04:28.000 51 7879.31 987.46 53974.51 88888.00 2019-02-20 14:04:29.000 51 7879.32 987.49 53974.52 88888.00 2019-02-20 14:04:30.000 51 7879.34 987.52 53974.55 88888.00 2019-02-20 14:04:31.000 51 7879.35 987.54 53974.57 88888.00 2019-02-20 14:04:32.000 51 7879.36 987.56 53974.56 88888.00 2019-02-20 14:04:33.000 51 7879.36 987.57 53974.56 88888.00 2019-02-20 14:04:34.000 51 7879.36 987.57 53974.57 88888.00 2019-02-20 14:04:35.000 51 7879.38 987.54 53974.59 88888.00 2019-02-20 14:04:36.000 51 7879.41 987.53 53974.61 88888.00 2019-02-20 14:04:37.000 51 7879.43 987.53 53974.63 88888.00 2019-02-20 14:04:38.000 51 7879.48 987.54 53974.66 88888.00 2019-02-20 14:04:39.000 51 7879.53 987.56 53974.69 88888.00 2019-02-20 14:04:40.000 51 7879.57 987.59 53974.71 88888.00 2019-02-20 14:04:41.000 51 7879.60 987.61 53974.71 88888.00 2019-02-20 14:04:42.000 51 7879.62 987.63 53974.72 88888.00 2019-02-20 14:04:43.000 51 7879.64 987.64 53974.73 88888.00 2019-02-20 14:04:44.000 51 7879.65 987.65 53974.73 88888.00 2019-02-20 14:04:45.000 51 7879.65 987.67 53974.71 88888.00 2019-02-20 14:04:46.000 51 7879.66 987.67 53974.70 88888.00 2019-02-20 14:04:47.000 51 7879.68 987.66 53974.71 88888.00 2019-02-20 14:04:48.000 51 7879.69 987.67 53974.74 88888.00 2019-02-20 14:04:49.000 51 7879.71 987.68 53974.76 88888.00 2019-02-20 14:04:50.000 51 7879.73 987.70 53974.76 88888.00 2019-02-20 14:04:51.000 51 7879.75 987.74 53974.75 88888.00 2019-02-20 14:04:52.000 51 7879.75 987.80 53974.72 88888.00 2019-02-20 14:04:53.000 51 7879.74 987.85 53974.71 88888.00 2019-02-20 14:04:54.000 51 7879.75 987.88 53974.70 88888.00 2019-02-20 14:04:55.000 51 7879.75 987.90 53974.69 88888.00 2019-02-20 14:04:56.000 51 7879.75 987.91 53974.69 88888.00 2019-02-20 14:04:57.000 51 7879.75 987.91 53974.71 88888.00 2019-02-20 14:04:58.000 51 7879.75 987.90 53974.73 88888.00 2019-02-20 14:04:59.000 51 7879.77 987.90 53974.74 88888.00 2019-02-20 14:05:00.000 51 7879.79 987.93 53974.72 88888.00 2019-02-20 14:05:01.000 51 7879.81 987.98 53974.72 88888.00 2019-02-20 14:05:02.000 51 7879.84 988.03 53974.73 88888.00 2019-02-20 14:05:03.000 51 7879.86 988.09 53974.73 88888.00 2019-02-20 14:05:04.000 51 7879.88 988.16 53974.74 88888.00 2019-02-20 14:05:05.000 51 7879.91 988.20 53974.75 88888.00 2019-02-20 14:05:06.000 51 7879.93 988.22 53974.77 88888.00 2019-02-20 14:05:07.000 51 7879.94 988.22 53974.78 88888.00 2019-02-20 14:05:08.000 51 7879.94 988.22 53974.77 88888.00 2019-02-20 14:05:09.000 51 7879.93 988.22 53974.76 88888.00 2019-02-20 14:05:10.000 51 7879.91 988.22 53974.74 88888.00 2019-02-20 14:05:11.000 51 7879.90 988.24 53974.71 88888.00 2019-02-20 14:05:12.000 51 7879.89 988.29 53974.68 88888.00 2019-02-20 14:05:13.000 51 7879.88 988.37 53974.64 88888.00 2019-02-20 14:05:14.000 51 7879.87 988.45 53974.62 88888.00 2019-02-20 14:05:15.000 51 7879.85 988.51 53974.61 88888.00 2019-02-20 14:05:16.000 51 7879.83 988.55 53974.59 88888.00 2019-02-20 14:05:17.000 51 7879.81 988.59 53974.56 88888.00 2019-02-20 14:05:18.000 51 7879.79 988.62 53974.54 88888.00 2019-02-20 14:05:19.000 51 7879.78 988.61 53974.53 88888.00 2019-02-20 14:05:20.000 51 7879.78 988.62 53974.52 88888.00 2019-02-20 14:05:21.000 51 7879.78 988.65 53974.52 88888.00 2019-02-20 14:05:22.000 51 7879.79 988.71 53974.50 88888.00 2019-02-20 14:05:23.000 51 7879.80 988.77 53974.52 88888.00 2019-02-20 14:05:24.000 51 7879.82 988.84 53974.52 88888.00 2019-02-20 14:05:25.000 51 7879.84 988.92 53974.53 88888.00 2019-02-20 14:05:26.000 51 7879.87 988.97 53974.54 88888.00 2019-02-20 14:05:27.000 51 7879.87 989.00 53974.54 88888.00 2019-02-20 14:05:28.000 51 7879.87 989.02 53974.54 88888.00 2019-02-20 14:05:29.000 51 7879.88 989.03 53974.54 88888.00 2019-02-20 14:05:30.000 51 7879.89 989.06 53974.52 88888.00 2019-02-20 14:05:31.000 51 7879.90 989.11 53974.51 88888.00 2019-02-20 14:05:32.000 51 7879.91 989.17 53974.50 88888.00 2019-02-20 14:05:33.000 51 7879.92 989.23 53974.50 88888.00 2019-02-20 14:05:34.000 51 7879.92 989.29 53974.50 88888.00 2019-02-20 14:05:35.000 51 7879.93 989.34 53974.49 88888.00 2019-02-20 14:05:36.000 51 7879.94 989.37 53974.49 88888.00 2019-02-20 14:05:37.000 51 7879.94 989.41 53974.49 88888.00 2019-02-20 14:05:38.000 51 7879.94 989.44 53974.48 88888.00 2019-02-20 14:05:39.000 51 7879.93 989.45 53974.47 88888.00 2019-02-20 14:05:40.000 51 7879.91 989.44 53974.46 88888.00 2019-02-20 14:05:41.000 51 7879.89 989.45 53974.43 88888.00 2019-02-20 14:05:42.000 51 7879.87 989.49 53974.39 88888.00 2019-02-20 14:05:43.000 51 7879.83 989.55 53974.34 88888.00 2019-02-20 14:05:44.000 51 7879.80 989.62 53974.31 88888.00 2019-02-20 14:05:45.000 51 7879.79 989.68 53974.30 88888.00 2019-02-20 14:05:46.000 51 7879.79 989.71 53974.30 88888.00 2019-02-20 14:05:47.000 51 7879.79 989.70 53974.31 88888.00 2019-02-20 14:05:48.000 51 7879.79 989.68 53974.32 88888.00 2019-02-20 14:05:49.000 51 7879.79 989.65 53974.32 88888.00 2019-02-20 14:05:50.000 51 7879.77 989.64 53974.29 88888.00 2019-02-20 14:05:51.000 51 7879.75 989.66 53974.25 88888.00 2019-02-20 14:05:52.000 51 7879.71 989.69 53974.22 88888.00 2019-02-20 14:05:53.000 51 7879.67 989.72 53974.17 88888.00 2019-02-20 14:05:54.000 51 7879.63 989.76 53974.14 88888.00 2019-02-20 14:05:55.000 51 7879.60 989.80 53974.12 88888.00 2019-02-20 14:05:56.000 51 7879.56 989.82 53974.09 88888.00 2019-02-20 14:05:57.000 51 7879.53 989.80 53974.06 88888.00 2019-02-20 14:05:58.000 51 7879.53 989.74 53974.07 88888.00 2019-02-20 14:05:59.000 51 7879.54 989.70 53974.08 88888.00 2019-02-20 14:06:00.000 51 7879.55 989.68 53974.08 88888.00 2019-02-20 14:06:01.000 51 7879.54 989.66 53974.07 88888.00 2019-02-20 14:06:02.000 51 7879.53 989.66 53974.03 88888.00 2019-02-20 14:06:03.000 51 7879.50 989.70 53973.97 88888.00 2019-02-20 14:06:04.000 51 7879.48 989.74 53973.95 88888.00 2019-02-20 14:06:05.000 51 7879.48 989.73 53973.95 88888.00 2019-02-20 14:06:06.000 51 7879.48 989.72 53973.96 88888.00 2019-02-20 14:06:07.000 51 7879.49 989.70 53973.99 88888.00 2019-02-20 14:06:08.000 51 7879.51 989.67 53974.02 88888.00 2019-02-20 14:06:09.000 51 7879.56 989.62 53974.04 88888.00 2019-02-20 14:06:10.000 51 7879.62 989.59 53974.07 88888.00 2019-02-20 14:06:11.000 51 7879.70 989.58 53974.11 88888.00 2019-02-20 14:06:12.000 51 7879.77 989.58 53974.14 88888.00 2019-02-20 14:06:13.000 51 7879.83 989.59 53974.14 88888.00 2019-02-20 14:06:14.000 51 7879.88 989.61 53974.16 88888.00 2019-02-20 14:06:15.000 51 7879.96 989.61 53974.20 88888.00 2019-02-20 14:06:16.000 51 7880.06 989.59 53974.26 88888.00 2019-02-20 14:06:17.000 51 7880.15 989.58 53974.30 88888.00 2019-02-20 14:06:18.000 51 7880.26 989.59 53974.37 88888.00 2019-02-20 14:06:19.000 51 7880.38 989.59 53974.44 88888.00 2019-02-20 14:06:20.000 51 7880.49 989.61 53974.51 88888.00 2019-02-20 14:06:21.000 51 7880.61 989.62 53974.55 88888.00 2019-02-20 14:06:22.000 51 7880.72 989.63 53974.58 88888.00 2019-02-20 14:06:23.000 51 7880.81 989.65 53974.60 88888.00 2019-02-20 14:06:24.000 51 7880.89 989.66 53974.62 88888.00 2019-02-20 14:06:25.000 51 7880.96 989.66 53974.64 88888.00 2019-02-20 14:06:26.000 51 7881.01 989.64 53974.64 88888.00 2019-02-20 14:06:27.000 51 7881.07 989.65 53974.66 88888.00 2019-02-20 14:06:28.000 51 7881.14 989.67 53974.68 88888.00 2019-02-20 14:06:29.000 51 7881.21 989.71 53974.70 88888.00 2019-02-20 14:06:30.000 51 7881.28 989.75 53974.72 88888.00 2019-02-20 14:06:31.000 51 7881.32 989.76 53974.71 88888.00 2019-02-20 14:06:32.000 51 7881.31 989.76 53974.67 88888.00 2019-02-20 14:06:33.000 51 7881.27 989.75 53974.59 88888.00 2019-02-20 14:06:34.000 51 7881.21 989.74 53974.50 88888.00 2019-02-20 14:06:35.000 51 7881.16 989.72 53974.43 88888.00 2019-02-20 14:06:36.000 51 7881.11 989.72 53974.36 88888.00 2019-02-20 14:06:37.000 51 7881.07 989.74 53974.32 88888.00 2019-02-20 14:06:38.000 51 7881.02 989.75 53974.27 88888.00 2019-02-20 14:06:39.000 51 7880.95 989.76 53974.21 88888.00 2019-02-20 14:06:40.000 51 7880.86 989.76 53974.12 88888.00 2019-02-20 14:06:41.000 51 7880.77 989.74 53974.03 88888.00 2019-02-20 14:06:42.000 51 7880.68 989.73 53973.95 88888.00 2019-02-20 14:06:43.000 51 7880.57 989.72 53973.86 88888.00 2019-02-20 14:06:44.000 51 7880.47 989.70 53973.77 88888.00 2019-02-20 14:06:45.000 51 7880.36 989.67 53973.70 88888.00 2019-02-20 14:06:46.000 51 7880.27 989.64 53973.63 88888.00 2019-02-20 14:06:47.000 51 7880.21 989.63 53973.60 88888.00 2019-02-20 14:06:48.000 51 7880.19 989.62 53973.57 88888.00 2019-02-20 14:06:49.000 51 7880.16 989.61 53973.53 88888.00 2019-02-20 14:06:50.000 51 7880.12 989.60 53973.50 88888.00 2019-02-20 14:06:51.000 51 7880.07 989.57 53973.46 88888.00 2019-02-20 14:06:52.000 51 7880.01 989.51 53973.42 88888.00 2019-02-20 14:06:53.000 51 7879.97 989.47 53973.39 88888.00 2019-02-20 14:06:54.000 51 7879.95 989.44 53973.38 88888.00 2019-02-20 14:06:55.000 51 7879.95 989.42 53973.36 88888.00 2019-02-20 14:06:56.000 51 7879.94 989.39 53973.36 88888.00 2019-02-20 14:06:57.000 51 7879.96 989.35 53973.40 88888.00 2019-02-20 14:06:58.000 51 7879.99 989.29 53973.43 88888.00 2019-02-20 14:06:59.000 51 7880.01 989.22 53973.44 88888.00 2019-02-20 14:07:00.000 51 7880.02 989.17 53973.45 88888.00 2019-02-20 14:07:01.000 51 7880.04 989.13 53973.46 88888.00 2019-02-20 14:07:02.000 51 7880.06 989.09 53973.46 88888.00 2019-02-20 14:07:03.000 51 7880.08 989.08 53973.46 88888.00 2019-02-20 14:07:04.000 51 7880.11 989.09 53973.46 88888.00 2019-02-20 14:07:05.000 51 7880.13 989.11 53973.46 88888.00 2019-02-20 14:07:06.000 51 7880.16 989.11 53973.47 88888.00 2019-02-20 14:07:07.000 51 7880.20 989.12 53973.49 88888.00 2019-02-20 14:07:08.000 51 7880.24 989.11 53973.52 88888.00 2019-02-20 14:07:09.000 51 7880.30 989.11 53973.56 88888.00 2019-02-20 14:07:10.000 51 7880.35 989.10 53973.61 88888.00 2019-02-20 14:07:11.000 51 7880.41 989.10 53973.64 88888.00 2019-02-20 14:07:12.000 51 7880.47 989.12 53973.66 88888.00 2019-02-20 14:07:13.000 51 7880.51 989.14 53973.68 88888.00 2019-02-20 14:07:14.000 51 7880.54 989.16 53973.69 88888.00 2019-02-20 14:07:15.000 51 7880.58 989.19 53973.70 88888.00 2019-02-20 14:07:16.000 51 7880.60 989.21 53973.70 88888.00 2019-02-20 14:07:17.000 51 7880.61 989.24 53973.70 88888.00 2019-02-20 14:07:18.000 51 7880.64 989.28 53973.69 88888.00 2019-02-20 14:07:19.000 51 7880.67 989.30 53973.71 88888.00 2019-02-20 14:07:20.000 51 7880.71 989.33 53973.74 88888.00 2019-02-20 14:07:21.000 51 7880.76 989.35 53973.76 88888.00 2019-02-20 14:07:22.000 51 7880.78 989.36 53973.77 88888.00 2019-02-20 14:07:23.000 51 7880.79 989.38 53973.75 88888.00 2019-02-20 14:07:24.000 51 7880.78 989.41 53973.71 88888.00 2019-02-20 14:07:25.000 51 7880.76 989.43 53973.68 88888.00 2019-02-20 14:07:26.000 51 7880.73 989.45 53973.65 88888.00 2019-02-20 14:07:27.000 51 7880.68 989.48 53973.62 88888.00 2019-02-20 14:07:28.000 51 7880.64 989.51 53973.59 88888.00 2019-02-20 14:07:29.000 51 7880.60 989.52 53973.55 88888.00 2019-02-20 14:07:30.000 51 7880.57 989.52 53973.53 88888.00 2019-02-20 14:07:31.000 51 7880.54 989.52 53973.50 88888.00 2019-02-20 14:07:32.000 51 7880.51 989.52 53973.48 88888.00 2019-02-20 14:07:33.000 51 7880.49 989.52 53973.49 88888.00 2019-02-20 14:07:34.000 51 7880.47 989.50 53973.49 88888.00 2019-02-20 14:07:35.000 51 7880.44 989.47 53973.48 88888.00 2019-02-20 14:07:36.000 51 7880.41 989.47 53973.46 88888.00 2019-02-20 14:07:37.000 51 7880.38 989.48 53973.41 88888.00 2019-02-20 14:07:38.000 51 7880.35 989.49 53973.38 88888.00 2019-02-20 14:07:39.000 51 7880.32 989.49 53973.36 88888.00 2019-02-20 14:07:40.000 51 7880.31 989.49 53973.36 88888.00 2019-02-20 14:07:41.000 51 7880.31 989.47 53973.38 88888.00 2019-02-20 14:07:42.000 51 7880.29 989.43 53973.39 88888.00 2019-02-20 14:07:43.000 51 7880.24 989.40 53973.38 88888.00 2019-02-20 14:07:44.000 51 7880.17 989.39 53973.33 88888.00 2019-02-20 14:07:45.000 51 7880.09 989.40 53973.26 88888.00 2019-02-20 14:07:46.000 51 7880.00 989.41 53973.18 88888.00 2019-02-20 14:07:47.000 51 7879.92 989.43 53973.11 88888.00 2019-02-20 14:07:48.000 51 7879.83 989.47 53973.05 88888.00 2019-02-20 14:07:49.000 51 7879.76 989.51 53973.00 88888.00 2019-02-20 14:07:50.000 51 7879.69 989.54 53972.97 88888.00 2019-02-20 14:07:51.000 51 7879.62 989.56 53972.95 88888.00 2019-02-20 14:07:52.000 51 7879.55 989.58 53972.93 88888.00 2019-02-20 14:07:53.000 51 7879.48 989.60 53972.89 88888.00 2019-02-20 14:07:54.000 51 7879.40 989.64 53972.84 88888.00 2019-02-20 14:07:55.000 51 7879.32 989.69 53972.79 88888.00 2019-02-20 14:07:56.000 51 7879.26 989.75 53972.73 88888.00 2019-02-20 14:07:57.000 51 7879.20 989.81 53972.70 88888.00 2019-02-20 14:07:58.000 51 7879.16 989.85 53972.68 88888.00 2019-02-20 14:07:59.000 51 7879.12 989.89 53972.67 88888.00 2019-02-20 14:08:00.000 51 7879.08 989.94 53972.65 88888.00 2019-02-20 14:08:01.000 51 7879.05 989.99 53972.66 88888.00 2019-02-20 14:08:02.000 51 7879.02 990.03 53972.66 88888.00 2019-02-20 14:08:03.000 51 7878.98 990.07 53972.64 88888.00 2019-02-20 14:08:04.000 51 7878.94 990.13 53972.61 88888.00 2019-02-20 14:08:05.000 51 7878.90 990.18 53972.56 88888.00 2019-02-20 14:08:06.000 51 7878.86 990.23 53972.53 88888.00 2019-02-20 14:08:07.000 51 7878.82 990.27 53972.52 88888.00 2019-02-20 14:08:08.000 51 7878.78 990.28 53972.52 88888.00 2019-02-20 14:08:09.000 51 7878.74 990.29 53972.50 88888.00 2019-02-20 14:08:10.000 51 7878.71 990.30 53972.48 88888.00 2019-02-20 14:08:11.000 51 7878.68 990.33 53972.48 88888.00 2019-02-20 14:08:12.000 51 7878.66 990.37 53972.48 88888.00 2019-02-20 14:08:13.000 51 7878.62 990.41 53972.47 88888.00 2019-02-20 14:08:14.000 51 7878.57 990.42 53972.46 88888.00 2019-02-20 14:08:15.000 51 7878.51 990.41 53972.44 88888.00 2019-02-20 14:08:16.000 51 7878.46 990.41 53972.40 88888.00 2019-02-20 14:08:17.000 51 7878.39 990.42 53972.36 88888.00 2019-02-20 14:08:18.000 51 7878.34 990.44 53972.34 88888.00 2019-02-20 14:08:19.000 51 7878.30 990.45 53972.33 88888.00 2019-02-20 14:08:20.000 51 7878.27 990.43 53972.33 88888.00 2019-02-20 14:08:21.000 51 7878.24 990.40 53972.34 88888.00 2019-02-20 14:08:22.000 51 7878.21 990.40 53972.34 88888.00 2019-02-20 14:08:23.000 51 7878.15 990.42 53972.30 88888.00 2019-02-20 14:08:24.000 51 7878.06 990.44 53972.24 88888.00 2019-02-20 14:08:25.000 51 7877.96 990.46 53972.18 88888.00 2019-02-20 14:08:26.000 51 7877.86 990.46 53972.13 88888.00 2019-02-20 14:08:27.000 51 7877.80 990.44 53972.11 88888.00 2019-02-20 14:08:28.000 51 7877.75 990.43 53972.12 88888.00 2019-02-20 14:08:29.000 51 7877.75 990.42 53972.14 88888.00 2019-02-20 14:08:30.000 51 7877.77 990.40 53972.20 88888.00 2019-02-20 14:08:31.000 51 7877.79 990.36 53972.25 88888.00 2019-02-20 14:08:32.000 51 7877.78 990.32 53972.27 88888.00 2019-02-20 14:08:33.000 51 7877.75 990.30 53972.27 88888.00 2019-02-20 14:08:34.000 51 7877.69 990.28 53972.26 88888.00 2019-02-20 14:08:35.000 51 7877.63 990.25 53972.22 88888.00 2019-02-20 14:08:36.000 51 7877.59 990.24 53972.21 88888.00 2019-02-20 14:08:37.000 51 7877.58 990.25 53972.25 88888.00 2019-02-20 14:08:38.000 51 7877.61 990.23 53972.30 88888.00 2019-02-20 14:08:39.000 51 7877.66 990.20 53972.36 88888.00 2019-02-20 14:08:40.000 51 7877.73 990.17 53972.45 88888.00 2019-02-20 14:08:41.000 51 7877.79 990.14 53972.51 88888.00 2019-02-20 14:08:42.000 51 7877.83 990.10 53972.55 88888.00 2019-02-20 14:08:43.000 51 7877.84 990.07 53972.57 88888.00 2019-02-20 14:08:44.000 51 7877.83 990.05 53972.57 88888.00 2019-02-20 14:08:45.000 51 7877.80 990.06 53972.55 88888.00 2019-02-20 14:08:46.000 51 7877.79 990.08 53972.56 88888.00 2019-02-20 14:08:47.000 51 7877.78 990.08 53972.58 88888.00 2019-02-20 14:08:48.000 51 7877.79 990.07 53972.62 88888.00 2019-02-20 14:08:49.000 51 7877.83 990.05 53972.69 88888.00 2019-02-20 14:08:50.000 51 7877.90 990.02 53972.78 88888.00 2019-02-20 14:08:51.000 51 7877.98 989.99 53972.85 88888.00 2019-02-20 14:08:52.000 51 7878.04 990.00 53972.90 88888.00 2019-02-20 14:08:53.000 51 7878.08 989.99 53972.94 88888.00 2019-02-20 14:08:54.000 51 7878.09 989.99 53972.95 88888.00 2019-02-20 14:08:55.000 51 7878.07 990.01 53972.95 88888.00 2019-02-20 14:08:56.000 51 7878.05 990.03 53972.95 88888.00 2019-02-20 14:08:57.000 51 7878.05 990.03 53972.96 88888.00 2019-02-20 14:08:58.000 51 7878.05 990.01 53972.99 88888.00 2019-02-20 14:08:59.000 51 7878.07 989.99 53973.03 88888.00 2019-02-20 14:09:00.000 51 7878.11 989.99 53973.09 88888.00 2019-02-20 14:09:01.000 51 7878.16 990.01 53973.14 88888.00 2019-02-20 14:09:02.000 51 7878.20 990.03 53973.17 88888.00 2019-02-20 14:09:03.000 51 7878.22 990.04 53973.17 88888.00 2019-02-20 14:09:04.000 51 7878.19 990.04 53973.16 88888.00 2019-02-20 14:09:05.000 51 7878.14 990.04 53973.14 88888.00 2019-02-20 14:09:06.000 51 7878.07 990.04 53973.10 88888.00 2019-02-20 14:09:07.000 51 7878.00 990.04 53973.06 88888.00 2019-02-20 14:09:08.000 51 7877.96 990.05 53973.04 88888.00 2019-02-20 14:09:09.000 51 7877.94 990.05 53973.04 88888.00 2019-02-20 14:09:10.000 51 7877.95 990.07 53973.07 88888.00 2019-02-20 14:09:11.000 51 7877.96 990.09 53973.11 88888.00 2019-02-20 14:09:12.000 51 7877.98 990.09 53973.14 88888.00 2019-02-20 14:09:13.000 51 7877.95 990.07 53973.15 88888.00 2019-02-20 14:09:14.000 51 7877.91 990.06 53973.13 88888.00 2019-02-20 14:09:15.000 51 7877.85 990.06 53973.10 88888.00 2019-02-20 14:09:16.000 51 7877.79 990.05 53973.06 88888.00 2019-02-20 14:09:17.000 51 7877.74 990.02 53973.04 88888.00 2019-02-20 14:09:18.000 51 7877.69 990.01 53973.03 88888.00 2019-02-20 14:09:19.000 51 7877.66 989.99 53973.04 88888.00 2019-02-20 14:09:20.000 51 7877.66 989.97 53973.06 88888.00 2019-02-20 14:09:21.000 51 7877.71 989.95 53973.11 88888.00 2019-02-20 14:09:22.000 51 7877.76 989.94 53973.17 88888.00 2019-02-20 14:09:23.000 51 7877.78 989.95 53973.22 88888.00 2019-02-20 14:09:24.000 51 7877.76 989.95 53973.22 88888.00 2019-02-20 14:09:25.000 51 7877.73 989.96 53973.20 88888.00 2019-02-20 14:09:26.000 51 7877.69 989.98 53973.16 88888.00 2019-02-20 14:09:27.000 51 7877.63 989.98 53973.12 88888.00 2019-02-20 14:09:28.000 51 7877.59 989.99 53973.09 88888.00 2019-02-20 14:09:29.000 51 7877.58 989.99 53973.08 88888.00 2019-02-20 14:09:30.000 51 7877.59 989.98 53973.12 88888.00 2019-02-20 14:09:31.000 51 7877.62 989.96 53973.17 88888.00 2019-02-20 14:09:32.000 51 7877.66 989.94 53973.22 88888.00 2019-02-20 14:09:33.000 51 7877.70 989.94 53973.27 88888.00 2019-02-20 14:09:34.000 51 7877.73 989.94 53973.30 88888.00 2019-02-20 14:09:35.000 51 7877.73 989.94 53973.30 88888.00 2019-02-20 14:09:36.000 51 7877.72 989.95 53973.30 88888.00 2019-02-20 14:09:37.000 51 7877.72 989.96 53973.30 88888.00 2019-02-20 14:09:38.000 51 7877.73 989.96 53973.32 88888.00 2019-02-20 14:09:39.000 51 7877.77 989.93 53973.37 88888.00 2019-02-20 14:09:40.000 51 7877.81 989.90 53973.42 88888.00 2019-02-20 14:09:41.000 51 7877.88 989.89 53973.48 88888.00 2019-02-20 14:09:42.000 51 7877.97 989.87 53973.56 88888.00 2019-02-20 14:09:43.000 51 7878.06 989.86 53973.63 88888.00 2019-02-20 14:09:44.000 51 7878.12 989.88 53973.68 88888.00 2019-02-20 14:09:45.000 51 7878.17 989.89 53973.70 88888.00 2019-02-20 14:09:46.000 51 7878.20 989.88 53973.73 88888.00 2019-02-20 14:09:47.000 51 7878.22 989.88 53973.75 88888.00 2019-02-20 14:09:48.000 51 7878.25 989.89 53973.77 88888.00 2019-02-20 14:09:49.000 51 7878.29 989.88 53973.82 88888.00 2019-02-20 14:09:50.000 51 7878.35 989.87 53973.87 88888.00 2019-02-20 14:09:51.000 51 7878.41 989.87 53973.90 88888.00 2019-02-20 14:09:52.000 51 7878.47 989.87 53973.93 88888.00 2019-02-20 14:09:53.000 51 7878.53 989.87 53973.98 88888.00 2019-02-20 14:09:54.000 51 7878.60 989.85 53974.02 88888.00 2019-02-20 14:09:55.000 51 7878.65 989.82 53974.05 88888.00 2019-02-20 14:09:56.000 51 7878.68 989.81 53974.09 88888.00 2019-02-20 14:09:57.000 51 7878.68 989.80 53974.12 88888.00 2019-02-20 14:09:58.000 51 7878.70 989.78 53974.12 88888.00 2019-02-20 14:09:59.000 51 7878.73 989.77 53974.12 88888.00 2019-02-20 14:10:00.000 51 7878.77 989.75 53974.16 88888.00 2019-02-20 14:10:01.000 51 7878.81 989.71 53974.20 88888.00 2019-02-20 14:10:02.000 51 7878.84 989.65 53974.22 88888.00 2019-02-20 14:10:03.000 51 7878.88 989.61 53974.25 88888.00 2019-02-20 14:10:04.000 51 7878.92 989.59 53974.28 88888.00 2019-02-20 14:10:05.000 51 7878.97 989.59 53974.30 88888.00 2019-02-20 14:10:06.000 51 7879.01 989.59 53974.34 88888.00 2019-02-20 14:10:07.000 51 7879.01 989.59 53974.36 88888.00 2019-02-20 14:10:08.000 51 7879.01 989.57 53974.37 88888.00 2019-02-20 14:10:09.000 51 7879.01 989.53 53974.37 88888.00 2019-02-20 14:10:10.000 51 7879.01 989.49 53974.36 88888.00 2019-02-20 14:10:11.000 51 7879.02 989.49 53974.35 88888.00 2019-02-20 14:10:12.000 51 7879.06 989.49 53974.37 88888.00 2019-02-20 14:10:13.000 51 7879.11 989.45 53974.42 88888.00 2019-02-20 14:10:14.000 51 7879.17 989.42 53974.48 88888.00 2019-02-20 14:10:15.000 51 7879.23 989.40 53974.54 88888.00 2019-02-20 14:10:16.000 51 7879.28 989.40 53974.57 88888.00 2019-02-20 14:10:17.000 51 7879.31 989.43 53974.57 88888.00 2019-02-20 14:10:18.000 51 7879.32 989.47 53974.55 88888.00 2019-02-20 14:10:19.000 51 7879.30 989.49 53974.52 88888.00 2019-02-20 14:10:20.000 51 7879.29 989.50 53974.50 88888.00 2019-02-20 14:10:21.000 51 7879.31 989.48 53974.52 88888.00 2019-02-20 14:10:22.000 51 7879.35 989.44 53974.55 88888.00 2019-02-20 14:10:23.000 51 7879.41 989.40 53974.61 88888.00 2019-02-20 14:10:24.000 51 7879.48 989.36 53974.68 88888.00 2019-02-20 14:10:25.000 51 7879.57 989.35 53974.74 88888.00 2019-02-20 14:10:26.000 51 7879.64 989.38 53974.75 88888.00 2019-02-20 14:10:27.000 51 7879.68 989.44 53974.76 88888.00 2019-02-20 14:10:28.000 51 7879.70 989.51 53974.76 88888.00 2019-02-20 14:10:29.000 51 7879.70 989.58 53974.75 88888.00 2019-02-20 14:10:30.000 51 7879.70 989.62 53974.73 88888.00 2019-02-20 14:10:31.000 51 7879.72 989.63 53974.74 88888.00 2019-02-20 14:10:32.000 51 7879.76 989.62 53974.78 88888.00 2019-02-20 14:10:33.000 51 7879.82 989.60 53974.83 88888.00 2019-02-20 14:10:34.000 51 7879.90 989.56 53974.89 88888.00 2019-02-20 14:10:35.000 51 7879.97 989.51 53974.95 88888.00 2019-02-20 14:10:36.000 51 7880.05 989.50 53975.00 88888.00 2019-02-20 14:10:37.000 51 7880.11 989.56 53975.03 88888.00 2019-02-20 14:10:38.000 51 7880.14 989.64 53975.03 88888.00 2019-02-20 14:10:39.000 51 7880.15 989.72 53975.01 88888.00 2019-02-20 14:10:40.000 51 7880.13 989.80 53974.97 88888.00 2019-02-20 14:10:41.000 51 7880.12 989.86 53974.95 88888.00 2019-02-20 14:10:42.000 51 7880.12 989.85 53974.97 88888.00 2019-02-20 14:10:43.000 51 7880.15 989.80 53975.02 88888.00 2019-02-20 14:10:44.000 51 7880.21 989.75 53975.06 88888.00 2019-02-20 14:10:45.000 51 7880.27 989.72 53975.12 88888.00 2019-02-20 14:10:46.000 51 7880.34 989.71 53975.16 88888.00 2019-02-20 14:10:47.000 51 7880.39 989.75 53975.18 88888.00 2019-02-20 14:10:48.000 51 7880.42 989.81 53975.19 88888.00 2019-02-20 14:10:49.000 51 7880.43 989.87 53975.18 88888.00 2019-02-20 14:10:50.000 51 7880.41 989.92 53975.15 88888.00 2019-02-20 14:10:51.000 51 7880.39 989.95 53975.12 88888.00 2019-02-20 14:10:52.000 51 7880.38 989.94 53975.13 88888.00 2019-02-20 14:10:53.000 51 7880.39 989.91 53975.14 88888.00 2019-02-20 14:10:54.000 51 7880.42 989.89 53975.14 88888.00 2019-02-20 14:10:55.000 51 7880.46 989.89 53975.17 88888.00 2019-02-20 14:10:56.000 51 7880.48 989.90 53975.18 88888.00 2019-02-20 14:10:57.000 51 7880.49 989.92 53975.18 88888.00 2019-02-20 14:10:58.000 51 7880.49 989.95 53975.16 88888.00 2019-02-20 14:10:59.000 51 7880.47 989.98 53975.14 88888.00 2019-02-20 14:11:00.000 51 7880.44 989.99 53975.12 88888.00 2019-02-20 14:11:01.000 51 7880.42 989.98 53975.10 88888.00 2019-02-20 14:11:02.000 51 7880.43 989.96 53975.12 88888.00 2019-02-20 14:11:03.000 51 7880.45 989.94 53975.15 88888.00 2019-02-20 14:11:04.000 51 7880.50 989.95 53975.18 88888.00 2019-02-20 14:11:05.000 51 7880.54 989.95 53975.21 88888.00 2019-02-20 14:11:06.000 51 7880.56 989.95 53975.23 88888.00 2019-02-20 14:11:07.000 51 7880.56 989.98 53975.22 88888.00 2019-02-20 14:11:08.000 51 7880.56 990.01 53975.21 88888.00 2019-02-20 14:11:09.000 51 7880.53 990.03 53975.19 88888.00 2019-02-20 14:11:10.000 51 7880.51 990.03 53975.19 88888.00 2019-02-20 14:11:11.000 51 7880.51 990.02 53975.20 88888.00 2019-02-20 14:11:12.000 51 7880.52 989.98 53975.21 88888.00 2019-02-20 14:11:13.000 51 7880.56 989.94 53975.25 88888.00 2019-02-20 14:11:14.000 51 7880.63 989.92 53975.31 88888.00 2019-02-20 14:11:15.000 51 7880.70 989.92 53975.34 88888.00 2019-02-20 14:11:16.000 51 7880.74 989.94 53975.36 88888.00 2019-02-20 14:11:17.000 51 7880.76 989.97 53975.39 88888.00 2019-02-20 14:11:18.000 51 7880.78 990.02 53975.40 88888.00 2019-02-20 14:11:19.000 51 7880.77 990.05 53975.39 88888.00 2019-02-20 14:11:20.000 51 7880.78 990.06 53975.40 88888.00 2019-02-20 14:11:21.000 51 7880.81 990.05 53975.42 88888.00 2019-02-20 14:11:22.000 51 7880.84 990.03 53975.46 88888.00 2019-02-20 14:11:23.000 51 7880.90 989.99 53975.50 88888.00 2019-02-20 14:11:24.000 51 7880.99 989.95 53975.56 88888.00 2019-02-20 14:11:25.000 51 7881.08 989.95 53975.62 88888.00 2019-02-20 14:11:26.000 51 7881.15 989.98 53975.67 88888.00 2019-02-20 14:11:27.000 51 7881.21 990.01 53975.72 88888.00 2019-02-20 14:11:28.000 51 7881.26 990.04 53975.75 88888.00 2019-02-20 14:11:29.000 51 7881.30 990.07 53975.77 88888.00 2019-02-20 14:11:30.000 51 7881.34 990.08 53975.79 88888.00 2019-02-20 14:11:31.000 51 7881.38 990.07 53975.80 88888.00 2019-02-20 14:11:32.000 51 7881.42 990.05 53975.82 88888.00 2019-02-20 14:11:33.000 51 7881.47 990.04 53975.86 88888.00 2019-02-20 14:11:34.000 51 7881.54 990.02 53975.92 88888.00 2019-02-20 14:11:35.000 51 7881.60 990.01 53975.98 88888.00 2019-02-20 14:11:36.000 51 7881.67 990.01 53976.03 88888.00 2019-02-20 14:11:37.000 51 7881.76 990.01 53976.08 88888.00 2019-02-20 14:11:38.000 51 7881.83 990.02 53976.13 88888.00 2019-02-20 14:11:39.000 51 7881.90 990.05 53976.16 88888.00 2019-02-20 14:11:40.000 51 7881.96 990.07 53976.16 88888.00 2019-02-20 14:11:41.000 51 7881.98 990.06 53976.16 88888.00 2019-02-20 14:11:42.000 51 7882.01 990.05 53976.18 88888.00 2019-02-20 14:11:43.000 51 7882.05 990.04 53976.22 88888.00 2019-02-20 14:11:44.000 51 7882.09 990.02 53976.24 88888.00 2019-02-20 14:11:45.000 51 7882.13 990.02 53976.24 88888.00 2019-02-20 14:11:46.000 51 7882.16 990.05 53976.23 88888.00 2019-02-20 14:11:47.000 51 7882.19 990.08 53976.25 88888.00 2019-02-20 14:11:48.000 51 7882.23 990.10 53976.28 88888.00 2019-02-20 14:11:49.000 51 7882.28 990.12 53976.30 88888.00 2019-02-20 14:11:50.000 51 7882.31 990.13 53976.31 88888.00 2019-02-20 14:11:51.000 51 7882.34 990.14 53976.31 88888.00 2019-02-20 14:11:52.000 51 7882.35 990.16 53976.30 88888.00 2019-02-20 14:11:53.000 51 7882.36 990.18 53976.29 88888.00 2019-02-20 14:11:54.000 51 7882.34 990.18 53976.27 88888.00 2019-02-20 14:11:55.000 51 7882.30 990.20 53976.25 88888.00 2019-02-20 14:11:56.000 51 7882.27 990.22 53976.23 88888.00 2019-02-20 14:11:57.000 51 7882.27 990.24 53976.23 88888.00 2019-02-20 14:11:58.000 51 7882.28 990.27 53976.23 88888.00 2019-02-20 14:11:59.000 51 7882.28 990.29 53976.21 88888.00 2019-02-20 14:12:00.000 51 7882.28 990.32 53976.20 88888.00 2019-02-20 14:12:01.000 51 7882.29 990.35 53976.20 88888.00 2019-02-20 14:12:02.000 51 7882.29 990.37 53976.20 88888.00 2019-02-20 14:12:03.000 51 7882.29 990.40 53976.18 88888.00 2019-02-20 14:12:04.000 51 7882.27 990.43 53976.14 88888.00 2019-02-20 14:12:05.000 51 7882.25 990.46 53976.10 88888.00 2019-02-20 14:12:06.000 51 7882.23 990.48 53976.05 88888.00 2019-02-20 14:12:07.000 51 7882.19 990.50 53976.01 88888.00 2019-02-20 14:12:08.000 51 7882.16 990.53 53975.99 88888.00 2019-02-20 14:12:09.000 51 7882.14 990.57 53975.99 88888.00 2019-02-20 14:12:10.000 51 7882.13 990.63 53975.97 88888.00 2019-02-20 14:12:11.000 51 7882.13 990.69 53975.95 88888.00 2019-02-20 14:12:12.000 51 7882.13 990.73 53975.93 88888.00 2019-02-20 14:12:13.000 51 7882.10 990.78 53975.91 88888.00 2019-02-20 14:12:14.000 51 7882.09 990.82 53975.88 88888.00 2019-02-20 14:12:15.000 51 7882.10 990.83 53975.89 88888.00 2019-02-20 14:12:16.000 51 7882.09 990.83 53975.90 88888.00 2019-02-20 14:12:17.000 51 7882.09 990.84 53975.89 88888.00 2019-02-20 14:12:18.000 51 7882.08 990.87 53975.86 88888.00 2019-02-20 14:12:19.000 51 7882.06 990.92 53975.83 88888.00 2019-02-20 14:12:20.000 51 7882.07 990.97 53975.82 88888.00 2019-02-20 14:12:21.000 51 7882.08 991.02 53975.81 88888.00 2019-02-20 14:12:22.000 51 7882.07 991.08 53975.80 88888.00 2019-02-20 14:12:23.000 51 7882.05 991.12 53975.79 88888.00 2019-02-20 14:12:24.000 51 7882.03 991.14 53975.76 88888.00 2019-02-20 14:12:25.000 51 7882.00 991.12 53975.74 88888.00 2019-02-20 14:12:26.000 51 7881.97 991.09 53975.73 88888.00 2019-02-20 14:12:27.000 51 7881.96 991.08 53975.71 88888.00 2019-02-20 14:12:28.000 51 7881.94 991.09 53975.68 88888.00 2019-02-20 14:12:29.000 51 7881.94 991.14 53975.67 88888.00 2019-02-20 14:12:30.000 51 7881.94 991.23 53975.67 88888.00 2019-02-20 14:12:31.000 51 7881.93 991.30 53975.66 88888.00 2019-02-20 14:12:32.000 51 7881.90 991.35 53975.62 88888.00 2019-02-20 14:12:33.000 51 7881.85 991.36 53975.58 88888.00 2019-02-20 14:12:34.000 51 7881.81 991.36 53975.55 88888.00 2019-02-20 14:12:35.000 51 7881.78 991.34 53975.52 88888.00 2019-02-20 14:12:36.000 51 7881.74 991.33 53975.49 88888.00 2019-02-20 14:12:37.000 51 7881.72 991.33 53975.48 88888.00 2019-02-20 14:12:38.000 51 7881.72 991.34 53975.48 88888.00 2019-02-20 14:12:39.000 51 7881.74 991.38 53975.49 88888.00 2019-02-20 14:12:40.000 51 7881.76 991.44 53975.49 88888.00 2019-02-20 14:12:41.000 51 7881.76 991.51 53975.46 88888.00 2019-02-20 14:12:42.000 51 7881.73 991.56 53975.41 88888.00 2019-02-20 14:12:43.000 51 7881.68 991.59 53975.36 88888.00 2019-02-20 14:12:44.000 51 7881.63 991.60 53975.31 88888.00 2019-02-20 14:12:45.000 51 7881.61 991.59 53975.28 88888.00 2019-02-20 14:12:46.000 51 7881.59 991.58 53975.27 88888.00 2019-02-20 14:12:47.000 51 7881.59 991.58 53975.26 88888.00 2019-02-20 14:12:48.000 51 7881.59 991.62 53975.25 88888.00 2019-02-20 14:12:49.000 51 7881.59 991.66 53975.25 88888.00 2019-02-20 14:12:50.000 51 7881.59 991.70 53975.25 88888.00 2019-02-20 14:12:51.000 51 7881.58 991.75 53975.23 88888.00 2019-02-20 14:12:52.000 51 7881.55 991.79 53975.20 88888.00 2019-02-20 14:12:53.000 51 7881.52 991.80 53975.16 88888.00 2019-02-20 14:12:54.000 51 7881.48 991.80 53975.11 88888.00 2019-02-20 14:12:55.000 51 7881.45 991.82 53975.07 88888.00 2019-02-20 14:12:56.000 51 7881.44 991.84 53975.06 88888.00 2019-02-20 14:12:57.000 51 7881.47 991.87 53975.07 88888.00 2019-02-20 14:12:58.000 51 7881.51 991.90 53975.09 88888.00 2019-02-20 14:12:59.000 51 7881.54 991.96 53975.12 88888.00 2019-02-20 14:13:00.000 51 7881.55 992.01 53975.12 88888.00 2019-02-20 14:13:01.000 51 7881.55 992.05 53975.09 88888.00 2019-02-20 14:13:02.000 51 7881.54 992.07 53975.06 88888.00 2019-02-20 14:13:03.000 51 7881.51 992.09 53975.03 88888.00 2019-02-20 14:13:04.000 51 7881.48 992.08 53975.00 88888.00 2019-02-20 14:13:05.000 51 7881.45 992.08 53974.98 88888.00 2019-02-20 14:13:06.000 51 7881.45 992.08 53974.98 88888.00 2019-02-20 14:13:07.000 51 7881.45 992.07 53974.98 88888.00 2019-02-20 14:13:08.000 51 7881.45 992.09 53974.96 88888.00 2019-02-20 14:13:09.000 51 7881.46 992.13 53974.95 88888.00 2019-02-20 14:13:10.000 51 7881.47 992.19 53974.95 88888.00 2019-02-20 14:13:11.000 51 7881.46 992.24 53974.93 88888.00 2019-02-20 14:13:12.000 51 7881.45 992.27 53974.91 88888.00 2019-02-20 14:13:13.000 51 7881.43 992.30 53974.87 88888.00 2019-02-20 14:13:14.000 51 7881.40 992.31 53974.83 88888.00 2019-02-20 14:13:15.000 51 7881.36 992.31 53974.80 88888.00 2019-02-20 14:13:16.000 51 7881.33 992.32 53974.79 88888.00 2019-02-20 14:13:17.000 51 7881.31 992.34 53974.77 88888.00 2019-02-20 14:13:18.000 51 7881.29 992.36 53974.75 88888.00 2019-02-20 14:13:19.000 51 7881.29 992.39 53974.73 88888.00 2019-02-20 14:13:20.000 51 7881.28 992.44 53974.71 88888.00 2019-02-20 14:13:21.000 51 7881.27 992.49 53974.69 88888.00 2019-02-20 14:13:22.000 51 7881.26 992.53 53974.66 88888.00 2019-02-20 14:13:23.000 51 7881.25 992.59 53974.65 88888.00 2019-02-20 14:13:24.000 51 7881.25 992.63 53974.64 88888.00 2019-02-20 14:13:25.000 51 7881.25 992.64 53974.63 88888.00 2019-02-20 14:13:26.000 51 7881.25 992.63 53974.62 88888.00 2019-02-20 14:13:27.000 51 7881.24 992.62 53974.63 88888.00 2019-02-20 14:13:28.000 51 7881.22 992.60 53974.61 88888.00 2019-02-20 14:13:29.000 51 7881.20 992.60 53974.56 88888.00 2019-02-20 14:13:30.000 51 7881.19 992.62 53974.54 88888.00 2019-02-20 14:13:31.000 51 7881.20 992.65 53974.52 88888.00 2019-02-20 14:13:32.000 51 7881.20 992.69 53974.50 88888.00 2019-02-20 14:13:33.000 51 7881.19 992.74 53974.46 88888.00 2019-02-20 14:13:34.000 51 7881.19 992.79 53974.45 88888.00 2019-02-20 14:13:35.000 51 7881.20 992.82 53974.45 88888.00 2019-02-20 14:13:36.000 51 7881.19 992.83 53974.45 88888.00 2019-02-20 14:13:37.000 51 7881.20 992.83 53974.43 88888.00 2019-02-20 14:13:38.000 51 7881.22 992.84 53974.42 88888.00 2019-02-20 14:13:39.000 51 7881.24 992.84 53974.44 88888.00 2019-02-20 14:13:40.000 51 7881.24 992.81 53974.44 88888.00 2019-02-20 14:13:41.000 51 7881.26 992.79 53974.42 88888.00 2019-02-20 14:13:42.000 51 7881.30 992.78 53974.41 88888.00 2019-02-20 14:13:43.000 51 7881.33 992.80 53974.43 88888.00 2019-02-20 14:13:44.000 51 7881.36 992.84 53974.43 88888.00 2019-02-20 14:13:45.000 51 7881.37 992.86 53974.41 88888.00 2019-02-20 14:13:46.000 51 7881.37 992.86 53974.41 88888.00 2019-02-20 14:13:47.000 51 7881.38 992.86 53974.40 88888.00 2019-02-20 14:13:48.000 51 7881.40 992.85 53974.40 88888.00 2019-02-20 14:13:49.000 51 7881.43 992.85 53974.41 88888.00 2019-02-20 14:13:50.000 51 7881.46 992.85 53974.43 88888.00 2019-02-20 14:13:51.000 51 7881.50 992.85 53974.45 88888.00 2019-02-20 14:13:52.000 51 7881.55 992.85 53974.47 88888.00 2019-02-20 14:13:53.000 51 7881.61 992.84 53974.49 88888.00 2019-02-20 14:13:54.000 51 7881.65 992.85 53974.48 88888.00 2019-02-20 14:13:55.000 51 7881.67 992.85 53974.48 88888.00 2019-02-20 14:13:56.000 51 7881.68 992.85 53974.46 88888.00 2019-02-20 14:13:57.000 51 7881.69 992.85 53974.46 88888.00 2019-02-20 14:13:58.000 51 7881.70 992.84 53974.46 88888.00 2019-02-20 14:13:59.000 51 7881.73 992.81 53974.48 88888.00 2019-02-20 14:14:00.000 51 7881.76 992.79 53974.50 88888.00 2019-02-20 14:14:01.000 51 7881.80 992.78 53974.52 88888.00 2019-02-20 14:14:02.000 51 7881.84 992.76 53974.53 88888.00 2019-02-20 14:14:03.000 51 7881.88 992.74 53974.54 88888.00 2019-02-20 14:14:04.000 51 7881.91 992.73 53974.54 88888.00 2019-02-20 14:14:05.000 51 7881.94 992.73 53974.52 88888.00 2019-02-20 14:14:06.000 51 7881.98 992.73 53974.51 88888.00 2019-02-20 14:14:07.000 51 7882.02 992.72 53974.53 88888.00 2019-02-20 14:14:08.000 51 7882.06 992.69 53974.55 88888.00 2019-02-20 14:14:09.000 51 7882.09 992.66 53974.57 88888.00 2019-02-20 14:14:10.000 51 7882.13 992.63 53974.59 88888.00 2019-02-20 14:14:11.000 51 7882.16 992.60 53974.61 88888.00 2019-02-20 14:14:12.000 51 7882.19 992.58 53974.61 88888.00 2019-02-20 14:14:13.000 51 7882.22 992.56 53974.59 88888.00 2019-02-20 14:14:14.000 51 7882.25 992.53 53974.58 88888.00 2019-02-20 14:14:15.000 51 7882.29 992.53 53974.59 88888.00 2019-02-20 14:14:16.000 51 7882.33 992.53 53974.62 88888.00 2019-02-20 14:14:17.000 51 7882.38 992.52 53974.67 88888.00 2019-02-20 14:14:18.000 51 7882.42 992.51 53974.70 88888.00 2019-02-20 14:14:19.000 51 7882.45 992.49 53974.70 88888.00 2019-02-20 14:14:20.000 51 7882.47 992.46 53974.70 88888.00 2019-02-20 14:14:21.000 51 7882.48 992.41 53974.69 88888.00 2019-02-20 14:14:22.000 51 7882.49 992.38 53974.67 88888.00 2019-02-20 14:14:23.000 51 7882.51 992.37 53974.66 88888.00 2019-02-20 14:14:24.000 51 7882.55 992.36 53974.67 88888.00 2019-02-20 14:14:25.000 51 7882.60 992.35 53974.69 88888.00 2019-02-20 14:14:26.000 51 7882.65 992.36 53974.71 88888.00 2019-02-20 14:14:27.000 51 7882.70 992.34 53974.74 88888.00 2019-02-20 14:14:28.000 51 7882.74 992.31 53974.75 88888.00 2019-02-20 14:14:29.000 51 7882.77 992.29 53974.74 88888.00 2019-02-20 14:14:30.000 51 7882.76 992.27 53974.73 88888.00 2019-02-20 14:14:31.000 51 7882.75 992.24 53974.73 88888.00 2019-02-20 14:14:32.000 51 7882.77 992.21 53974.72 88888.00 2019-02-20 14:14:33.000 51 7882.81 992.18 53974.73 88888.00 2019-02-20 14:14:34.000 51 7882.84 992.16 53974.76 88888.00 2019-02-20 14:14:35.000 51 7882.87 992.15 53974.77 88888.00 2019-02-20 14:14:36.000 51 7882.92 992.15 53974.77 88888.00 2019-02-20 14:14:37.000 51 7882.94 992.16 53974.77 88888.00 2019-02-20 14:14:38.000 51 7882.93 992.15 53974.77 88888.00 2019-02-20 14:14:39.000 51 7882.93 992.14 53974.75 88888.00 2019-02-20 14:14:40.000 51 7882.93 992.11 53974.72 88888.00 2019-02-20 14:14:41.000 51 7882.92 992.07 53974.69 88888.00 2019-02-20 14:14:42.000 51 7882.94 992.03 53974.68 88888.00 2019-02-20 14:14:43.000 51 7882.95 992.01 53974.68 88888.00 2019-02-20 14:14:44.000 51 7882.97 991.99 53974.66 88888.00 2019-02-20 14:14:45.000 51 7882.98 991.96 53974.64 88888.00 2019-02-20 14:14:46.000 51 7882.98 991.95 53974.63 88888.00 2019-02-20 14:14:47.000 51 7882.97 991.94 53974.62 88888.00 2019-02-20 14:14:48.000 51 7882.97 991.91 53974.62 88888.00 2019-02-20 14:14:49.000 51 7882.97 991.90 53974.61 88888.00 2019-02-20 14:14:50.000 51 7882.96 991.89 53974.57 88888.00 2019-02-20 14:14:51.000 51 7882.96 991.85 53974.55 88888.00 2019-02-20 14:14:52.000 51 7882.98 991.81 53974.55 88888.00 2019-02-20 14:14:53.000 51 7882.99 991.79 53974.55 88888.00 2019-02-20 14:14:54.000 51 7882.98 991.78 53974.54 88888.00 2019-02-20 14:14:55.000 51 7882.98 991.76 53974.50 88888.00 2019-02-20 14:14:56.000 51 7882.96 991.74 53974.48 88888.00 2019-02-20 14:14:57.000 51 7882.93 991.75 53974.45 88888.00 2019-02-20 14:14:58.000 51 7882.90 991.76 53974.41 88888.00 2019-02-20 14:14:59.000 51 7882.88 991.74 53974.36 88888.00 2019-02-20 14:15:00.000 51 7882.86 991.70 53974.34 88888.00 2019-02-20 14:15:01.000 51 7882.84 991.66 53974.34 88888.00 2019-02-20 14:15:02.000 51 7882.85 991.61 53974.35 88888.00 2019-02-20 14:15:03.000 51 7882.86 991.57 53974.34 88888.00 2019-02-20 14:15:04.000 51 7882.87 991.55 53974.32 88888.00 2019-02-20 14:15:05.000 51 7882.86 991.54 53974.30 88888.00 2019-02-20 14:15:06.000 51 7882.84 991.53 53974.28 88888.00 2019-02-20 14:15:07.000 51 7882.81 991.51 53974.24 88888.00 2019-02-20 14:15:08.000 51 7882.80 991.48 53974.21 88888.00 2019-02-20 14:15:09.000 51 7882.79 991.46 53974.19 88888.00 2019-02-20 14:15:10.000 51 7882.79 991.45 53974.18 88888.00 2019-02-20 14:15:11.000 51 7882.79 991.44 53974.18 88888.00 2019-02-20 14:15:12.000 51 7882.78 991.41 53974.17 88888.00 2019-02-20 14:15:13.000 51 7882.78 991.39 53974.16 88888.00 2019-02-20 14:15:14.000 51 7882.78 991.39 53974.14 88888.00 2019-02-20 14:15:15.000 51 7882.76 991.39 53974.12 88888.00 2019-02-20 14:15:16.000 51 7882.73 991.39 53974.08 88888.00 2019-02-20 14:15:17.000 51 7882.71 991.40 53974.03 88888.00 2019-02-20 14:15:18.000 51 7882.67 991.41 53973.98 88888.00 2019-02-20 14:15:19.000 51 7882.62 991.40 53973.95 88888.00 2019-02-20 14:15:20.000 51 7882.60 991.38 53973.94 88888.00 2019-02-20 14:15:21.000 51 7882.59 991.36 53973.94 88888.00 2019-02-20 14:15:22.000 51 7882.59 991.33 53973.94 88888.00 2019-02-20 14:15:23.000 51 7882.60 991.30 53973.94 88888.00 2019-02-20 14:15:24.000 51 7882.59 991.28 53973.93 88888.00 2019-02-20 14:15:25.000 51 7882.57 991.27 53973.91 88888.00 2019-02-20 14:15:26.000 51 7882.55 991.28 53973.87 88888.00 2019-02-20 14:15:27.000 51 7882.54 991.32 53973.84 88888.00 2019-02-20 14:15:28.000 51 7882.54 991.33 53973.83 88888.00 2019-02-20 14:15:29.000 51 7882.54 991.34 53973.84 88888.00 2019-02-20 14:15:30.000 51 7882.55 991.33 53973.86 88888.00 2019-02-20 14:15:31.000 51 7882.57 991.31 53973.89 88888.00 2019-02-20 14:15:32.000 51 7882.59 991.30 53973.91 88888.00 2019-02-20 14:15:33.000 51 7882.61 991.29 53973.93 88888.00 2019-02-20 14:15:34.000 51 7882.63 991.28 53973.93 88888.00 2019-02-20 14:15:35.000 51 7882.65 991.29 53973.93 88888.00 2019-02-20 14:15:36.000 51 7882.67 991.29 53973.92 88888.00 2019-02-20 14:15:37.000 51 7882.66 991.29 53973.91 88888.00 2019-02-20 14:15:38.000 51 7882.66 991.28 53973.90 88888.00 2019-02-20 14:15:39.000 51 7882.66 991.29 53973.90 88888.00 2019-02-20 14:15:40.000 51 7882.67 991.29 53973.91 88888.00 2019-02-20 14:15:41.000 51 7882.69 991.28 53973.93 88888.00 2019-02-20 14:15:42.000 51 7882.71 991.26 53973.93 88888.00 2019-02-20 14:15:43.000 51 7882.70 991.24 53973.93 88888.00 2019-02-20 14:15:44.000 51 7882.67 991.23 53973.91 88888.00 2019-02-20 14:15:45.000 51 7882.64 991.23 53973.89 88888.00 2019-02-20 14:15:46.000 51 7882.63 991.23 53973.88 88888.00 2019-02-20 14:15:47.000 51 7882.63 991.23 53973.88 88888.00 2019-02-20 14:15:48.000 51 7882.63 991.22 53973.88 88888.00 2019-02-20 14:15:49.000 51 7882.63 991.21 53973.88 88888.00 2019-02-20 14:15:50.000 51 7882.64 991.18 53973.90 88888.00 2019-02-20 14:15:51.000 51 7882.64 991.16 53973.91 88888.00 2019-02-20 14:15:52.000 51 7882.64 991.13 53973.91 88888.00 2019-02-20 14:15:53.000 51 7882.64 991.11 53973.90 88888.00 2019-02-20 14:15:54.000 51 7882.63 991.12 53973.88 88888.00 2019-02-20 14:15:55.000 51 7882.62 991.13 53973.88 88888.00 2019-02-20 14:15:56.000 51 7882.61 991.13 53973.88 88888.00 2019-02-20 14:15:57.000 51 7882.60 991.13 53973.87 88888.00 2019-02-20 14:15:58.000 51 7882.60 991.11 53973.87 88888.00 2019-02-20 14:15:59.000 51 7882.61 991.08 53973.89 88888.00 2019-02-20 14:16:00.000 51 7882.61 991.04 53973.90 88888.00 2019-02-20 14:16:01.000 51 7882.62 991.01 53973.91 88888.00 2019-02-20 14:16:02.000 51 7882.61 990.99 53973.91 88888.00 2019-02-20 14:16:03.000 51 7882.60 991.00 53973.91 88888.00 2019-02-20 14:16:04.000 51 7882.57 991.01 53973.88 88888.00 2019-02-20 14:16:05.000 51 7882.55 991.01 53973.86 88888.00 2019-02-20 14:16:06.000 51 7882.55 991.02 53973.86 88888.00 2019-02-20 14:16:07.000 51 7882.56 991.03 53973.86 88888.00 2019-02-20 14:16:08.000 51 7882.57 991.02 53973.88 88888.00 2019-02-20 14:16:09.000 51 7882.57 991.00 53973.90 88888.00 2019-02-20 14:16:10.000 51 7882.58 990.97 53973.93 88888.00 2019-02-20 14:16:11.000 51 7882.59 990.96 53973.93 88888.00 2019-02-20 14:16:12.000 51 7882.59 990.95 53973.94 88888.00 2019-02-20 14:16:13.000 51 7882.61 990.95 53973.95 88888.00 2019-02-20 14:16:14.000 51 7882.62 990.97 53973.96 88888.00 2019-02-20 14:16:15.000 51 7882.61 990.98 53973.95 88888.00 2019-02-20 14:16:16.000 51 7882.60 991.00 53973.94 88888.00 2019-02-20 14:16:17.000 51 7882.61 991.01 53973.95 88888.00 2019-02-20 14:16:18.000 51 7882.62 991.01 53973.96 88888.00 2019-02-20 14:16:19.000 51 7882.64 991.00 53973.99 88888.00 2019-02-20 14:16:20.000 51 7882.66 990.99 53974.02 88888.00 2019-02-20 14:16:21.000 51 7882.67 990.98 53974.04 88888.00 2019-02-20 14:16:22.000 51 7882.69 990.96 53974.04 88888.00 2019-02-20 14:16:23.000 51 7882.70 990.96 53974.06 88888.00 2019-02-20 14:16:24.000 51 7882.72 990.98 53974.08 88888.00 2019-02-20 14:16:25.000 51 7882.73 991.00 53974.09 88888.00 2019-02-20 14:16:26.000 51 7882.72 991.03 53974.08 88888.00 2019-02-20 14:16:27.000 51 7882.72 991.04 53974.09 88888.00 2019-02-20 14:16:28.000 51 7882.72 991.04 53974.10 88888.00 2019-02-20 14:16:29.000 51 7882.72 991.03 53974.11 88888.00 2019-02-20 14:16:30.000 51 7882.72 991.05 53974.12 88888.00 2019-02-20 14:16:31.000 51 7882.74 991.07 53974.12 88888.00 2019-02-20 14:16:32.000 51 7882.76 991.10 53974.12 88888.00 2019-02-20 14:16:33.000 51 7882.78 991.12 53974.14 88888.00 2019-02-20 14:16:34.000 51 7882.80 991.14 53974.18 88888.00 2019-02-20 14:16:35.000 51 7882.81 991.16 53974.19 88888.00 2019-02-20 14:16:36.000 51 7882.82 991.18 53974.18 88888.00 2019-02-20 14:16:37.000 51 7882.81 991.20 53974.17 88888.00 2019-02-20 14:16:38.000 51 7882.80 991.21 53974.16 88888.00 2019-02-20 14:16:39.000 51 7882.79 991.21 53974.16 88888.00 2019-02-20 14:16:40.000 51 7882.77 991.22 53974.15 88888.00 2019-02-20 14:16:41.000 51 7882.76 991.25 53974.14 88888.00 2019-02-20 14:16:42.000 51 7882.77 991.28 53974.14 88888.00 2019-02-20 14:16:43.000 51 7882.79 991.31 53974.16 88888.00 2019-02-20 14:16:44.000 51 7882.78 991.32 53974.16 88888.00 2019-02-20 14:16:45.000 51 7882.78 991.34 53974.16 88888.00 2019-02-20 14:16:46.000 51 7882.76 991.36 53974.16 88888.00 2019-02-20 14:16:47.000 51 7882.73 991.39 53974.15 88888.00 2019-02-20 14:16:48.000 51 7882.72 991.41 53974.14 88888.00 2019-02-20 14:16:49.000 51 7882.72 991.43 53974.14 88888.00 2019-02-20 14:16:50.000 51 7882.72 991.45 53974.13 88888.00 2019-02-20 14:16:51.000 51 7882.71 991.48 53974.13 88888.00 2019-02-20 14:16:52.000 51 7882.69 991.50 53974.14 88888.00 2019-02-20 14:16:53.000 51 7882.68 991.52 53974.13 88888.00 2019-02-20 14:16:54.000 51 7882.69 991.54 53974.13 88888.00 2019-02-20 14:16:55.000 51 7882.68 991.54 53974.14 88888.00 2019-02-20 14:16:56.000 51 7882.66 991.56 53974.13 88888.00 2019-02-20 14:16:57.000 51 7882.65 991.59 53974.11 88888.00 2019-02-20 14:16:58.000 51 7882.64 991.61 53974.10 88888.00 2019-02-20 14:16:59.000 51 7882.63 991.62 53974.11 88888.00 2019-02-20 14:17:00.000 51 7882.62 991.65 53974.13 88888.00 2019-02-20 14:17:01.000 51 7882.61 991.67 53974.13 88888.00 2019-02-20 14:17:02.000 51 7882.62 991.69 53974.14 88888.00 2019-02-20 14:17:03.000 51 7882.64 991.70 53974.16 88888.00 2019-02-20 14:17:04.000 51 7882.65 991.69 53974.17 88888.00 2019-02-20 14:17:05.000 51 7882.64 991.68 53974.18 88888.00 2019-02-20 14:17:06.000 51 7882.65 991.69 53974.19 88888.00 2019-02-20 14:17:07.000 51 7882.67 991.70 53974.21 88888.00 2019-02-20 14:17:08.000 51 7882.68 991.70 53974.23 88888.00 2019-02-20 14:17:09.000 51 7882.70 991.70 53974.27 88888.00 2019-02-20 14:17:10.000 51 7882.72 991.69 53974.29 88888.00 2019-02-20 14:17:11.000 51 7882.72 991.69 53974.31 88888.00 2019-02-20 14:17:12.000 51 7882.71 991.70 53974.31 88888.00 2019-02-20 14:17:13.000 51 7882.71 991.71 53974.31 88888.00 2019-02-20 14:17:14.000 51 7882.71 991.71 53974.32 88888.00 2019-02-20 14:17:15.000 51 7882.72 991.69 53974.34 88888.00 2019-02-20 14:17:16.000 51 7882.72 991.68 53974.36 88888.00 2019-02-20 14:17:17.000 51 7882.72 991.65 53974.40 88888.00 2019-02-20 14:17:18.000 51 7882.74 991.61 53974.43 88888.00 2019-02-20 14:17:19.000 51 7882.77 991.58 53974.46 88888.00 2019-02-20 14:17:20.000 51 7882.78 991.57 53974.48 88888.00 2019-02-20 14:17:21.000 51 7882.80 991.57 53974.50 88888.00 2019-02-20 14:17:22.000 51 7882.80 991.58 53974.49 88888.00 2019-02-20 14:17:23.000 51 7882.79 991.60 53974.48 88888.00 2019-02-20 14:17:24.000 51 7882.78 991.60 53974.47 88888.00 2019-02-20 14:17:25.000 51 7882.76 991.61 53974.48 88888.00 2019-02-20 14:17:26.000 51 7882.74 991.61 53974.49 88888.00 2019-02-20 14:17:27.000 51 7882.74 991.59 53974.51 88888.00 2019-02-20 14:17:28.000 51 7882.74 991.55 53974.55 88888.00 2019-02-20 14:17:29.000 51 7882.74 991.51 53974.57 88888.00 2019-02-20 14:17:30.000 51 7882.76 991.48 53974.58 88888.00 2019-02-20 14:17:31.000 51 7882.78 991.45 53974.61 88888.00 2019-02-20 14:17:32.000 51 7882.77 991.43 53974.62 88888.00 2019-02-20 14:17:33.000 51 7882.77 991.43 53974.63 88888.00 2019-02-20 14:17:34.000 51 7882.76 991.45 53974.64 88888.00 2019-02-20 14:17:35.000 51 7882.74 991.47 53974.63 88888.00 2019-02-20 14:17:36.000 51 7882.71 991.48 53974.62 88888.00 2019-02-20 14:17:37.000 51 7882.70 991.48 53974.63 88888.00 2019-02-20 14:17:38.000 51 7882.71 991.47 53974.65 88888.00 2019-02-20 14:17:39.000 51 7882.71 991.44 53974.67 88888.00 2019-02-20 14:17:40.000 51 7882.72 991.40 53974.70 88888.00 2019-02-20 14:17:41.000 51 7882.72 991.36 53974.71 88888.00 2019-02-20 14:17:42.000 51 7882.72 991.31 53974.73 88888.00 2019-02-20 14:17:43.000 51 7882.72 991.29 53974.74 88888.00 2019-02-20 14:17:44.000 51 7882.72 991.29 53974.75 88888.00 2019-02-20 14:17:45.000 51 7882.71 991.29 53974.75 88888.00 2019-02-20 14:17:46.000 51 7882.69 991.32 53974.74 88888.00 2019-02-20 14:17:47.000 51 7882.66 991.34 53974.72 88888.00 2019-02-20 14:17:48.000 51 7882.63 991.35 53974.70 88888.00 2019-02-20 14:17:49.000 51 7882.61 991.35 53974.70 88888.00 2019-02-20 14:17:50.000 51 7882.57 991.32 53974.69 88888.00 2019-02-20 14:17:51.000 51 7882.55 991.26 53974.68 88888.00 2019-02-20 14:17:52.000 51 7882.53 991.21 53974.69 88888.00 2019-02-20 14:17:53.000 51 7882.50 991.17 53974.69 88888.00 2019-02-20 14:17:54.000 51 7882.47 991.14 53974.69 88888.00 2019-02-20 14:17:55.000 51 7882.45 991.12 53974.68 88888.00 2019-02-20 14:17:56.000 51 7882.42 991.11 53974.69 88888.00 2019-02-20 14:17:57.000 51 7882.40 991.11 53974.70 88888.00 2019-02-20 14:17:58.000 51 7882.38 991.11 53974.71 88888.00 2019-02-20 14:17:59.000 51 7882.36 991.11 53974.72 88888.00 2019-02-20 14:18:00.000 51 7882.36 991.11 53974.71 88888.00 2019-02-20 14:18:01.000 51 7882.36 991.11 53974.71 88888.00 2019-02-20 14:18:02.000 51 7882.35 991.10 53974.72 88888.00 2019-02-20 14:18:03.000 51 7882.35 991.09 53974.74 88888.00 2019-02-20 14:18:04.000 51 7882.34 991.07 53974.74 88888.00 2019-02-20 14:18:05.000 51 7882.32 991.05 53974.73 88888.00 2019-02-20 14:18:06.000 51 7882.30 991.03 53974.74 88888.00 2019-02-20 14:18:07.000 51 7882.28 991.02 53974.74 88888.00 2019-02-20 14:18:08.000 51 7882.27 991.04 53974.74 88888.00 2019-02-20 14:18:09.000 51 7882.27 991.05 53974.75 88888.00 2019-02-20 14:18:10.000 51 7882.27 991.05 53974.76 88888.00 2019-02-20 14:18:11.000 51 7882.26 991.06 53974.75 88888.00 2019-02-20 14:18:12.000 51 7882.24 991.08 53974.73 88888.00 2019-02-20 14:18:13.000 51 7882.23 991.08 53974.73 88888.00 2019-02-20 14:18:14.000 51 7882.24 991.07 53974.74 88888.00 2019-02-20 14:18:15.000 51 7882.23 991.05 53974.75 88888.00 2019-02-20 14:18:16.000 51 7882.22 991.01 53974.77 88888.00 2019-02-20 14:18:17.000 51 7882.21 990.97 53974.79 88888.00 2019-02-20 14:18:18.000 51 7882.19 990.94 53974.80 88888.00 2019-02-20 14:18:19.000 51 7882.18 990.91 53974.81 88888.00 2019-02-20 14:18:20.000 51 7882.19 990.88 53974.81 88888.00 2019-02-20 14:18:21.000 51 7882.19 990.85 53974.82 88888.00 2019-02-20 14:18:22.000 51 7882.18 990.82 53974.83 88888.00 2019-02-20 14:18:23.000 51 7882.18 990.79 53974.82 88888.00 2019-02-20 14:18:24.000 51 7882.16 990.79 53974.81 88888.00 2019-02-20 14:18:25.000 51 7882.14 990.79 53974.81 88888.00 2019-02-20 14:18:26.000 51 7882.12 990.76 53974.80 88888.00 2019-02-20 14:18:27.000 51 7882.08 990.73 53974.79 88888.00 2019-02-20 14:18:28.000 51 7882.04 990.70 53974.79 88888.00 2019-02-20 14:18:29.000 51 7882.01 990.67 53974.80 88888.00 2019-02-20 14:18:30.000 51 7881.98 990.62 53974.79 88888.00 2019-02-20 14:18:31.000 51 7881.97 990.60 53974.77 88888.00 2019-02-20 14:18:32.000 51 7881.97 990.59 53974.77 88888.00 2019-02-20 14:18:33.000 51 7881.97 990.55 53974.77 88888.00 2019-02-20 14:18:34.000 51 7881.96 990.52 53974.78 88888.00 2019-02-20 14:18:35.000 51 7881.95 990.49 53974.80 88888.00 2019-02-20 14:18:36.000 51 7881.93 990.47 53974.79 88888.00 2019-02-20 14:18:37.000 51 7881.92 990.44 53974.79 88888.00 2019-02-20 14:18:38.000 51 7881.91 990.42 53974.80 88888.00 2019-02-20 14:18:39.000 51 7881.91 990.42 53974.80 88888.00 2019-02-20 14:18:40.000 51 7881.92 990.41 53974.80 88888.00 2019-02-20 14:18:41.000 51 7881.94 990.40 53974.82 88888.00 2019-02-20 14:18:42.000 51 7881.95 990.39 53974.84 88888.00 2019-02-20 14:18:43.000 51 7881.98 990.39 53974.85 88888.00 2019-02-20 14:18:44.000 51 7881.99 990.37 53974.84 88888.00 2019-02-20 14:18:45.000 51 7881.99 990.34 53974.83 88888.00 2019-02-20 14:18:46.000 51 7881.99 990.29 53974.82 88888.00 2019-02-20 14:18:47.000 51 7881.97 990.26 53974.82 88888.00 2019-02-20 14:18:48.000 51 7881.92 990.25 53974.80 88888.00 2019-02-20 14:18:49.000 51 7881.89 990.23 53974.79 88888.00 2019-02-20 14:18:50.000 51 7881.88 990.23 53974.79 88888.00 2019-02-20 14:18:51.000 51 7881.87 990.24 53974.78 88888.00 2019-02-20 14:18:52.000 51 7881.87 990.23 53974.77 88888.00 2019-02-20 14:18:53.000 51 7881.88 990.23 53974.75 88888.00 2019-02-20 14:18:54.000 51 7881.88 990.24 53974.75 88888.00 2019-02-20 14:18:55.000 51 7881.87 990.25 53974.73 88888.00 2019-02-20 14:18:56.000 51 7881.87 990.24 53974.72 88888.00 2019-02-20 14:18:57.000 51 7881.87 990.23 53974.70 88888.00 2019-02-20 14:18:58.000 51 7881.85 990.23 53974.68 88888.00 2019-02-20 14:18:59.000 51 7881.82 990.23 53974.65 88888.00 2019-02-20 14:19:00.000 51 7881.77 990.22 53974.62 88888.00 2019-02-20 14:19:01.000 51 7881.74 990.21 53974.58 88888.00 2019-02-20 14:19:02.000 51 7881.71 990.23 53974.55 88888.00 2019-02-20 14:19:03.000 51 7881.70 990.25 53974.54 88888.00 2019-02-20 14:19:04.000 51 7881.69 990.26 53974.52 88888.00 2019-02-20 14:19:05.000 51 7881.69 990.27 53974.49 88888.00 2019-02-20 14:19:06.000 51 7881.69 990.28 53974.47 88888.00 2019-02-20 14:19:07.000 51 7881.68 990.28 53974.45 88888.00 2019-02-20 14:19:08.000 51 7881.66 990.28 53974.42 88888.00 2019-02-20 14:19:09.000 51 7881.62 990.27 53974.38 88888.00 2019-02-20 14:19:10.000 51 7881.56 990.25 53974.34 88888.00 2019-02-20 14:19:11.000 51 7881.50 990.22 53974.30 88888.00 2019-02-20 14:19:12.000 51 7881.48 990.20 53974.30 88888.00 2019-02-20 14:19:13.000 51 7881.48 990.18 53974.31 88888.00 2019-02-20 14:19:14.000 51 7881.50 990.17 53974.33 88888.00 2019-02-20 14:19:15.000 51 7881.52 990.17 53974.34 88888.00 2019-02-20 14:19:16.000 51 7881.54 990.18 53974.32 88888.00 2019-02-20 14:19:17.000 51 7881.55 990.19 53974.29 88888.00 2019-02-20 14:19:18.000 51 7881.54 990.19 53974.28 88888.00 2019-02-20 14:19:19.000 51 7881.54 990.19 53974.26 88888.00 2019-02-20 14:19:20.000 51 7881.53 990.19 53974.21 88888.00 2019-02-20 14:19:21.000 51 7881.52 990.18 53974.18 88888.00 2019-02-20 14:19:22.000 51 7881.50 990.16 53974.18 88888.00 2019-02-20 14:19:23.000 51 7881.50 990.13 53974.17 88888.00 2019-02-20 14:19:24.000 51 7881.51 990.07 53974.16 88888.00 2019-02-20 14:19:25.000 51 7881.51 989.99 53974.16 88888.00 2019-02-20 14:19:26.000 51 7881.51 989.93 53974.16 88888.00 2019-02-20 14:19:27.000 51 7881.52 989.92 53974.16 88888.00 2019-02-20 14:19:28.000 51 7881.54 989.93 53974.15 88888.00 2019-02-20 14:19:29.000 51 7881.57 989.95 53974.14 88888.00 2019-02-20 14:19:30.000 51 7881.58 989.97 53974.14 88888.00 2019-02-20 14:19:31.000 51 7881.60 989.98 53974.14 88888.00 2019-02-20 14:19:32.000 51 7881.64 989.96 53974.14 88888.00 2019-02-20 14:19:33.000 51 7881.66 989.92 53974.14 88888.00 2019-02-20 14:19:34.000 51 7881.67 989.87 53974.13 88888.00 2019-02-20 14:19:35.000 51 7881.69 989.82 53974.13 88888.00 2019-02-20 14:19:36.000 51 7881.71 989.77 53974.12 88888.00 2019-02-20 14:19:37.000 51 7881.71 989.73 53974.11 88888.00 2019-02-20 14:19:38.000 51 7881.72 989.72 53974.09 88888.00 2019-02-20 14:19:39.000 51 7881.73 989.73 53974.08 88888.00 2019-02-20 14:19:40.000 51 7881.75 989.74 53974.05 88888.00 2019-02-20 14:19:41.000 51 7881.76 989.76 53974.04 88888.00 2019-02-20 14:19:42.000 51 7881.78 989.77 53974.03 88888.00 2019-02-20 14:19:43.000 51 7881.79 989.77 53974.01 88888.00 2019-02-20 14:19:44.000 51 7881.79 989.75 53974.00 88888.00 2019-02-20 14:19:45.000 51 7881.79 989.73 53973.98 88888.00 2019-02-20 14:19:46.000 51 7881.81 989.71 53973.95 88888.00 2019-02-20 14:19:47.000 51 7881.80 989.70 53973.93 88888.00 2019-02-20 14:19:48.000 51 7881.79 989.67 53973.89 88888.00 2019-02-20 14:19:49.000 51 7881.76 989.66 53973.86 88888.00 2019-02-20 14:19:50.000 51 7881.74 989.68 53973.82 88888.00 2019-02-20 14:19:51.000 51 7881.72 989.70 53973.80 88888.00 2019-02-20 14:19:52.000 51 7881.71 989.73 53973.79 88888.00 2019-02-20 14:19:53.000 51 7881.69 989.75 53973.77 88888.00 2019-02-20 14:19:54.000 51 7881.67 989.73 53973.75 88888.00 2019-02-20 14:19:55.000 51 7881.65 989.71 53973.72 88888.00 2019-02-20 14:19:56.000 51 7881.65 989.69 53973.70 88888.00 2019-02-20 14:19:57.000 51 7881.64 989.68 53973.68 88888.00 2019-02-20 14:19:58.000 51 7881.62 989.68 53973.66 88888.00 2019-02-20 14:19:59.000 51 7881.61 989.69 53973.62 88888.00 2019-02-20 14:20:00.000 51 7881.60 989.68 53973.60 88888.00 2019-02-20 14:20:01.000 51 7881.58 989.67 53973.58 88888.00 2019-02-20 14:20:02.000 51 7881.57 989.68 53973.55 88888.00 2019-02-20 14:20:03.000 51 7881.58 989.71 53973.54 88888.00 2019-02-20 14:20:04.000 51 7881.58 989.73 53973.53 88888.00 2019-02-20 14:20:05.000 51 7881.57 989.75 53973.52 88888.00 2019-02-20 14:20:06.000 51 7881.56 989.74 53973.49 88888.00 2019-02-20 14:20:07.000 51 7881.55 989.72 53973.46 88888.00 2019-02-20 14:20:08.000 51 7881.52 989.73 53973.41 88888.00 2019-02-20 14:20:09.000 51 7881.49 989.74 53973.38 88888.00 2019-02-20 14:20:10.000 51 7881.48 989.73 53973.37 88888.00 2019-02-20 14:20:11.000 51 7881.48 989.73 53973.36 88888.00 2019-02-20 14:20:12.000 51 7881.48 989.75 53973.34 88888.00 2019-02-20 14:20:13.000 51 7881.47 989.75 53973.32 88888.00 2019-02-20 14:20:14.000 51 7881.45 989.72 53973.32 88888.00 2019-02-20 14:20:15.000 51 7881.42 989.69 53973.32 88888.00 2019-02-20 14:20:16.000 51 7881.41 989.66 53973.32 88888.00 2019-02-20 14:20:17.000 51 7881.42 989.66 53973.31 88888.00 2019-02-20 14:20:18.000 51 7881.43 989.68 53973.31 88888.00 2019-02-20 14:20:19.000 51 7881.43 989.69 53973.29 88888.00 2019-02-20 14:20:20.000 51 7881.44 989.71 53973.29 88888.00 2019-02-20 14:20:21.000 51 7881.47 989.72 53973.29 88888.00 2019-02-20 14:20:22.000 51 7881.48 989.72 53973.31 88888.00 2019-02-20 14:20:23.000 51 7881.49 989.70 53973.32 88888.00 2019-02-20 14:20:24.000 51 7881.50 989.67 53973.30 88888.00 2019-02-20 14:20:25.000 51 7881.50 989.64 53973.30 88888.00 2019-02-20 14:20:26.000 51 7881.50 989.63 53973.30 88888.00 2019-02-20 14:20:27.000 51 7881.51 989.61 53973.29 88888.00 2019-02-20 14:20:28.000 51 7881.51 989.61 53973.28 88888.00 2019-02-20 14:20:29.000 51 7881.51 989.63 53973.27 88888.00 2019-02-20 14:20:30.000 51 7881.50 989.66 53973.25 88888.00 2019-02-20 14:20:31.000 51 7881.50 989.69 53973.23 88888.00 2019-02-20 14:20:32.000 51 7881.49 989.69 53973.22 88888.00 2019-02-20 14:20:33.000 51 7881.48 989.66 53973.23 88888.00 2019-02-20 14:20:34.000 51 7881.47 989.60 53973.24 88888.00 2019-02-20 14:20:35.000 51 7881.46 989.54 53973.25 88888.00 2019-02-20 14:20:36.000 51 7881.45 989.49 53973.26 88888.00 2019-02-20 14:20:37.000 51 7881.46 989.45 53973.25 88888.00 2019-02-20 14:20:38.000 51 7881.47 989.44 53973.23 88888.00 2019-02-20 14:20:39.000 51 7881.48 989.47 53973.22 88888.00 2019-02-20 14:20:40.000 51 7881.49 989.52 53973.21 88888.00 2019-02-20 14:20:41.000 51 7881.49 989.57 53973.20 88888.00 2019-02-20 14:20:42.000 51 7881.47 989.63 53973.16 88888.00 2019-02-20 14:20:43.000 51 7881.45 989.68 53973.13 88888.00 2019-02-20 14:20:44.000 51 7881.41 989.70 53973.12 88888.00 2019-02-20 14:20:45.000 51 7881.36 989.68 53973.10 88888.00 2019-02-20 14:20:46.000 51 7881.32 989.66 53973.07 88888.00 2019-02-20 14:20:47.000 51 7881.29 989.64 53973.03 88888.00 2019-02-20 14:20:48.000 51 7881.25 989.62 53973.00 88888.00 2019-02-20 14:20:49.000 51 7881.23 989.62 53972.98 88888.00 2019-02-20 14:20:50.000 51 7881.21 989.62 53972.97 88888.00 2019-02-20 14:20:51.000 51 7881.17 989.64 53972.94 88888.00 2019-02-20 14:20:52.000 51 7881.12 989.68 53972.89 88888.00 2019-02-20 14:20:53.000 51 7881.06 989.71 53972.87 88888.00 2019-02-20 14:20:54.000 51 7881.01 989.74 53972.84 88888.00 2019-02-20 14:20:55.000 51 7880.98 989.77 53972.83 88888.00 2019-02-20 14:20:56.000 51 7880.96 989.78 53972.82 88888.00 2019-02-20 14:20:57.000 51 7880.94 989.78 53972.81 88888.00 2019-02-20 14:20:58.000 51 7880.91 989.77 53972.80 88888.00 2019-02-20 14:20:59.000 51 7880.90 989.75 53972.80 88888.00 2019-02-20 14:21:00.000 51 7880.88 989.72 53972.80 88888.00 2019-02-20 14:21:01.000 51 7880.84 989.72 53972.79 88888.00 2019-02-20 14:21:02.000 51 7880.79 989.73 53972.77 88888.00 2019-02-20 14:21:03.000 51 7880.75 989.75 53972.73 88888.00 2019-02-20 14:21:04.000 51 7880.72 989.79 53972.69 88888.00 2019-02-20 14:21:05.000 51 7880.68 989.85 53972.67 88888.00 2019-02-20 14:21:06.000 51 7880.66 989.91 53972.66 88888.00 2019-02-20 14:21:07.000 51 7880.65 989.95 53972.64 88888.00 2019-02-20 14:21:08.000 51 7880.63 989.98 53972.64 88888.00 2019-02-20 14:21:09.000 51 7880.60 990.01 53972.65 88888.00 2019-02-20 14:21:10.000 51 7880.57 990.02 53972.65 88888.00 2019-02-20 14:21:11.000 51 7880.54 990.00 53972.65 88888.00 2019-02-20 14:21:12.000 51 7880.50 989.97 53972.65 88888.00 2019-02-20 14:21:13.000 51 7880.48 989.94 53972.66 88888.00 2019-02-20 14:21:14.000 51 7880.45 989.92 53972.65 88888.00 2019-02-20 14:21:15.000 51 7880.43 989.94 53972.62 88888.00 2019-02-20 14:21:16.000 51 7880.41 989.99 53972.59 88888.00 2019-02-20 14:21:17.000 51 7880.39 990.06 53972.57 88888.00 2019-02-20 14:21:18.000 51 7880.37 990.15 53972.55 88888.00 2019-02-20 14:21:19.000 51 7880.34 990.22 53972.55 88888.00 2019-02-20 14:21:20.000 51 7880.31 990.25 53972.54 88888.00 2019-02-20 14:21:21.000 51 7880.28 990.26 53972.53 88888.00 2019-02-20 14:21:22.000 51 7880.24 990.26 53972.52 88888.00 2019-02-20 14:21:23.000 51 7880.19 990.25 53972.49 88888.00 2019-02-20 14:21:24.000 51 7880.16 990.24 53972.47 88888.00 2019-02-20 14:21:25.000 51 7880.12 990.24 53972.46 88888.00 2019-02-20 14:21:26.000 51 7880.08 990.24 53972.46 88888.00 2019-02-20 14:21:27.000 51 7880.05 990.27 53972.46 88888.00 2019-02-20 14:21:28.000 51 7880.03 990.30 53972.47 88888.00 2019-02-20 14:21:29.000 51 7880.02 990.33 53972.48 88888.00 2019-02-20 14:21:30.000 51 7880.03 990.37 53972.50 88888.00 2019-02-20 14:21:31.000 51 7880.03 990.41 53972.51 88888.00 2019-02-20 14:21:32.000 51 7880.04 990.44 53972.52 88888.00 2019-02-20 14:21:33.000 51 7880.04 990.46 53972.54 88888.00 2019-02-20 14:21:34.000 51 7880.06 990.46 53972.54 88888.00 2019-02-20 14:21:35.000 51 7880.05 990.48 53972.55 88888.00 2019-02-20 14:21:36.000 51 7880.02 990.50 53972.55 88888.00 2019-02-20 14:21:37.000 51 7880.01 990.50 53972.55 88888.00 2019-02-20 14:21:38.000 51 7879.99 990.50 53972.55 88888.00 2019-02-20 14:21:39.000 51 7879.98 990.52 53972.57 88888.00 2019-02-20 14:21:40.000 51 7879.98 990.53 53972.59 88888.00 2019-02-20 14:21:41.000 51 7879.98 990.56 53972.59 88888.00 2019-02-20 14:21:42.000 51 7880.00 990.60 53972.61 88888.00 2019-02-20 14:21:43.000 51 7880.02 990.62 53972.63 88888.00 2019-02-20 14:21:44.000 51 7880.05 990.65 53972.67 88888.00 2019-02-20 14:21:45.000 51 7880.09 990.68 53972.71 88888.00 2019-02-20 14:21:46.000 51 7880.13 990.69 53972.76 88888.00 2019-02-20 14:21:47.000 51 7880.15 990.68 53972.79 88888.00 2019-02-20 14:21:48.000 51 7880.15 990.66 53972.83 88888.00 2019-02-20 14:21:49.000 51 7880.15 990.65 53972.85 88888.00 2019-02-20 14:21:50.000 51 7880.14 990.63 53972.86 88888.00 2019-02-20 14:21:51.000 51 7880.14 990.64 53972.86 88888.00 2019-02-20 14:21:52.000 51 7880.14 990.67 53972.86 88888.00 2019-02-20 14:21:53.000 51 7880.15 990.71 53972.88 88888.00 2019-02-20 14:21:54.000 51 7880.17 990.74 53972.89 88888.00 2019-02-20 14:21:55.000 51 7880.19 990.75 53972.90 88888.00 2019-02-20 14:21:56.000 51 7880.20 990.78 53972.91 88888.00 2019-02-20 14:21:57.000 51 7880.21 990.82 53972.92 88888.00 2019-02-20 14:21:58.000 51 7880.21 990.83 53972.93 88888.00 2019-02-20 14:21:59.000 51 7880.21 990.83 53972.96 88888.00 2019-02-20 14:22:00.000 51 7880.20 990.82 53972.97 88888.00 2019-02-20 14:22:01.000 51 7880.19 990.80 53972.98 88888.00 2019-02-20 14:22:02.000 51 7880.19 990.79 53973.00 88888.00 2019-02-20 14:22:03.000 51 7880.19 990.80 53973.03 88888.00 2019-02-20 14:22:04.000 51 7880.20 990.82 53973.05 88888.00 2019-02-20 14:22:05.000 51 7880.22 990.83 53973.05 88888.00 2019-02-20 14:22:06.000 51 7880.23 990.85 53973.06 88888.00 2019-02-20 14:22:07.000 51 7880.23 990.87 53973.06 88888.00 2019-02-20 14:22:08.000 51 7880.23 990.89 53973.07 88888.00 2019-02-20 14:22:09.000 51 7880.24 990.90 53973.08 88888.00 2019-02-20 14:22:10.000 51 7880.24 990.91 53973.09 88888.00 2019-02-20 14:22:11.000 51 7880.25 990.93 53973.11 88888.00 2019-02-20 14:22:12.000 51 7880.26 990.92 53973.14 88888.00 2019-02-20 14:22:13.000 51 7880.26 990.89 53973.17 88888.00 2019-02-20 14:22:14.000 51 7880.26 990.89 53973.19 88888.00 2019-02-20 14:22:15.000 51 7880.26 990.89 53973.21 88888.00 2019-02-20 14:22:16.000 51 7880.27 990.90 53973.23 88888.00 2019-02-20 14:22:17.000 51 7880.30 990.92 53973.27 88888.00 2019-02-20 14:22:18.000 51 7880.32 990.92 53973.29 88888.00 2019-02-20 14:22:19.000 51 7880.35 990.92 53973.32 88888.00 2019-02-20 14:22:20.000 51 7880.39 990.94 53973.33 88888.00 2019-02-20 14:22:21.000 51 7880.43 990.95 53973.36 88888.00 2019-02-20 14:22:22.000 51 7880.46 990.95 53973.39 88888.00 2019-02-20 14:22:23.000 51 7880.47 990.93 53973.41 88888.00 2019-02-20 14:22:24.000 51 7880.45 990.92 53973.43 88888.00 2019-02-20 14:22:25.000 51 7880.43 990.91 53973.45 88888.00 2019-02-20 14:22:26.000 51 7880.43 990.92 53973.46 88888.00 2019-02-20 14:22:27.000 51 7880.44 990.94 53973.48 88888.00 2019-02-20 14:22:28.000 51 7880.47 990.96 53973.51 88888.00 2019-02-20 14:22:29.000 51 7880.50 990.97 53973.53 88888.00 2019-02-20 14:22:30.000 51 7880.53 990.99 53973.54 88888.00 2019-02-20 14:22:31.000 51 7880.57 991.03 53973.56 88888.00 2019-02-20 14:22:32.000 51 7880.60 991.06 53973.56 88888.00 2019-02-20 14:22:33.000 51 7880.60 991.09 53973.56 88888.00 2019-02-20 14:22:34.000 51 7880.57 991.12 53973.55 88888.00 2019-02-20 14:22:35.000 51 7880.53 991.14 53973.54 88888.00 2019-02-20 14:22:36.000 51 7880.51 991.16 53973.54 88888.00 2019-02-20 14:22:37.000 51 7880.49 991.17 53973.53 88888.00 2019-02-20 14:22:38.000 51 7880.48 991.19 53973.52 88888.00 2019-02-20 14:22:39.000 51 7880.46 991.19 53973.53 88888.00 2019-02-20 14:22:40.000 51 7880.45 991.21 53973.54 88888.00 2019-02-20 14:22:41.000 51 7880.46 991.24 53973.54 88888.00 2019-02-20 14:22:42.000 51 7880.48 991.27 53973.55 88888.00 2019-02-20 14:22:43.000 51 7880.49 991.29 53973.57 88888.00 2019-02-20 14:22:44.000 51 7880.51 991.32 53973.57 88888.00 2019-02-20 14:22:45.000 51 7880.51 991.34 53973.57 88888.00 2019-02-20 14:22:46.000 51 7880.50 991.35 53973.56 88888.00 2019-02-20 14:22:47.000 51 7880.48 991.36 53973.56 88888.00 2019-02-20 14:22:48.000 51 7880.47 991.36 53973.57 88888.00 2019-02-20 14:22:49.000 51 7880.46 991.37 53973.58 88888.00 2019-02-20 14:22:50.000 51 7880.45 991.38 53973.59 88888.00 2019-02-20 14:22:51.000 51 7880.45 991.39 53973.60 88888.00 2019-02-20 14:22:52.000 51 7880.46 991.41 53973.62 88888.00 2019-02-20 14:22:53.000 51 7880.47 991.43 53973.64 88888.00 2019-02-20 14:22:54.000 51 7880.48 991.44 53973.63 88888.00 2019-02-20 14:22:55.000 51 7880.48 991.46 53973.62 88888.00 2019-02-20 14:22:56.000 51 7880.46 991.47 53973.62 88888.00 2019-02-20 14:22:57.000 51 7880.44 991.48 53973.61 88888.00 2019-02-20 14:22:58.000 51 7880.42 991.48 53973.61 88888.00 2019-02-20 14:22:59.000 51 7880.40 991.47 53973.62 88888.00 2019-02-20 14:23:00.000 51 7880.37 991.48 53973.61 88888.00 2019-02-20 14:23:01.000 51 7880.34 991.49 53973.59 88888.00 2019-02-20 14:23:02.000 51 7880.32 991.50 53973.57 88888.00 2019-02-20 14:23:03.000 51 7880.31 991.50 53973.58 88888.00 2019-02-20 14:23:04.000 51 7880.31 991.48 53973.60 88888.00 2019-02-20 14:23:05.000 51 7880.32 991.48 53973.61 88888.00 2019-02-20 14:23:06.000 51 7880.33 991.49 53973.64 88888.00 2019-02-20 14:23:07.000 51 7880.35 991.50 53973.67 88888.00 2019-02-20 14:23:08.000 51 7880.36 991.53 53973.70 88888.00 2019-02-20 14:23:09.000 51 7880.36 991.55 53973.71 88888.00 2019-02-20 14:23:10.000 51 7880.35 991.57 53973.73 88888.00 2019-02-20 14:23:11.000 51 7880.34 991.55 53973.73 88888.00 2019-02-20 14:23:12.000 51 7880.34 991.52 53973.73 88888.00 2019-02-20 14:23:13.000 51 7880.35 991.51 53973.75 88888.00 2019-02-20 14:23:14.000 51 7880.36 991.51 53973.78 88888.00 2019-02-20 14:23:15.000 51 7880.38 991.50 53973.82 88888.00 2019-02-20 14:23:16.000 51 7880.41 991.49 53973.85 88888.00 2019-02-20 14:23:17.000 51 7880.44 991.50 53973.89 88888.00 2019-02-20 14:23:18.000 51 7880.46 991.52 53973.91 88888.00 2019-02-20 14:23:19.000 51 7880.48 991.53 53973.91 88888.00 2019-02-20 14:23:20.000 51 7880.49 991.53 53973.92 88888.00 2019-02-20 14:23:21.000 51 7880.48 991.53 53973.94 88888.00 2019-02-20 14:23:22.000 51 7880.48 991.50 53973.96 88888.00 2019-02-20 14:23:23.000 51 7880.48 991.45 53973.98 88888.00 2019-02-20 14:23:24.000 51 7880.50 991.40 53974.04 88888.00 2019-02-20 14:23:25.000 51 7880.52 991.38 53974.07 88888.00 2019-02-20 14:23:26.000 51 7880.55 991.37 53974.10 88888.00 2019-02-20 14:23:27.000 51 7880.60 991.38 53974.14 88888.00 2019-02-20 14:23:28.000 51 7880.64 991.38 53974.18 88888.00 2019-02-20 14:23:29.000 51 7880.65 991.38 53974.20 88888.00 2019-02-20 14:23:30.000 51 7880.65 991.36 53974.21 88888.00 2019-02-20 14:23:31.000 51 7880.63 991.33 53974.22 88888.00 2019-02-20 14:23:32.000 51 7880.62 991.28 53974.22 88888.00 2019-02-20 14:23:33.000 51 7880.61 991.24 53974.23 88888.00 2019-02-20 14:23:34.000 51 7880.62 991.20 53974.27 88888.00 2019-02-20 14:23:35.000 51 7880.65 991.16 53974.30 88888.00 2019-02-20 14:23:36.000 51 7880.68 991.15 53974.33 88888.00 2019-02-20 14:23:37.000 51 7880.71 991.14 53974.37 88888.00 2019-02-20 14:23:38.000 51 7880.73 991.14 53974.39 88888.00 2019-02-20 14:23:39.000 51 7880.74 991.14 53974.40 88888.00 2019-02-20 14:23:40.000 51 7880.74 991.14 53974.40 88888.00 2019-02-20 14:23:41.000 51 7880.74 991.14 53974.40 88888.00 2019-02-20 14:23:42.000 51 7880.70 991.12 53974.39 88888.00 2019-02-20 14:23:43.000 51 7880.66 991.08 53974.39 88888.00 2019-02-20 14:23:44.000 51 7880.64 991.06 53974.39 88888.00 2019-02-20 14:23:45.000 51 7880.60 991.05 53974.39 88888.00 2019-02-20 14:23:46.000 51 7880.55 991.03 53974.38 88888.00 2019-02-20 14:23:47.000 51 7880.52 991.03 53974.35 88888.00 2019-02-20 14:23:48.000 51 7880.48 991.04 53974.34 88888.00 2019-02-20 14:23:49.000 51 7880.45 991.04 53974.34 88888.00 2019-02-20 14:23:50.000 51 7880.41 991.03 53974.34 88888.00 2019-02-20 14:23:51.000 51 7880.37 991.00 53974.34 88888.00 2019-02-20 14:23:52.000 51 7880.34 990.95 53974.34 88888.00 2019-02-20 14:23:53.000 51 7880.30 990.91 53974.35 88888.00 2019-02-20 14:23:54.000 51 7880.26 990.89 53974.34 88888.00 2019-02-20 14:23:55.000 51 7880.19 990.89 53974.30 88888.00 2019-02-20 14:23:56.000 51 7880.12 990.86 53974.25 88888.00 2019-02-20 14:23:57.000 51 7880.08 990.84 53974.25 88888.00 2019-02-20 14:23:58.000 51 7880.05 990.84 53974.27 88888.00 2019-02-20 14:23:59.000 51 7880.04 990.82 53974.29 88888.00 2019-02-20 14:24:00.000 51 7880.03 990.80 53974.32 88888.00 2019-02-20 14:24:01.000 51 7880.03 990.77 53974.34 88888.00 2019-02-20 14:24:02.000 51 7880.03 990.74 53974.36 88888.00 2019-02-20 14:24:03.000 51 7880.03 990.73 53974.37 88888.00 2019-02-20 14:24:04.000 51 7880.01 990.73 53974.36 88888.00 2019-02-20 14:24:05.000 51 7879.97 990.72 53974.34 88888.00 2019-02-20 14:24:06.000 51 7879.94 990.71 53974.31 88888.00 2019-02-20 14:24:07.000 51 7879.91 990.69 53974.30 88888.00 2019-02-20 14:24:08.000 51 7879.87 990.70 53974.30 88888.00 2019-02-20 14:24:09.000 51 7879.85 990.72 53974.30 88888.00 2019-02-20 14:24:10.000 51 7879.83 990.73 53974.31 88888.00 2019-02-20 14:24:11.000 51 7879.82 990.74 53974.32 88888.00 2019-02-20 14:24:12.000 51 7879.80 990.74 53974.32 88888.00 2019-02-20 14:24:13.000 51 7879.78 990.74 53974.31 88888.00 2019-02-20 14:24:14.000 51 7879.76 990.76 53974.30 88888.00 2019-02-20 14:24:15.000 51 7879.74 990.79 53974.30 88888.00 2019-02-20 14:24:16.000 51 7879.74 990.82 53974.30 88888.00 2019-02-20 14:24:17.000 51 7879.75 990.83 53974.33 88888.00 2019-02-20 14:24:18.000 51 7879.75 990.83 53974.35 88888.00 2019-02-20 14:24:19.000 51 7879.74 990.84 53974.36 88888.00 2019-02-20 14:24:20.000 51 7879.73 990.86 53974.36 88888.00 2019-02-20 14:24:21.000 51 7879.73 990.89 53974.36 88888.00 2019-02-20 14:24:22.000 51 7879.72 990.91 53974.34 88888.00 2019-02-20 14:24:23.000 51 7879.72 990.94 53974.34 88888.00 2019-02-20 14:24:24.000 51 7879.71 990.94 53974.36 88888.00 2019-02-20 14:24:25.000 51 7879.70 990.92 53974.37 88888.00 2019-02-20 14:24:26.000 51 7879.70 990.92 53974.40 88888.00 2019-02-20 14:24:27.000 51 7879.72 990.94 53974.43 88888.00 2019-02-20 14:24:28.000 51 7879.75 990.96 53974.46 88888.00 2019-02-20 14:24:29.000 51 7879.77 990.98 53974.49 88888.00 2019-02-20 14:24:30.000 51 7879.78 991.00 53974.51 88888.00 2019-02-20 14:24:31.000 51 7879.78 991.02 53974.51 88888.00 2019-02-20 14:24:32.000 51 7879.80 991.04 53974.52 88888.00 2019-02-20 14:24:33.000 51 7879.81 991.04 53974.54 88888.00 2019-02-20 14:24:34.000 51 7879.82 991.02 53974.57 88888.00 2019-02-20 14:24:35.000 51 7879.84 991.05 53974.60 88888.00 2019-02-20 14:24:36.000 51 7879.86 991.06 53974.62 88888.00 2019-02-20 14:24:37.000 51 7879.88 991.07 53974.65 88888.00 2019-02-20 14:24:38.000 51 7879.89 991.07 53974.67 88888.00 2019-02-20 14:24:39.000 51 7879.88 991.07 53974.68 88888.00 2019-02-20 14:24:40.000 51 7879.87 991.07 53974.70 88888.00 2019-02-20 14:24:41.000 51 7879.86 991.06 53974.71 88888.00 2019-02-20 14:24:42.000 51 7879.85 991.05 53974.72 88888.00 2019-02-20 14:24:43.000 51 7879.87 991.05 53974.75 88888.00 2019-02-20 14:24:44.000 51 7879.90 991.03 53974.80 88888.00 2019-02-20 14:24:45.000 51 7879.90 990.99 53974.84 88888.00 2019-02-20 14:24:46.000 51 7879.90 990.97 53974.86 88888.00 2019-02-20 14:24:47.000 51 7879.91 990.96 53974.88 88888.00 2019-02-20 14:24:48.000 51 7879.93 990.95 53974.91 88888.00 2019-02-20 14:24:49.000 51 7879.95 990.91 53974.95 88888.00 2019-02-20 14:24:50.000 51 7879.96 990.88 53974.98 88888.00 2019-02-20 14:24:51.000 51 7879.98 990.87 53975.01 88888.00 2019-02-20 14:24:52.000 51 7880.00 990.86 53975.05 88888.00 2019-02-20 14:24:53.000 51 7880.04 990.84 53975.11 88888.00 2019-02-20 14:24:54.000 51 7880.09 990.82 53975.18 88888.00 2019-02-20 14:24:55.000 51 7880.14 990.78 53975.25 88888.00 2019-02-20 14:24:56.000 51 7880.20 990.75 53975.30 88888.00 2019-02-20 14:24:57.000 51 7880.26 990.74 53975.35 88888.00 2019-02-20 14:24:58.000 51 7880.32 990.75 53975.40 88888.00 2019-02-20 14:24:59.000 51 7880.36 990.73 53975.43 88888.00 2019-02-20 14:25:00.000 51 7880.39 990.70 53975.46 88888.00 2019-02-20 14:25:01.000 51 7880.42 990.69 53975.50 88888.00 2019-02-20 14:25:02.000 51 7880.45 990.66 53975.53 88888.00 2019-02-20 14:25:03.000 51 7880.50 990.64 53975.56 88888.00 2019-02-20 14:25:04.000 51 7880.55 990.63 53975.61 88888.00 2019-02-20 14:25:05.000 51 7880.61 990.63 53975.68 88888.00 2019-02-20 14:25:06.000 51 7880.67 990.63 53975.74 88888.00 2019-02-20 14:25:07.000 51 7880.72 990.61 53975.79 88888.00 2019-02-20 14:25:08.000 51 7880.77 990.61 53975.83 88888.00 2019-02-20 14:25:09.000 51 7880.82 990.60 53975.87 88888.00 2019-02-20 14:25:10.000 51 7880.87 990.60 53975.90 88888.00 2019-02-20 14:25:11.000 51 7880.91 990.59 53975.93 88888.00 2019-02-20 14:25:12.000 51 7880.93 990.57 53975.95 88888.00 2019-02-20 14:25:13.000 51 7880.97 990.55 53975.98 88888.00 2019-02-20 14:25:14.000 51 7881.03 990.55 53976.03 88888.00 2019-02-20 14:25:15.000 51 7881.11 990.56 53976.09 88888.00 2019-02-20 14:25:16.000 51 7881.20 990.54 53976.16 88888.00 2019-02-20 14:25:17.000 51 7881.28 990.52 53976.23 88888.00 2019-02-20 14:25:18.000 51 7881.35 990.52 53976.29 88888.00 2019-02-20 14:25:19.000 51 7881.42 990.49 53976.35 88888.00 2019-02-20 14:25:20.000 51 7881.48 990.43 53976.38 88888.00 2019-02-20 14:25:21.000 51 7881.49 990.39 53976.39 88888.00 2019-02-20 14:25:22.000 51 7881.51 990.37 53976.40 88888.00 2019-02-20 14:25:23.000 51 7881.55 990.36 53976.42 88888.00 2019-02-20 14:25:24.000 51 7881.61 990.34 53976.47 88888.00 2019-02-20 14:25:25.000 51 7881.68 990.35 53976.52 88888.00 2019-02-20 14:25:26.000 51 7881.75 990.36 53976.56 88888.00 2019-02-20 14:25:27.000 51 7881.79 990.36 53976.59 88888.00 2019-02-20 14:25:28.000 51 7881.82 990.35 53976.59 88888.00 2019-02-20 14:25:29.000 51 7881.84 990.33 53976.59 88888.00 2019-02-20 14:25:30.000 51 7881.85 990.32 53976.61 88888.00 2019-02-20 14:25:31.000 51 7881.88 990.31 53976.63 88888.00 2019-02-20 14:25:32.000 51 7881.92 990.31 53976.65 88888.00 2019-02-20 14:25:33.000 51 7881.96 990.31 53976.66 88888.00 2019-02-20 14:25:34.000 51 7881.98 990.31 53976.66 88888.00 2019-02-20 14:25:35.000 51 7882.00 990.29 53976.66 88888.00 2019-02-20 14:25:36.000 51 7882.02 990.27 53976.67 88888.00 2019-02-20 14:25:37.000 51 7882.02 990.27 53976.67 88888.00 2019-02-20 14:25:38.000 51 7882.02 990.26 53976.66 88888.00 2019-02-20 14:25:39.000 51 7882.04 990.24 53976.67 88888.00 2019-02-20 14:25:40.000 51 7882.05 990.23 53976.69 88888.00 2019-02-20 14:25:41.000 51 7882.04 990.21 53976.68 88888.00 2019-02-20 14:25:42.000 51 7882.03 990.20 53976.67 88888.00 2019-02-20 14:25:43.000 51 7882.02 990.21 53976.65 88888.00 2019-02-20 14:25:44.000 51 7882.01 990.21 53976.63 88888.00 2019-02-20 14:25:45.000 51 7881.99 990.21 53976.61 88888.00 2019-02-20 14:25:46.000 51 7881.97 990.22 53976.58 88888.00 2019-02-20 14:25:47.000 51 7881.95 990.22 53976.57 88888.00 2019-02-20 14:25:48.000 51 7881.93 990.22 53976.55 88888.00 2019-02-20 14:25:49.000 51 7881.91 990.22 53976.53 88888.00 2019-02-20 14:25:50.000 51 7881.89 990.23 53976.52 88888.00 2019-02-20 14:25:51.000 51 7881.87 990.23 53976.52 88888.00 2019-02-20 14:25:52.000 51 7881.85 990.24 53976.49 88888.00 2019-02-20 14:25:53.000 51 7881.82 990.24 53976.45 88888.00 2019-02-20 14:25:54.000 51 7881.77 990.24 53976.39 88888.00 2019-02-20 14:25:55.000 51 7881.74 990.25 53976.36 88888.00 2019-02-20 14:25:56.000 51 7881.71 990.25 53976.35 88888.00 2019-02-20 14:25:57.000 51 7881.68 990.25 53976.33 88888.00 2019-02-20 14:25:58.000 51 7881.66 990.25 53976.33 88888.00 2019-02-20 14:25:59.000 51 7881.65 990.25 53976.32 88888.00 2019-02-20 14:26:00.000 51 7881.63 990.26 53976.30 88888.00 2019-02-20 14:26:01.000 51 7881.62 990.25 53976.29 88888.00 2019-02-20 14:26:02.000 51 7881.61 990.24 53976.29 88888.00 2019-02-20 14:26:03.000 51 7881.57 990.24 53976.27 88888.00 2019-02-20 14:26:04.000 51 7881.55 990.23 53976.24 88888.00 2019-02-20 14:26:05.000 51 7881.52 990.20 53976.23 88888.00 2019-02-20 14:26:06.000 51 7881.48 990.19 53976.22 88888.00 2019-02-20 14:26:07.000 51 7881.44 990.17 53976.19 88888.00 2019-02-20 14:26:08.000 51 7881.40 990.17 53976.14 88888.00 2019-02-20 14:26:09.000 51 7881.37 990.20 53976.10 88888.00 2019-02-20 14:26:10.000 51 7881.36 990.22 53976.07 88888.00 2019-02-20 14:26:11.000 51 7881.32 990.22 53976.07 88888.00 2019-02-20 14:26:12.000 51 7881.30 990.20 53976.07 88888.00 2019-02-20 14:26:13.000 51 7881.28 990.18 53976.05 88888.00 2019-02-20 14:26:14.000 51 7881.26 990.16 53976.02 88888.00 2019-02-20 14:26:15.000 51 7881.23 990.16 53975.99 88888.00 2019-02-20 14:26:16.000 51 7881.21 990.16 53975.98 88888.00 2019-02-20 14:26:17.000 51 7881.19 990.17 53975.97 88888.00 2019-02-20 14:26:18.000 51 7881.17 990.18 53975.94 88888.00 2019-02-20 14:26:19.000 51 7881.15 990.20 53975.91 88888.00 2019-02-20 14:26:20.000 51 7881.14 990.20 53975.91 88888.00 2019-02-20 14:26:21.000 51 7881.13 990.21 53975.90 88888.00 2019-02-20 14:26:22.000 51 7881.12 990.22 53975.88 88888.00 2019-02-20 14:26:23.000 51 7881.11 990.21 53975.86 88888.00 2019-02-20 14:26:24.000 51 7881.11 990.22 53975.84 88888.00 2019-02-20 14:26:25.000 51 7881.10 990.22 53975.83 88888.00 2019-02-20 14:26:26.000 51 7881.08 990.21 53975.80 88888.00 2019-02-20 14:26:27.000 51 7881.06 990.22 53975.77 88888.00 2019-02-20 14:26:28.000 51 7881.05 990.24 53975.74 88888.00 2019-02-20 14:26:29.000 51 7881.03 990.26 53975.70 88888.00 2019-02-20 14:26:30.000 51 7881.00 990.28 53975.65 88888.00 2019-02-20 14:26:31.000 51 7880.97 990.31 53975.61 88888.00 2019-02-20 14:26:32.000 51 7880.94 990.33 53975.57 88888.00 2019-02-20 14:26:33.000 51 7880.92 990.33 53975.55 88888.00 2019-02-20 14:26:34.000 51 7880.89 990.31 53975.53 88888.00 2019-02-20 14:26:35.000 51 7880.88 990.28 53975.52 88888.00 2019-02-20 14:26:36.000 51 7880.88 990.25 53975.52 88888.00 2019-02-20 14:26:37.000 51 7880.89 990.25 53975.52 88888.00 2019-02-20 14:26:38.000 51 7880.92 990.25 53975.51 88888.00 2019-02-20 14:26:39.000 51 7880.93 990.26 53975.50 88888.00 2019-02-20 14:26:40.000 51 7880.94 990.25 53975.49 88888.00 2019-02-20 14:26:41.000 51 7880.95 990.25 53975.49 88888.00 2019-02-20 14:26:42.000 51 7880.96 990.25 53975.48 88888.00 2019-02-20 14:26:43.000 51 7880.97 990.23 53975.47 88888.00 2019-02-20 14:26:44.000 51 7880.98 990.20 53975.48 88888.00 2019-02-20 14:26:45.000 51 7881.00 990.19 53975.48 88888.00 2019-02-20 14:26:46.000 51 7881.02 990.17 53975.48 88888.00 2019-02-20 14:26:47.000 51 7881.04 990.16 53975.47 88888.00 2019-02-20 14:26:48.000 51 7881.04 990.15 53975.47 88888.00 2019-02-20 14:26:49.000 51 7881.04 990.14 53975.45 88888.00 2019-02-20 14:26:50.000 51 7881.05 990.14 53975.43 88888.00 2019-02-20 14:26:51.000 51 7881.05 990.13 53975.41 88888.00 2019-02-20 14:26:52.000 51 7881.04 990.13 53975.38 88888.00 2019-02-20 14:26:53.000 51 7881.04 990.13 53975.36 88888.00 2019-02-20 14:26:54.000 51 7881.05 990.13 53975.36 88888.00 2019-02-20 14:26:55.000 51 7881.07 990.12 53975.36 88888.00 2019-02-20 14:26:56.000 51 7881.08 990.13 53975.34 88888.00 2019-02-20 14:26:57.000 51 7881.08 990.14 53975.30 88888.00 2019-02-20 14:26:58.000 51 7881.07 990.15 53975.27 88888.00 2019-02-20 14:26:59.000 51 7881.07 990.16 53975.25 88888.00 2019-02-20 14:27:00.000 51 7881.08 990.15 53975.23 88888.00 2019-02-20 14:27:01.000 51 7881.08 990.15 53975.20 88888.00 2019-02-20 14:27:02.000 51 7881.10 990.15 53975.20 88888.00 2019-02-20 14:27:03.000 51 7881.12 990.17 53975.21 88888.00 2019-02-20 14:27:04.000 51 7881.15 990.17 53975.23 88888.00 2019-02-20 14:27:05.000 51 7881.18 990.16 53975.23 88888.00 2019-02-20 14:27:06.000 51 7881.21 990.18 53975.20 88888.00 2019-02-20 14:27:07.000 51 7881.22 990.20 53975.18 88888.00 2019-02-20 14:27:08.000 51 7881.23 990.20 53975.15 88888.00 2019-02-20 14:27:09.000 51 7881.24 990.20 53975.13 88888.00 2019-02-20 14:27:10.000 51 7881.28 990.20 53975.12 88888.00 2019-02-20 14:27:11.000 51 7881.32 990.20 53975.14 88888.00 2019-02-20 14:27:12.000 51 7881.35 990.19 53975.16 88888.00 2019-02-20 14:27:13.000 51 7881.39 990.16 53975.17 88888.00 2019-02-20 14:27:14.000 51 7881.43 990.13 53975.18 88888.00 2019-02-20 14:27:15.000 51 7881.47 990.13 53975.18 88888.00 2019-02-20 14:27:16.000 51 7881.50 990.14 53975.16 88888.00 2019-02-20 14:27:17.000 51 7881.51 990.13 53975.13 88888.00 2019-02-20 14:27:18.000 51 7881.52 990.12 53975.09 88888.00 2019-02-20 14:27:19.000 51 7881.53 990.13 53975.07 88888.00 2019-02-20 14:27:20.000 51 7881.54 990.12 53975.05 88888.00 2019-02-20 14:27:21.000 51 7881.55 990.10 53975.03 88888.00 2019-02-20 14:27:22.000 51 7881.56 990.09 53974.99 88888.00 2019-02-20 14:27:23.000 51 7881.57 990.08 53974.98 88888.00 2019-02-20 14:27:24.000 51 7881.58 990.06 53974.97 88888.00 2019-02-20 14:27:25.000 51 7881.60 990.05 53974.96 88888.00 2019-02-20 14:27:26.000 51 7881.61 990.04 53974.93 88888.00 2019-02-20 14:27:27.000 51 7881.62 990.01 53974.90 88888.00 2019-02-20 14:27:28.000 51 7881.62 989.98 53974.88 88888.00 2019-02-20 14:27:29.000 51 7881.62 989.98 53974.86 88888.00 2019-02-20 14:27:30.000 51 7881.64 989.98 53974.85 88888.00 2019-02-20 14:27:31.000 51 7881.66 989.98 53974.84 88888.00 2019-02-20 14:27:32.000 51 7881.68 989.98 53974.82 88888.00 2019-02-20 14:27:33.000 51 7881.69 989.97 53974.79 88888.00 2019-02-20 14:27:34.000 51 7881.71 989.95 53974.78 88888.00 2019-02-20 14:27:35.000 51 7881.72 989.93 53974.77 88888.00 2019-02-20 14:27:36.000 51 7881.74 989.93 53974.75 88888.00 2019-02-20 14:27:37.000 51 7881.76 989.94 53974.75 88888.00 2019-02-20 14:27:38.000 51 7881.79 989.95 53974.74 88888.00 2019-02-20 14:27:39.000 51 7881.81 989.94 53974.71 88888.00 2019-02-20 14:27:40.000 51 7881.82 989.92 53974.69 88888.00 2019-02-20 14:27:41.000 51 7881.85 989.90 53974.68 88888.00 2019-02-20 14:27:42.000 51 7881.88 989.88 53974.67 88888.00 2019-02-20 14:27:43.000 51 7881.93 989.86 53974.67 88888.00 2019-02-20 14:27:44.000 51 7881.99 989.85 53974.68 88888.00 2019-02-20 14:27:45.000 51 7882.04 989.84 53974.70 88888.00 2019-02-20 14:27:46.000 51 7882.09 989.82 53974.70 88888.00 2019-02-20 14:27:47.000 51 7882.13 989.82 53974.70 88888.00 2019-02-20 14:27:48.000 51 7882.16 989.83 53974.67 88888.00 2019-02-20 14:27:49.000 51 7882.17 989.84 53974.64 88888.00 2019-02-20 14:27:50.000 51 7882.19 989.84 53974.62 88888.00 2019-02-20 14:27:51.000 51 7882.21 989.82 53974.59 88888.00 2019-02-20 14:27:52.000 51 7882.21 989.79 53974.56 88888.00 2019-02-20 14:27:53.000 51 7882.21 989.77 53974.53 88888.00 2019-02-20 14:27:54.000 51 7882.22 989.75 53974.50 88888.00 2019-02-20 14:27:55.000 51 7882.23 989.75 53974.47 88888.00 2019-02-20 14:27:56.000 51 7882.25 989.76 53974.45 88888.00 2019-02-20 14:27:57.000 51 7882.27 989.76 53974.43 88888.00 2019-02-20 14:27:58.000 51 7882.27 989.77 53974.40 88888.00 2019-02-20 14:27:59.000 51 7882.26 989.78 53974.36 88888.00 2019-02-20 14:28:00.000 51 7882.26 989.79 53974.32 88888.00 2019-02-20 14:28:01.000 51 7882.25 989.81 53974.28 88888.00 2019-02-20 14:28:02.000 51 7882.23 989.79 53974.23 88888.00 2019-02-20 14:28:03.000 51 7882.21 989.78 53974.20 88888.00 2019-02-20 14:28:04.000 51 7882.19 989.77 53974.16 88888.00 2019-02-20 14:28:05.000 51 7882.19 989.74 53974.13 88888.00 2019-02-20 14:28:06.000 51 7882.19 989.72 53974.10 88888.00 2019-02-20 14:28:07.000 51 7882.18 989.71 53974.05 88888.00 2019-02-20 14:28:08.000 51 7882.16 989.69 53974.01 88888.00 2019-02-20 14:28:09.000 51 7882.13 989.68 53973.97 88888.00 2019-02-20 14:28:10.000 51 7882.10 989.67 53973.91 88888.00 2019-02-20 14:28:11.000 51 7882.08 989.65 53973.85 88888.00 2019-02-20 14:28:12.000 51 7882.06 989.63 53973.81 88888.00 2019-02-20 14:28:13.000 51 7882.02 989.60 53973.78 88888.00 2019-02-20 14:28:14.000 51 7881.99 989.57 53973.72 88888.00 2019-02-20 14:28:15.000 51 7881.95 989.54 53973.66 88888.00 2019-02-20 14:28:16.000 51 7881.91 989.51 53973.62 88888.00 2019-02-20 14:28:17.000 51 7881.86 989.49 53973.55 88888.00 2019-02-20 14:28:18.000 51 7881.79 989.48 53973.48 88888.00 2019-02-20 14:28:19.000 51 7881.74 989.45 53973.42 88888.00 2019-02-20 14:28:20.000 51 7881.69 989.43 53973.36 88888.00 2019-02-20 14:28:21.000 51 7881.62 989.41 53973.29 88888.00 2019-02-20 14:28:22.000 51 7881.55 989.39 53973.21 88888.00 2019-02-20 14:28:23.000 51 7881.48 989.35 53973.13 88888.00 2019-02-20 14:28:24.000 51 7881.42 989.33 53973.08 88888.00 2019-02-20 14:28:25.000 51 7881.37 989.32 53973.04 88888.00 2019-02-20 14:28:26.000 51 7881.32 989.31 53973.00 88888.00 2019-02-20 14:28:27.000 51 7881.27 989.30 53972.95 88888.00 2019-02-20 14:28:28.000 51 7881.21 989.27 53972.88 88888.00 2019-02-20 14:28:29.000 51 7881.15 989.25 53972.82 88888.00 2019-02-20 14:28:30.000 51 7881.08 989.23 53972.75 88888.00 2019-02-20 14:28:31.000 51 7881.01 989.20 53972.69 88888.00 2019-02-20 14:28:32.000 51 7880.95 989.18 53972.62 88888.00 2019-02-20 14:28:33.000 51 7880.89 989.16 53972.56 88888.00 2019-02-20 14:28:34.000 51 7880.81 989.14 53972.50 88888.00 2019-02-20 14:28:35.000 51 7880.73 989.12 53972.43 88888.00 2019-02-20 14:28:36.000 51 7880.64 989.11 53972.36 88888.00 2019-02-20 14:28:37.000 51 7880.54 989.10 53972.26 88888.00 2019-02-20 14:28:38.000 51 7880.44 989.10 53972.16 88888.00 2019-02-20 14:28:39.000 51 7880.35 989.12 53972.06 88888.00 2019-02-20 14:28:40.000 51 7880.25 989.13 53971.97 88888.00 2019-02-20 14:28:41.000 51 7880.15 989.14 53971.88 88888.00 2019-02-20 14:28:42.000 51 7880.07 989.14 53971.81 88888.00 2019-02-20 14:28:43.000 51 7879.98 989.11 53971.75 88888.00 2019-02-20 14:28:44.000 51 7879.90 989.09 53971.70 88888.00 2019-02-20 14:28:45.000 51 7879.83 989.06 53971.65 88888.00 2019-02-20 14:28:46.000 51 7879.77 989.02 53971.60 88888.00 2019-02-20 14:28:47.000 51 7879.72 988.99 53971.55 88888.00 2019-02-20 14:28:48.000 51 7879.66 988.96 53971.51 88888.00 2019-02-20 14:28:49.000 51 7879.61 988.94 53971.47 88888.00 2019-02-20 14:28:50.000 51 7879.57 988.94 53971.43 88888.00 2019-02-20 14:28:51.000 51 7879.55 988.92 53971.39 88888.00 2019-02-20 14:28:52.000 51 7879.53 988.91 53971.38 88888.00 2019-02-20 14:28:53.000 51 7879.53 988.90 53971.36 88888.00 2019-02-20 14:28:54.000 51 7879.52 988.89 53971.35 88888.00 2019-02-20 14:28:55.000 51 7879.51 988.86 53971.32 88888.00 2019-02-20 14:28:56.000 51 7879.49 988.82 53971.30 88888.00 2019-02-20 14:28:57.000 51 7879.50 988.79 53971.29 88888.00 2019-02-20 14:28:58.000 51 7879.50 988.77 53971.26 88888.00 2019-02-20 14:28:59.000 51 7879.49 988.75 53971.23 88888.00 2019-02-20 14:29:00.000 51 7879.48 988.73 53971.20 88888.00 2019-02-20 14:29:01.000 51 7879.46 988.71 53971.18 88888.00 2019-02-20 14:29:02.000 51 7879.44 988.67 53971.16 88888.00 2019-02-20 14:29:03.000 51 7879.42 988.65 53971.14 88888.00 2019-02-20 14:29:04.000 51 7879.38 988.63 53971.10 88888.00 2019-02-20 14:29:05.000 51 7879.35 988.60 53971.05 88888.00 2019-02-20 14:29:06.000 51 7879.32 988.57 53971.00 88888.00 2019-02-20 14:29:07.000 51 7879.27 988.54 53970.96 88888.00 2019-02-20 14:29:08.000 51 7879.23 988.50 53970.93 88888.00 2019-02-20 14:29:09.000 51 7879.20 988.47 53970.89 88888.00 2019-02-20 14:29:10.000 51 7879.16 988.44 53970.85 88888.00 2019-02-20 14:29:11.000 51 7879.11 988.39 53970.81 88888.00 2019-02-20 14:29:12.000 51 7879.08 988.35 53970.78 88888.00 2019-02-20 14:29:13.000 51 7879.08 988.31 53970.76 88888.00 2019-02-20 14:29:14.000 51 7879.08 988.27 53970.75 88888.00 2019-02-20 14:29:15.000 51 7879.08 988.24 53970.76 88888.00 2019-02-20 14:29:16.000 51 7879.10 988.21 53970.75 88888.00 2019-02-20 14:29:17.000 51 7879.11 988.16 53970.75 88888.00 2019-02-20 14:29:18.000 51 7879.12 988.11 53970.75 88888.00 2019-02-20 14:29:19.000 51 7879.15 988.07 53970.77 88888.00 2019-02-20 14:29:20.000 51 7879.18 988.05 53970.78 88888.00 2019-02-20 14:29:21.000 51 7879.22 988.02 53970.79 88888.00 2019-02-20 14:29:22.000 51 7879.26 987.98 53970.80 88888.00 2019-02-20 14:29:23.000 51 7879.31 987.96 53970.82 88888.00 2019-02-20 14:29:24.000 51 7879.35 987.92 53970.85 88888.00 2019-02-20 14:29:25.000 51 7879.41 987.87 53970.87 88888.00 2019-02-20 14:29:26.000 51 7879.48 987.83 53970.89 88888.00 2019-02-20 14:29:27.000 51 7879.54 987.80 53970.92 88888.00 2019-02-20 14:29:28.000 51 7879.59 987.77 53970.96 88888.00 2019-02-20 14:29:29.000 51 7879.65 987.73 53970.97 88888.00 2019-02-20 14:29:30.000 51 7879.70 987.70 53970.98 88888.00 2019-02-20 14:29:31.000 51 7879.74 987.68 53970.99 88888.00 2019-02-20 14:29:32.000 51 7879.79 987.66 53971.00 88888.00 2019-02-20 14:29:33.000 51 7879.84 987.64 53971.02 88888.00 2019-02-20 14:29:34.000 51 7879.89 987.63 53971.04 88888.00 2019-02-20 14:29:35.000 51 7879.95 987.62 53971.06 88888.00 2019-02-20 14:29:36.000 51 7880.02 987.62 53971.08 88888.00 2019-02-20 14:29:37.000 51 7880.09 987.60 53971.11 88888.00 2019-02-20 14:29:38.000 51 7880.16 987.57 53971.12 88888.00 2019-02-20 14:29:39.000 51 7880.22 987.55 53971.15 88888.00 2019-02-20 14:29:40.000 51 7880.28 987.54 53971.18 88888.00 2019-02-20 14:29:41.000 51 7880.34 987.52 53971.19 88888.00 2019-02-20 14:29:42.000 51 7880.39 987.53 53971.20 88888.00 2019-02-20 14:29:43.000 51 7880.45 987.55 53971.20 88888.00 2019-02-20 14:29:44.000 51 7880.51 987.54 53971.22 88888.00 2019-02-20 14:29:45.000 51 7880.57 987.54 53971.23 88888.00 2019-02-20 14:29:46.000 51 7880.63 987.54 53971.24 88888.00 2019-02-20 14:29:47.000 51 7880.70 987.54 53971.27 88888.00 2019-02-20 14:29:48.000 51 7880.76 987.54 53971.30 88888.00 2019-02-20 14:29:49.000 51 7880.83 987.53 53971.33 88888.00 2019-02-20 14:29:50.000 51 7880.92 987.53 53971.36 88888.00 2019-02-20 14:29:51.000 51 7881.00 987.53 53971.39 88888.00 2019-02-20 14:29:52.000 51 7881.06 987.55 53971.40 88888.00 2019-02-20 14:29:53.000 51 7881.11 987.56 53971.41 88888.00 2019-02-20 14:29:54.000 51 7881.19 987.57 53971.43 88888.00 2019-02-20 14:29:55.000 51 7881.27 987.57 53971.46 88888.00 2019-02-20 14:29:56.000 51 7881.35 987.58 53971.49 88888.00 2019-02-20 14:29:57.000 51 7881.43 987.59 53971.54 88888.00 2019-02-20 14:29:58.000 51 7881.53 987.61 53971.59 88888.00 2019-02-20 14:29:59.000 51 7881.64 987.62 53971.65 88888.00 2019-02-20 14:30:00.000 51 7881.77 987.64 53971.71 88888.00 2019-02-20 14:30:01.000 51 7881.88 987.65 53971.76 88888.00 2019-02-20 14:30:02.000 51 7882.00 987.67 53971.80 88888.00 2019-02-20 14:30:03.000 51 7882.12 987.70 53971.85 88888.00 2019-02-20 14:30:04.000 51 7882.24 987.72 53971.91 88888.00 2019-02-20 14:30:05.000 51 7882.37 987.75 53971.96 88888.00 2019-02-20 14:30:06.000 51 7882.47 987.76 53972.00 88888.00 2019-02-20 14:30:07.000 51 7882.57 987.77 53972.05 88888.00 2019-02-20 14:30:08.000 51 7882.68 987.77 53972.11 88888.00 2019-02-20 14:30:09.000 51 7882.79 987.78 53972.17 88888.00 2019-02-20 14:30:10.000 51 7882.89 987.80 53972.22 88888.00 2019-02-20 14:30:11.000 51 7882.99 987.81 53972.26 88888.00 2019-02-20 14:30:12.000 51 7883.09 987.84 53972.30 88888.00 2019-02-20 14:30:13.000 51 7883.19 987.86 53972.34 88888.00 2019-02-20 14:30:14.000 51 7883.28 987.90 53972.37 88888.00 2019-02-20 14:30:15.000 51 7883.35 987.94 53972.40 88888.00 2019-02-20 14:30:16.000 51 7883.43 987.99 53972.42 88888.00 2019-02-20 14:30:17.000 51 7883.51 988.03 53972.44 88888.00 2019-02-20 14:30:18.000 51 7883.58 988.05 53972.46 88888.00 2019-02-20 14:30:19.000 51 7883.64 988.07 53972.48 88888.00 2019-02-20 14:30:20.000 51 7883.71 988.11 53972.52 88888.00 2019-02-20 14:30:21.000 51 7883.78 988.13 53972.54 88888.00 2019-02-20 14:30:22.000 51 7883.84 988.14 53972.56 88888.00 2019-02-20 14:30:23.000 51 7883.88 988.18 53972.58 88888.00 2019-02-20 14:30:24.000 51 7883.93 988.22 53972.61 88888.00 2019-02-20 14:30:25.000 51 7883.99 988.26 53972.64 88888.00 2019-02-20 14:30:26.000 51 7884.05 988.29 53972.66 88888.00 2019-02-20 14:30:27.000 51 7884.09 988.31 53972.68 88888.00 2019-02-20 14:30:28.000 51 7884.15 988.33 53972.69 88888.00 2019-02-20 14:30:29.000 51 7884.21 988.35 53972.70 88888.00 2019-02-20 14:30:30.000 51 7884.27 988.37 53972.74 88888.00 2019-02-20 14:30:31.000 51 7884.34 988.38 53972.79 88888.00 2019-02-20 14:30:32.000 51 7884.42 988.40 53972.83 88888.00 2019-02-20 14:30:33.000 51 7884.51 988.43 53972.88 88888.00 2019-02-20 14:30:34.000 51 7884.60 988.46 53972.93 88888.00 2019-02-20 14:30:35.000 51 7884.68 988.46 53972.98 88888.00 2019-02-20 14:30:36.000 51 7884.74 988.49 53973.02 88888.00 2019-02-20 14:30:37.000 51 7884.80 988.52 53973.05 88888.00 2019-02-20 14:30:38.000 51 7884.87 988.53 53973.07 88888.00 2019-02-20 14:30:39.000 51 7884.91 988.54 53973.09 88888.00 2019-02-20 14:30:40.000 51 7884.94 988.55 53973.09 88888.00 2019-02-20 14:30:41.000 51 7884.98 988.57 53973.10 88888.00 2019-02-20 14:30:42.000 51 7885.04 988.60 53973.13 88888.00 2019-02-20 14:30:43.000 51 7885.10 988.63 53973.16 88888.00 2019-02-20 14:30:44.000 51 7885.17 988.64 53973.19 88888.00 2019-02-20 14:30:45.000 51 7885.23 988.68 53973.21 88888.00 2019-02-20 14:30:46.000 51 7885.31 988.73 53973.23 88888.00 2019-02-20 14:30:47.000 51 7885.38 988.77 53973.25 88888.00 2019-02-20 14:30:48.000 51 7885.42 988.80 53973.27 88888.00 2019-02-20 14:30:49.000 51 7885.44 988.83 53973.26 88888.00 2019-02-20 14:30:50.000 51 7885.47 988.85 53973.25 88888.00 2019-02-20 14:30:51.000 51 7885.49 988.87 53973.25 88888.00 2019-02-20 14:30:52.000 51 7885.51 988.89 53973.25 88888.00 2019-02-20 14:30:53.000 51 7885.53 988.92 53973.23 88888.00 2019-02-20 14:30:54.000 51 7885.56 988.97 53973.21 88888.00 2019-02-20 14:30:55.000 51 7885.60 989.01 53973.21 88888.00 2019-02-20 14:30:56.000 51 7885.65 989.04 53973.25 88888.00 2019-02-20 14:30:57.000 51 7885.71 989.10 53973.29 88888.00 2019-02-20 14:30:58.000 51 7885.75 989.16 53973.30 88888.00 2019-02-20 14:30:59.000 51 7885.80 989.18 53973.32 88888.00 2019-02-20 14:31:00.000 51 7885.84 989.18 53973.34 88888.00 2019-02-20 14:31:01.000 51 7885.88 989.20 53973.36 88888.00 2019-02-20 14:31:02.000 51 7885.93 989.23 53973.38 88888.00 2019-02-20 14:31:03.000 51 7885.97 989.26 53973.39 88888.00 2019-02-20 14:31:04.000 51 7886.02 989.29 53973.42 88888.00 2019-02-20 14:31:05.000 51 7886.08 989.31 53973.45 88888.00 2019-02-20 14:31:06.000 51 7886.14 989.33 53973.49 88888.00 2019-02-20 14:31:07.000 51 7886.21 989.37 53973.54 88888.00 2019-02-20 14:31:08.000 51 7886.28 989.39 53973.56 88888.00 2019-02-20 14:31:09.000 51 7886.34 989.41 53973.59 88888.00 2019-02-20 14:31:10.000 51 7886.41 989.44 53973.63 88888.00 2019-02-20 14:31:11.000 51 7886.48 989.44 53973.66 88888.00 2019-02-20 14:31:12.000 51 7886.56 989.43 53973.70 88888.00 2019-02-20 14:31:13.000 51 7886.65 989.43 53973.77 88888.00 2019-02-20 14:31:14.000 51 7886.72 989.44 53973.82 88888.00 2019-02-20 14:31:15.000 51 7886.80 989.45 53973.87 88888.00 2019-02-20 14:31:16.000 51 7886.88 989.48 53973.92 88888.00 2019-02-20 14:31:17.000 51 7886.96 989.49 53973.97 88888.00 2019-02-20 14:31:18.000 51 7887.04 989.49 53974.01 88888.00 2019-02-20 14:31:19.000 51 7887.11 989.50 53974.04 88888.00 2019-02-20 14:31:20.000 51 7887.20 989.52 53974.08 88888.00 2019-02-20 14:31:21.000 51 7887.30 989.53 53974.14 88888.00 2019-02-20 14:31:22.000 51 7887.39 989.56 53974.20 88888.00 2019-02-20 14:31:23.000 51 7887.46 989.60 53974.27 88888.00 2019-02-20 14:31:24.000 51 7887.56 989.62 53974.34 88888.00 2019-02-20 14:31:25.000 51 7887.68 989.62 53974.42 88888.00 2019-02-20 14:31:26.000 51 7887.79 989.63 53974.47 88888.00 2019-02-20 14:31:27.000 51 7887.88 989.64 53974.52 88888.00 2019-02-20 14:31:28.000 51 7887.97 989.65 53974.58 88888.00 2019-02-20 14:31:29.000 51 7888.06 989.67 53974.64 88888.00 2019-02-20 14:31:30.000 51 7888.15 989.68 53974.71 88888.00 2019-02-20 14:31:31.000 51 7888.25 989.68 53974.76 88888.00 2019-02-20 14:31:32.000 51 7888.34 989.68 53974.80 88888.00 2019-02-20 14:31:33.000 51 7888.43 989.69 53974.86 88888.00 2019-02-20 14:31:34.000 51 7888.51 989.69 53974.91 88888.00 2019-02-20 14:31:35.000 51 7888.61 989.70 53974.96 88888.00 2019-02-20 14:31:36.000 51 7888.71 989.73 53975.02 88888.00 2019-02-20 14:31:37.000 51 7888.80 989.76 53975.08 88888.00 2019-02-20 14:31:38.000 51 7888.90 989.77 53975.13 88888.00 2019-02-20 14:31:39.000 51 7888.99 989.77 53975.18 88888.00 2019-02-20 14:31:40.000 51 7889.09 989.77 53975.24 88888.00 2019-02-20 14:31:41.000 51 7889.19 989.78 53975.29 88888.00 2019-02-20 14:31:42.000 51 7889.27 989.80 53975.32 88888.00 2019-02-20 14:31:43.000 51 7889.34 989.82 53975.35 88888.00 2019-02-20 14:31:44.000 51 7889.39 989.84 53975.38 88888.00 2019-02-20 14:31:45.000 51 7889.45 989.86 53975.41 88888.00 2019-02-20 14:31:46.000 51 7889.51 989.88 53975.44 88888.00 2019-02-20 14:31:47.000 51 7889.59 989.87 53975.46 88888.00 2019-02-20 14:31:48.000 51 7889.66 989.88 53975.51 88888.00 2019-02-20 14:31:49.000 51 7889.73 989.91 53975.54 88888.00 2019-02-20 14:31:50.000 51 7889.79 989.93 53975.56 88888.00 2019-02-20 14:31:51.000 51 7889.84 989.95 53975.59 88888.00 2019-02-20 14:31:52.000 51 7889.89 989.95 53975.61 88888.00 2019-02-20 14:31:53.000 51 7889.93 989.96 53975.62 88888.00 2019-02-20 14:31:54.000 51 7889.96 989.96 53975.63 88888.00 2019-02-20 14:31:55.000 51 7890.00 989.96 53975.64 88888.00 2019-02-20 14:31:56.000 51 7890.02 989.96 53975.64 88888.00 2019-02-20 14:31:57.000 51 7890.04 989.96 53975.63 88888.00 2019-02-20 14:31:58.000 51 7890.05 989.95 53975.64 88888.00 2019-02-20 14:31:59.000 51 7890.09 989.96 53975.67 88888.00 2019-02-20 14:32:00.000 51 7890.14 989.97 53975.70 88888.00 2019-02-20 14:32:01.000 51 7890.20 989.98 53975.73 88888.00 2019-02-20 14:32:02.000 51 7890.23 989.97 53975.75 88888.00 2019-02-20 14:32:03.000 51 7890.26 989.98 53975.75 88888.00 2019-02-20 14:32:04.000 51 7890.29 989.98 53975.76 88888.00 2019-02-20 14:32:05.000 51 7890.33 989.98 53975.77 88888.00 2019-02-20 14:32:06.000 51 7890.37 989.99 53975.79 88888.00 2019-02-20 14:32:07.000 51 7890.41 990.01 53975.82 88888.00 2019-02-20 14:32:08.000 51 7890.45 990.02 53975.85 88888.00 2019-02-20 14:32:09.000 51 7890.49 990.02 53975.89 88888.00 2019-02-20 14:32:10.000 51 7890.53 990.03 53975.90 88888.00 2019-02-20 14:32:11.000 51 7890.57 990.03 53975.92 88888.00 2019-02-20 14:32:12.000 51 7890.61 990.03 53975.95 88888.00 2019-02-20 14:32:13.000 51 7890.66 990.05 53975.98 88888.00 2019-02-20 14:32:14.000 51 7890.69 990.06 53975.99 88888.00 2019-02-20 14:32:15.000 51 7890.71 990.05 53975.99 88888.00 2019-02-20 14:32:16.000 51 7890.73 990.06 53975.99 88888.00 2019-02-20 14:32:17.000 51 7890.75 990.08 53975.99 88888.00 2019-02-20 14:32:18.000 51 7890.77 990.09 53976.00 88888.00 2019-02-20 14:32:19.000 51 7890.78 990.09 53976.02 88888.00 2019-02-20 14:32:20.000 51 7890.78 990.09 53976.02 88888.00 2019-02-20 14:32:21.000 51 7890.76 990.08 53976.01 88888.00 2019-02-20 14:32:22.000 51 7890.75 990.06 53975.99 88888.00 2019-02-20 14:32:23.000 51 7890.75 990.06 53975.96 88888.00 2019-02-20 14:32:24.000 51 7890.74 990.08 53975.95 88888.00 2019-02-20 14:32:25.000 51 7890.72 990.10 53975.94 88888.00 2019-02-20 14:32:26.000 51 7890.71 990.10 53975.93 88888.00 2019-02-20 14:32:27.000 51 7890.69 990.12 53975.90 88888.00 2019-02-20 14:32:28.000 51 7890.67 990.16 53975.88 88888.00 2019-02-20 14:32:29.000 51 7890.64 990.19 53975.87 88888.00 2019-02-20 14:32:30.000 51 7890.62 990.21 53975.85 88888.00 2019-02-20 14:32:31.000 51 7890.61 990.23 53975.84 88888.00 2019-02-20 14:32:32.000 51 7890.59 990.25 53975.84 88888.00 2019-02-20 14:32:33.000 51 7890.57 990.25 53975.82 88888.00 2019-02-20 14:32:34.000 51 7890.57 990.25 53975.80 88888.00 2019-02-20 14:32:35.000 51 7890.57 990.27 53975.80 88888.00 2019-02-20 14:32:36.000 51 7890.56 990.29 53975.80 88888.00 2019-02-20 14:32:37.000 51 7890.58 990.30 53975.82 88888.00 2019-02-20 14:32:38.000 51 7890.59 990.32 53975.84 88888.00 2019-02-20 14:32:39.000 51 7890.60 990.34 53975.84 88888.00 2019-02-20 14:32:40.000 51 7890.60 990.36 53975.81 88888.00 2019-02-20 14:32:41.000 51 7890.61 990.40 53975.79 88888.00 2019-02-20 14:32:42.000 51 7890.61 990.43 53975.78 88888.00 2019-02-20 14:32:43.000 51 7890.62 990.44 53975.78 88888.00 2019-02-20 14:32:44.000 51 7890.62 990.44 53975.77 88888.00 2019-02-20 14:32:45.000 51 7890.61 990.45 53975.76 88888.00 2019-02-20 14:32:46.000 51 7890.62 990.47 53975.76 88888.00 2019-02-20 14:32:47.000 51 7890.62 990.49 53975.77 88888.00 2019-02-20 14:32:48.000 51 7890.63 990.50 53975.77 88888.00 2019-02-20 14:32:49.000 51 7890.63 990.49 53975.77 88888.00 2019-02-20 14:32:50.000 51 7890.63 990.50 53975.76 88888.00 2019-02-20 14:32:51.000 51 7890.63 990.53 53975.75 88888.00 2019-02-20 14:32:52.000 51 7890.64 990.55 53975.73 88888.00 2019-02-20 14:32:53.000 51 7890.63 990.56 53975.71 88888.00 2019-02-20 14:32:54.000 51 7890.61 990.57 53975.69 88888.00 2019-02-20 14:32:55.000 51 7890.59 990.58 53975.67 88888.00 2019-02-20 14:32:56.000 51 7890.56 990.58 53975.65 88888.00 2019-02-20 14:32:57.000 51 7890.54 990.57 53975.63 88888.00 2019-02-20 14:32:58.000 51 7890.51 990.55 53975.63 88888.00 2019-02-20 14:32:59.000 51 7890.51 990.54 53975.64 88888.00 2019-02-20 14:33:00.000 51 7890.52 990.54 53975.61 88888.00 2019-02-20 14:33:01.000 51 7890.50 990.54 53975.59 88888.00 2019-02-20 14:33:02.000 51 7890.49 990.54 53975.57 88888.00 2019-02-20 14:33:03.000 51 7890.48 990.54 53975.55 88888.00 2019-02-20 14:33:04.000 51 7890.45 990.55 53975.52 88888.00 2019-02-20 14:33:05.000 51 7890.42 990.56 53975.48 88888.00 2019-02-20 14:33:06.000 51 7890.38 990.58 53975.43 88888.00 2019-02-20 14:33:07.000 51 7890.34 990.59 53975.38 88888.00 2019-02-20 14:33:08.000 51 7890.31 990.58 53975.37 88888.00 2019-02-20 14:33:09.000 51 7890.28 990.56 53975.36 88888.00 2019-02-20 14:33:10.000 51 7890.25 990.54 53975.34 88888.00 2019-02-20 14:33:11.000 51 7890.24 990.53 53975.31 88888.00 2019-02-20 14:33:12.000 51 7890.21 990.53 53975.30 88888.00 2019-02-20 14:33:13.000 51 7890.19 990.52 53975.28 88888.00 2019-02-20 14:33:14.000 51 7890.16 990.50 53975.25 88888.00 2019-02-20 14:33:15.000 51 7890.12 990.51 53975.21 88888.00 2019-02-20 14:33:16.000 51 7890.07 990.53 53975.18 88888.00 2019-02-20 14:33:17.000 51 7890.02 990.54 53975.13 88888.00 2019-02-20 14:33:18.000 51 7889.97 990.55 53975.09 88888.00 2019-02-20 14:33:19.000 51 7889.91 990.55 53975.05 88888.00 2019-02-20 14:33:20.000 51 7889.86 990.54 53975.00 88888.00 2019-02-20 14:33:21.000 51 7889.81 990.53 53974.96 88888.00 2019-02-20 14:33:22.000 51 7889.77 990.53 53974.92 88888.00 2019-02-20 14:33:23.000 51 7889.73 990.53 53974.89 88888.00 2019-02-20 14:33:24.000 51 7889.69 990.52 53974.86 88888.00 2019-02-20 14:33:25.000 51 7889.63 990.53 53974.80 88888.00 2019-02-20 14:33:26.000 51 7889.55 990.55 53974.73 88888.00 2019-02-20 14:33:27.000 51 7889.47 990.59 53974.68 88888.00 2019-02-20 14:33:28.000 51 7889.41 990.62 53974.61 88888.00 2019-02-20 14:33:29.000 51 7889.34 990.65 53974.54 88888.00 2019-02-20 14:33:30.000 51 7889.26 990.69 53974.47 88888.00 2019-02-20 14:33:31.000 51 7889.16 990.72 53974.41 88888.00 2019-02-20 14:33:32.000 51 7889.07 990.75 53974.34 88888.00 2019-02-20 14:33:33.000 51 7889.00 990.77 53974.28 88888.00 2019-02-20 14:33:34.000 51 7888.92 990.77 53974.22 88888.00 2019-02-20 14:33:35.000 51 7888.84 990.79 53974.18 88888.00 2019-02-20 14:33:36.000 51 7888.77 990.80 53974.14 88888.00 2019-02-20 14:33:37.000 51 7888.70 990.80 53974.09 88888.00 2019-02-20 14:33:38.000 51 7888.63 990.81 53974.02 88888.00 2019-02-20 14:33:39.000 51 7888.56 990.83 53973.97 88888.00 2019-02-20 14:33:40.000 51 7888.49 990.85 53973.93 88888.00 2019-02-20 14:33:41.000 51 7888.43 990.88 53973.89 88888.00 2019-02-20 14:33:42.000 51 7888.37 990.89 53973.84 88888.00 2019-02-20 14:33:43.000 51 7888.30 990.90 53973.79 88888.00 2019-02-20 14:33:44.000 51 7888.24 990.92 53973.73 88888.00 2019-02-20 14:33:45.000 51 7888.20 990.94 53973.69 88888.00 2019-02-20 14:33:46.000 51 7888.17 990.97 53973.67 88888.00 2019-02-20 14:33:47.000 51 7888.13 990.98 53973.65 88888.00 2019-02-20 14:33:48.000 51 7888.09 990.98 53973.62 88888.00 2019-02-20 14:33:49.000 51 7888.07 991.00 53973.60 88888.00 2019-02-20 14:33:50.000 51 7888.06 991.01 53973.60 88888.00 2019-02-20 14:33:51.000 51 7888.03 991.00 53973.61 88888.00 2019-02-20 14:33:52.000 51 7888.01 990.98 53973.59 88888.00 2019-02-20 14:33:53.000 51 7887.99 990.96 53973.55 88888.00 2019-02-20 14:33:54.000 51 7887.97 990.95 53973.54 88888.00 2019-02-20 14:33:55.000 51 7887.97 990.96 53973.54 88888.00 2019-02-20 14:33:56.000 51 7887.98 990.97 53973.54 88888.00 2019-02-20 14:33:57.000 51 7887.98 990.95 53973.53 88888.00 2019-02-20 14:33:58.000 51 7887.98 990.93 53973.54 88888.00 2019-02-20 14:33:59.000 51 7888.00 990.92 53973.54 88888.00 2019-02-20 14:34:00.000 51 7888.01 990.91 53973.54 88888.00 2019-02-20 14:34:01.000 51 7888.03 990.90 53973.53 88888.00 2019-02-20 14:34:02.000 51 7888.03 990.90 53973.52 88888.00 2019-02-20 14:34:03.000 51 7888.04 990.90 53973.52 88888.00 2019-02-20 14:34:04.000 51 7888.05 990.90 53973.50 88888.00 2019-02-20 14:34:05.000 51 7888.06 990.90 53973.50 88888.00 2019-02-20 14:34:06.000 51 7888.07 990.92 53973.50 88888.00 2019-02-20 14:34:07.000 51 7888.10 990.96 53973.50 88888.00 2019-02-20 14:34:08.000 51 7888.12 990.99 53973.52 88888.00 2019-02-20 14:34:09.000 51 7888.14 991.00 53973.51 88888.00 2019-02-20 14:34:10.000 51 7888.15 991.01 53973.48 88888.00 2019-02-20 14:34:11.000 51 7888.14 991.00 53973.46 88888.00 2019-02-20 14:34:12.000 51 7888.14 990.98 53973.46 88888.00 2019-02-20 14:34:13.000 51 7888.15 990.96 53973.43 88888.00 2019-02-20 14:34:14.000 51 7888.16 990.98 53973.42 88888.00 2019-02-20 14:34:15.000 51 7888.18 990.99 53973.43 88888.00 2019-02-20 14:34:16.000 51 7888.21 991.00 53973.43 88888.00 2019-02-20 14:34:17.000 51 7888.21 991.02 53973.43 88888.00 2019-02-20 14:34:18.000 51 7888.22 991.06 53973.42 88888.00 2019-02-20 14:34:19.000 51 7888.25 991.09 53973.43 88888.00 2019-02-20 14:34:20.000 51 7888.28 991.09 53973.45 88888.00 2019-02-20 14:34:21.000 51 7888.30 991.08 53973.44 88888.00 2019-02-20 14:34:22.000 51 7888.32 991.08 53973.43 88888.00 2019-02-20 14:34:23.000 51 7888.34 991.08 53973.41 88888.00 2019-02-20 14:34:24.000 51 7888.35 991.08 53973.41 88888.00 2019-02-20 14:34:25.000 51 7888.38 991.09 53973.41 88888.00 2019-02-20 14:34:26.000 51 7888.41 991.09 53973.42 88888.00 2019-02-20 14:34:27.000 51 7888.43 991.09 53973.42 88888.00 2019-02-20 14:34:28.000 51 7888.45 991.11 53973.41 88888.00 2019-02-20 14:34:29.000 51 7888.47 991.13 53973.41 88888.00 2019-02-20 14:34:30.000 51 7888.50 991.15 53973.41 88888.00 2019-02-20 14:34:31.000 51 7888.53 991.17 53973.41 88888.00 2019-02-20 14:34:32.000 51 7888.54 991.18 53973.40 88888.00 2019-02-20 14:34:33.000 51 7888.54 991.19 53973.38 88888.00 2019-02-20 14:34:34.000 51 7888.56 991.20 53973.37 88888.00 2019-02-20 14:34:35.000 51 7888.57 991.21 53973.35 88888.00 2019-02-20 14:34:36.000 51 7888.57 991.21 53973.33 88888.00 2019-02-20 14:34:37.000 51 7888.58 991.20 53973.32 88888.00 2019-02-20 14:34:38.000 51 7888.60 991.20 53973.33 88888.00 2019-02-20 14:34:39.000 51 7888.61 991.21 53973.34 88888.00 2019-02-20 14:34:40.000 51 7888.65 991.22 53973.33 88888.00 2019-02-20 14:34:41.000 51 7888.69 991.24 53973.33 88888.00 2019-02-20 14:34:42.000 51 7888.73 991.27 53973.34 88888.00 2019-02-20 14:34:43.000 51 7888.75 991.29 53973.34 88888.00 2019-02-20 14:34:44.000 51 7888.77 991.30 53973.31 88888.00 2019-02-20 14:34:45.000 51 7888.76 991.31 53973.28 88888.00 2019-02-20 14:34:46.000 51 7888.75 991.31 53973.25 88888.00 2019-02-20 14:34:47.000 51 7888.73 991.31 53973.22 88888.00 2019-02-20 14:34:48.000 51 7888.71 991.30 53973.19 88888.00 2019-02-20 14:34:49.000 51 7888.70 991.31 53973.15 88888.00 2019-02-20 14:34:50.000 51 7888.68 991.32 53973.12 88888.00 2019-02-20 14:34:51.000 51 7888.67 991.31 53973.10 88888.00 2019-02-20 14:34:52.000 51 7888.67 991.31 53973.08 88888.00 2019-02-20 14:34:53.000 51 7888.66 991.33 53973.04 88888.00 2019-02-20 14:34:54.000 51 7888.64 991.35 53973.00 88888.00 2019-02-20 14:34:55.000 51 7888.62 991.37 53972.95 88888.00 2019-02-20 14:34:56.000 51 7888.60 991.39 53972.91 88888.00 2019-02-20 14:34:57.000 51 7888.58 991.40 53972.88 88888.00 2019-02-20 14:34:58.000 51 7888.55 991.42 53972.85 88888.00 2019-02-20 14:34:59.000 51 7888.53 991.43 53972.81 88888.00 2019-02-20 14:35:00.000 51 7888.52 991.42 53972.78 88888.00 2019-02-20 14:35:01.000 51 7888.51 991.44 53972.76 88888.00 2019-02-20 14:35:02.000 51 7888.51 991.45 53972.74 88888.00 2019-02-20 14:35:03.000 51 7888.50 991.45 53972.72 88888.00 2019-02-20 14:35:04.000 51 7888.50 991.46 53972.70 88888.00 2019-02-20 14:35:05.000 51 7888.47 991.49 53972.67 88888.00 2019-02-20 14:35:06.000 51 7888.46 991.50 53972.63 88888.00 2019-02-20 14:35:07.000 51 7888.44 991.50 53972.59 88888.00 2019-02-20 14:35:08.000 51 7888.42 991.50 53972.54 88888.00 2019-02-20 14:35:09.000 51 7888.38 991.49 53972.48 88888.00 2019-02-20 14:35:10.000 51 7888.35 991.49 53972.44 88888.00 2019-02-20 14:35:11.000 51 7888.35 991.51 53972.41 88888.00 2019-02-20 14:35:12.000 51 7888.36 991.51 53972.40 88888.00 2019-02-20 14:35:13.000 51 7888.36 991.51 53972.40 88888.00 2019-02-20 14:35:14.000 51 7888.36 991.51 53972.38 88888.00 2019-02-20 14:35:15.000 51 7888.35 991.51 53972.35 88888.00 2019-02-20 14:35:16.000 51 7888.34 991.49 53972.32 88888.00 2019-02-20 14:35:17.000 51 7888.32 991.46 53972.29 88888.00 2019-02-20 14:35:18.000 51 7888.30 991.42 53972.27 88888.00 2019-02-20 14:35:19.000 51 7888.28 991.38 53972.24 88888.00 2019-02-20 14:35:20.000 51 7888.27 991.33 53972.21 88888.00 2019-02-20 14:35:21.000 51 7888.26 991.28 53972.20 88888.00 2019-02-20 14:35:22.000 51 7888.25 991.24 53972.17 88888.00 2019-02-20 14:35:23.000 51 7888.23 991.23 53972.13 88888.00 2019-02-20 14:35:24.000 51 7888.19 991.21 53972.10 88888.00 2019-02-20 14:35:25.000 51 7888.17 991.18 53972.06 88888.00 2019-02-20 14:35:26.000 51 7888.15 991.14 53972.03 88888.00 2019-02-20 14:35:27.000 51 7888.12 991.10 53971.99 88888.00 2019-02-20 14:35:28.000 51 7888.09 991.06 53971.96 88888.00 2019-02-20 14:35:29.000 51 7888.06 991.02 53971.94 88888.00 2019-02-20 14:35:30.000 51 7888.02 990.96 53971.90 88888.00 2019-02-20 14:35:31.000 51 7887.98 990.89 53971.87 88888.00 2019-02-20 14:35:32.000 51 7887.94 990.82 53971.84 88888.00 2019-02-20 14:35:33.000 51 7887.90 990.74 53971.80 88888.00 2019-02-20 14:35:34.000 51 7887.87 990.68 53971.74 88888.00 2019-02-20 14:35:35.000 51 7887.83 990.65 53971.70 88888.00 2019-02-20 14:35:36.000 51 7887.79 990.62 53971.66 88888.00 2019-02-20 14:35:37.000 51 7887.76 990.58 53971.63 88888.00 2019-02-20 14:35:38.000 51 7887.73 990.54 53971.61 88888.00 2019-02-20 14:35:39.000 51 7887.72 990.50 53971.59 88888.00 2019-02-20 14:35:40.000 51 7887.70 990.47 53971.57 88888.00 2019-02-20 14:35:41.000 51 7887.67 990.42 53971.53 88888.00 2019-02-20 14:35:42.000 51 7887.65 990.38 53971.50 88888.00 2019-02-20 14:35:43.000 51 7887.63 990.35 53971.48 88888.00 2019-02-20 14:35:44.000 51 7887.61 990.31 53971.45 88888.00 2019-02-20 14:35:45.000 51 7887.58 990.28 53971.42 88888.00 2019-02-20 14:35:46.000 51 7887.57 990.24 53971.38 88888.00 2019-02-20 14:35:47.000 51 7887.57 990.19 53971.36 88888.00 2019-02-20 14:35:48.000 51 7887.57 990.16 53971.35 88888.00 2019-02-20 14:35:49.000 51 7887.55 990.14 53971.34 88888.00 2019-02-20 14:35:50.000 51 7887.52 990.12 53971.31 88888.00 2019-02-20 14:35:51.000 51 7887.50 990.11 53971.28 88888.00 2019-02-20 14:35:52.000 51 7887.48 990.08 53971.23 88888.00 2019-02-20 14:35:53.000 51 7887.45 990.03 53971.18 88888.00 2019-02-20 14:35:54.000 51 7887.42 990.00 53971.14 88888.00 2019-02-20 14:35:55.000 51 7887.39 989.99 53971.11 88888.00 2019-02-20 14:35:56.000 51 7887.36 989.97 53971.07 88888.00 2019-02-20 14:35:57.000 51 7887.34 989.95 53971.04 88888.00 2019-02-20 14:35:58.000 51 7887.33 989.94 53971.03 88888.00 2019-02-20 14:35:59.000 51 7887.33 989.92 53971.01 88888.00 2019-02-20 14:36:00.000 51 7887.31 989.88 53970.96 88888.00 2019-02-20 14:36:01.000 51 7887.28 989.83 53970.93 88888.00 2019-02-20 14:36:02.000 51 7887.26 989.78 53970.92 88888.00 2019-02-20 14:36:03.000 51 7887.23 989.76 53970.89 88888.00 2019-02-20 14:36:04.000 51 7887.20 989.75 53970.86 88888.00 2019-02-20 14:36:05.000 51 7887.21 989.72 53970.86 88888.00 2019-02-20 14:36:06.000 51 7887.22 989.70 53970.85 88888.00 2019-02-20 14:36:07.000 51 7887.21 989.67 53970.83 88888.00 2019-02-20 14:36:08.000 51 7887.20 989.63 53970.82 88888.00 2019-02-20 14:36:09.000 51 7887.20 989.60 53970.81 88888.00 2019-02-20 14:36:10.000 51 7887.20 989.56 53970.80 88888.00 2019-02-20 14:36:11.000 51 7887.19 989.52 53970.77 88888.00 2019-02-20 14:36:12.000 51 7887.16 989.50 53970.73 88888.00 2019-02-20 14:36:13.000 51 7887.14 989.48 53970.70 88888.00 2019-02-20 14:36:14.000 51 7887.13 989.46 53970.66 88888.00 2019-02-20 14:36:15.000 51 7887.11 989.44 53970.63 88888.00 2019-02-20 14:36:16.000 51 7887.10 989.42 53970.60 88888.00 2019-02-20 14:36:17.000 51 7887.08 989.40 53970.57 88888.00 2019-02-20 14:36:18.000 51 7887.06 989.39 53970.55 88888.00 2019-02-20 14:36:19.000 51 7887.07 989.37 53970.54 88888.00 2019-02-20 14:36:20.000 51 7887.08 989.34 53970.53 88888.00 2019-02-20 14:36:21.000 51 7887.10 989.32 53970.52 88888.00 2019-02-20 14:36:22.000 51 7887.13 989.30 53970.52 88888.00 2019-02-20 14:36:23.000 51 7887.15 989.27 53970.52 88888.00 2019-02-20 14:36:24.000 51 7887.15 989.24 53970.52 88888.00 2019-02-20 14:36:25.000 51 7887.16 989.23 53970.50 88888.00 2019-02-20 14:36:26.000 51 7887.17 989.22 53970.47 88888.00 2019-02-20 14:36:27.000 51 7887.18 989.20 53970.45 88888.00 2019-02-20 14:36:28.000 51 7887.18 989.18 53970.43 88888.00 2019-02-20 14:36:29.000 51 7887.19 989.17 53970.42 88888.00 2019-02-20 14:36:30.000 51 7887.20 989.14 53970.42 88888.00 2019-02-20 14:36:31.000 51 7887.22 989.11 53970.42 88888.00 2019-02-20 14:36:32.000 51 7887.26 989.09 53970.43 88888.00 2019-02-20 14:36:33.000 51 7887.28 989.06 53970.44 88888.00 2019-02-20 14:36:34.000 51 7887.28 989.04 53970.42 88888.00 2019-02-20 14:36:35.000 51 7887.31 989.03 53970.41 88888.00 2019-02-20 14:36:36.000 51 7887.32 989.02 53970.40 88888.00 2019-02-20 14:36:37.000 51 7887.32 988.98 53970.39 88888.00 2019-02-20 14:36:38.000 51 7887.33 988.94 53970.38 88888.00 2019-02-20 14:36:39.000 51 7887.33 988.89 53970.38 88888.00 2019-02-20 14:36:40.000 51 7887.34 988.85 53970.39 88888.00 2019-02-20 14:36:41.000 51 7887.37 988.83 53970.39 88888.00 2019-02-20 14:36:42.000 51 7887.40 988.80 53970.39 88888.00 2019-02-20 14:36:43.000 51 7887.43 988.77 53970.40 88888.00 2019-02-20 14:36:44.000 51 7887.45 988.75 53970.39 88888.00 2019-02-20 14:36:45.000 51 7887.45 988.72 53970.37 88888.00 2019-02-20 14:36:46.000 51 7887.46 988.70 53970.37 88888.00 2019-02-20 14:36:47.000 51 7887.46 988.68 53970.37 88888.00 2019-02-20 14:36:48.000 51 7887.47 988.65 53970.34 88888.00 2019-02-20 14:36:49.000 51 7887.47 988.63 53970.32 88888.00 2019-02-20 14:36:50.000 51 7887.49 988.60 53970.33 88888.00 2019-02-20 14:36:51.000 51 7887.51 988.56 53970.35 88888.00 2019-02-20 14:36:52.000 51 7887.53 988.52 53970.37 88888.00 2019-02-20 14:36:53.000 51 7887.55 988.49 53970.37 88888.00 2019-02-20 14:36:54.000 51 7887.57 988.48 53970.37 88888.00 2019-02-20 14:36:55.000 51 7887.60 988.47 53970.36 88888.00 2019-02-20 14:36:56.000 51 7887.63 988.43 53970.36 88888.00 2019-02-20 14:36:57.000 51 7887.67 988.40 53970.38 88888.00 2019-02-20 14:36:58.000 51 7887.71 988.36 53970.41 88888.00 2019-02-20 14:36:59.000 51 7887.74 988.32 53970.45 88888.00 2019-02-20 14:37:00.000 51 7887.78 988.30 53970.46 88888.00 2019-02-20 14:37:01.000 51 7887.82 988.29 53970.45 88888.00 2019-02-20 14:37:02.000 51 7887.85 988.28 53970.44 88888.00 2019-02-20 14:37:03.000 51 7887.86 988.26 53970.43 88888.00 2019-02-20 14:37:04.000 51 7887.87 988.24 53970.41 88888.00 2019-02-20 14:37:05.000 51 7887.88 988.23 53970.39 88888.00 2019-02-20 14:37:06.000 51 7887.87 988.21 53970.36 88888.00 2019-02-20 14:37:07.000 51 7887.85 988.19 53970.32 88888.00 2019-02-20 14:37:08.000 51 7887.82 988.17 53970.28 88888.00 2019-02-20 14:37:09.000 51 7887.81 988.17 53970.26 88888.00 2019-02-20 14:37:10.000 51 7887.80 988.17 53970.23 88888.00 2019-02-20 14:37:11.000 51 7887.79 988.18 53970.21 88888.00 2019-02-20 14:37:12.000 51 7887.76 988.16 53970.17 88888.00 2019-02-20 14:37:13.000 51 7887.72 988.14 53970.12 88888.00 2019-02-20 14:37:14.000 51 7887.68 988.12 53970.07 88888.00 2019-02-20 14:37:15.000 51 7887.64 988.09 53970.04 88888.00 2019-02-20 14:37:16.000 51 7887.61 988.07 53970.01 88888.00 2019-02-20 14:37:17.000 51 7887.58 988.06 53969.99 88888.00 2019-02-20 14:37:18.000 51 7887.55 988.04 53969.96 88888.00 2019-02-20 14:37:19.000 51 7887.52 988.02 53969.95 88888.00 2019-02-20 14:37:20.000 51 7887.49 988.00 53969.91 88888.00 2019-02-20 14:37:21.000 51 7887.47 987.97 53969.86 88888.00 2019-02-20 14:37:22.000 51 7887.43 987.95 53969.82 88888.00 2019-02-20 14:37:23.000 51 7887.38 987.94 53969.78 88888.00 2019-02-20 14:37:24.000 51 7887.34 987.94 53969.73 88888.00 2019-02-20 14:37:25.000 51 7887.30 987.93 53969.70 88888.00 2019-02-20 14:37:26.000 51 7887.26 987.92 53969.66 88888.00 2019-02-20 14:37:27.000 51 7887.22 987.89 53969.63 88888.00 2019-02-20 14:37:28.000 51 7887.19 987.86 53969.60 88888.00 2019-02-20 14:37:29.000 51 7887.17 987.82 53969.57 88888.00 2019-02-20 14:37:30.000 51 7887.14 987.79 53969.53 88888.00 2019-02-20 14:37:31.000 51 7887.09 987.77 53969.48 88888.00 2019-02-20 14:37:32.000 51 7887.03 987.77 53969.43 88888.00 2019-02-20 14:37:33.000 51 7886.97 987.79 53969.37 88888.00 2019-02-20 14:37:34.000 51 7886.93 987.82 53969.33 88888.00 2019-02-20 14:37:35.000 51 7886.90 987.82 53969.29 88888.00 2019-02-20 14:37:36.000 51 7886.87 987.81 53969.26 88888.00 2019-02-20 14:37:37.000 51 7886.84 987.79 53969.24 88888.00 2019-02-20 14:37:38.000 51 7886.83 987.76 53969.23 88888.00 2019-02-20 14:37:39.000 51 7886.83 987.75 53969.20 88888.00 2019-02-20 14:37:40.000 51 7886.81 987.75 53969.18 88888.00 2019-02-20 14:37:41.000 51 7886.81 987.76 53969.15 88888.00 2019-02-20 14:37:42.000 51 7886.79 987.77 53969.11 88888.00 2019-02-20 14:37:43.000 51 7886.76 987.77 53969.07 88888.00 2019-02-20 14:37:44.000 51 7886.75 987.77 53969.05 88888.00 2019-02-20 14:37:45.000 51 7886.75 987.75 53969.04 88888.00 2019-02-20 14:37:46.000 51 7886.74 987.73 53969.03 88888.00 2019-02-20 14:37:47.000 51 7886.75 987.73 53969.02 88888.00 2019-02-20 14:37:48.000 51 7886.77 987.73 53969.02 88888.00 2019-02-20 14:37:49.000 51 7886.79 987.72 53969.02 88888.00 2019-02-20 14:37:50.000 51 7886.81 987.71 53969.02 88888.00 2019-02-20 14:37:51.000 51 7886.81 987.70 53969.01 88888.00 2019-02-20 14:37:52.000 51 7886.80 987.70 53968.99 88888.00 2019-02-20 14:37:53.000 51 7886.81 987.70 53968.96 88888.00 2019-02-20 14:37:54.000 51 7886.83 987.71 53968.95 88888.00 2019-02-20 14:37:55.000 51 7886.83 987.72 53968.95 88888.00 2019-02-20 14:37:56.000 51 7886.85 987.72 53968.95 88888.00 2019-02-20 14:37:57.000 51 7886.88 987.71 53968.93 88888.00 2019-02-20 14:37:58.000 51 7886.90 987.70 53968.92 88888.00 2019-02-20 14:37:59.000 51 7886.92 987.70 53968.91 88888.00 2019-02-20 14:38:00.000 51 7886.93 987.70 53968.91 88888.00 2019-02-20 14:38:01.000 51 7886.93 987.69 53968.89 88888.00 2019-02-20 14:38:02.000 51 7886.93 987.68 53968.86 88888.00 2019-02-20 14:38:03.000 51 7886.94 987.68 53968.85 88888.00 2019-02-20 14:38:04.000 51 7886.96 987.67 53968.85 88888.00 2019-02-20 14:38:05.000 51 7886.98 987.66 53968.86 88888.00 2019-02-20 14:38:06.000 51 7887.02 987.64 53968.89 88888.00 2019-02-20 14:38:07.000 51 7887.06 987.63 53968.95 88888.00 2019-02-20 14:38:08.000 51 7887.11 987.62 53969.00 88888.00 2019-02-20 14:38:09.000 51 7887.15 987.61 53969.00 88888.00 2019-02-20 14:38:10.000 51 7887.16 987.60 53968.97 88888.00 2019-02-20 14:38:11.000 51 7887.16 987.60 53968.95 88888.00 2019-02-20 14:38:12.000 51 7887.18 987.60 53968.95 88888.00 2019-02-20 14:38:13.000 51 7887.21 987.60 53968.95 88888.00 2019-02-20 14:38:14.000 51 7887.24 987.59 53968.96 88888.00 2019-02-20 14:38:15.000 51 7887.29 987.56 53968.96 88888.00 2019-02-20 14:38:16.000 51 7887.33 987.53 53968.96 88888.00 2019-02-20 14:38:17.000 51 7887.36 987.52 53968.97 88888.00 2019-02-20 14:38:18.000 51 7887.39 987.51 53968.97 88888.00 2019-02-20 14:38:19.000 51 7887.42 987.50 53968.96 88888.00 2019-02-20 14:38:20.000 51 7887.45 987.50 53968.96 88888.00 2019-02-20 14:38:21.000 51 7887.48 987.50 53968.96 88888.00 2019-02-20 14:38:22.000 51 7887.52 987.49 53968.97 88888.00 2019-02-20 14:38:23.000 51 7887.56 987.48 53968.99 88888.00 2019-02-20 14:38:24.000 51 7887.60 987.45 53969.00 88888.00 2019-02-20 14:38:25.000 51 7887.63 987.42 53969.00 88888.00 2019-02-20 14:38:26.000 51 7887.67 987.40 53969.00 88888.00 2019-02-20 14:38:27.000 51 7887.73 987.40 53969.02 88888.00 2019-02-20 14:38:28.000 51 7887.77 987.40 53969.03 88888.00 2019-02-20 14:38:29.000 51 7887.81 987.40 53969.04 88888.00 2019-02-20 14:38:30.000 51 7887.85 987.40 53969.04 88888.00 2019-02-20 14:38:31.000 51 7887.88 987.39 53969.04 88888.00 2019-02-20 14:38:32.000 51 7887.90 987.36 53969.02 88888.00 2019-02-20 14:38:33.000 51 7887.91 987.34 53969.02 88888.00 2019-02-20 14:38:34.000 51 7887.93 987.33 53969.03 88888.00 2019-02-20 14:38:35.000 51 7887.96 987.32 53969.02 88888.00 2019-02-20 14:38:36.000 51 7887.99 987.32 53969.02 88888.00 2019-02-20 14:38:37.000 51 7888.02 987.32 53969.03 88888.00 2019-02-20 14:38:38.000 51 7888.06 987.31 53969.04 88888.00 2019-02-20 14:38:39.000 51 7888.09 987.32 53969.05 88888.00 2019-02-20 14:38:40.000 51 7888.11 987.34 53969.03 88888.00 2019-02-20 14:38:41.000 51 7888.12 987.37 53969.00 88888.00 2019-02-20 14:38:42.000 51 7888.12 987.37 53968.98 88888.00 2019-02-20 14:38:43.000 51 7888.11 987.37 53968.95 88888.00 2019-02-20 14:38:44.000 51 7888.11 987.36 53968.92 88888.00 2019-02-20 14:38:45.000 51 7888.12 987.35 53968.91 88888.00 2019-02-20 14:38:46.000 51 7888.12 987.35 53968.91 88888.00 2019-02-20 14:38:47.000 51 7888.12 987.35 53968.88 88888.00 2019-02-20 14:38:48.000 51 7888.10 987.34 53968.86 88888.00 2019-02-20 14:38:49.000 51 7888.10 987.33 53968.84 88888.00 2019-02-20 14:38:50.000 51 7888.09 987.34 53968.81 88888.00 2019-02-20 14:38:51.000 51 7888.09 987.34 53968.79 88888.00 2019-02-20 14:38:52.000 51 7888.10 987.33 53968.79 88888.00 2019-02-20 14:38:53.000 51 7888.12 987.32 53968.79 88888.00 2019-02-20 14:38:54.000 51 7888.15 987.33 53968.79 88888.00 2019-02-20 14:38:55.000 51 7888.19 987.32 53968.79 88888.00 2019-02-20 14:38:56.000 51 7888.20 987.29 53968.79 88888.00 2019-02-20 14:38:57.000 51 7888.23 987.28 53968.79 88888.00 2019-02-20 14:38:58.000 51 7888.26 987.28 53968.80 88888.00 2019-02-20 14:38:59.000 51 7888.27 987.29 53968.79 88888.00 2019-02-20 14:39:00.000 51 7888.30 987.29 53968.77 88888.00 2019-02-20 14:39:01.000 51 7888.33 987.28 53968.76 88888.00 2019-02-20 14:39:02.000 51 7888.37 987.29 53968.75 88888.00 2019-02-20 14:39:03.000 51 7888.42 987.29 53968.76 88888.00 2019-02-20 14:39:04.000 51 7888.45 987.29 53968.78 88888.00 2019-02-20 14:39:05.000 51 7888.49 987.29 53968.79 88888.00 2019-02-20 14:39:06.000 51 7888.52 987.28 53968.78 88888.00 2019-02-20 14:39:07.000 51 7888.55 987.27 53968.77 88888.00 2019-02-20 14:39:08.000 51 7888.59 987.28 53968.76 88888.00 2019-02-20 14:39:09.000 51 7888.62 987.30 53968.75 88888.00 2019-02-20 14:39:10.000 51 7888.65 987.28 53968.72 88888.00 2019-02-20 14:39:11.000 51 7888.68 987.28 53968.71 88888.00 2019-02-20 14:39:12.000 51 7888.73 987.28 53968.72 88888.00 2019-02-20 14:39:13.000 51 7888.78 987.28 53968.72 88888.00 2019-02-20 14:39:14.000 51 7888.82 987.27 53968.73 88888.00 2019-02-20 14:39:15.000 51 7888.86 987.27 53968.72 88888.00 2019-02-20 14:39:16.000 51 7888.92 987.26 53968.72 88888.00 2019-02-20 14:39:17.000 51 7888.98 987.24 53968.74 88888.00 2019-02-20 14:39:18.000 51 7889.03 987.22 53968.75 88888.00 2019-02-20 14:39:19.000 51 7889.08 987.19 53968.76 88888.00 2019-02-20 14:39:20.000 51 7889.13 987.17 53968.77 88888.00 2019-02-20 14:39:21.000 51 7889.20 987.17 53968.79 88888.00 2019-02-20 14:39:22.000 51 7889.27 987.17 53968.81 88888.00 2019-02-20 14:39:23.000 51 7889.33 987.15 53968.82 88888.00 2019-02-20 14:39:24.000 51 7889.39 987.14 53968.82 88888.00 2019-02-20 14:39:25.000 51 7889.47 987.14 53968.82 88888.00 2019-02-20 14:39:26.000 51 7889.55 987.15 53968.85 88888.00 2019-02-20 14:39:27.000 51 7889.61 987.15 53968.87 88888.00 2019-02-20 14:39:28.000 51 7889.65 987.13 53968.87 88888.00 2019-02-20 14:39:29.000 51 7889.70 987.11 53968.87 88888.00 2019-02-20 14:39:30.000 51 7889.77 987.09 53968.88 88888.00 2019-02-20 14:39:31.000 51 7889.81 987.09 53968.89 88888.00 2019-02-20 14:39:32.000 51 7889.84 987.10 53968.87 88888.00 2019-02-20 14:39:33.000 51 7889.88 987.12 53968.85 88888.00 2019-02-20 14:39:34.000 51 7889.94 987.13 53968.85 88888.00 2019-02-20 14:39:35.000 51 7889.99 987.15 53968.86 88888.00 2019-02-20 14:39:36.000 51 7890.04 987.17 53968.87 88888.00 2019-02-20 14:39:37.000 51 7890.08 987.17 53968.87 88888.00 2019-02-20 14:39:38.000 51 7890.14 987.17 53968.88 88888.00 2019-02-20 14:39:39.000 51 7890.19 987.16 53968.89 88888.00 2019-02-20 14:39:40.000 51 7890.24 987.14 53968.92 88888.00 2019-02-20 14:39:41.000 51 7890.30 987.14 53968.93 88888.00 2019-02-20 14:39:42.000 51 7890.34 987.14 53968.93 88888.00 2019-02-20 14:39:43.000 51 7890.38 987.14 53968.93 88888.00 2019-02-20 14:39:44.000 51 7890.41 987.15 53968.93 88888.00 2019-02-20 14:39:45.000 51 7890.45 987.17 53968.95 88888.00 2019-02-20 14:39:46.000 51 7890.51 987.18 53968.95 88888.00 2019-02-20 14:39:47.000 51 7890.58 987.18 53968.97 88888.00 2019-02-20 14:39:48.000 51 7890.63 987.18 53968.99 88888.00 2019-02-20 14:39:49.000 51 7890.69 987.17 53969.01 88888.00 2019-02-20 14:39:50.000 51 7890.76 987.15 53969.03 88888.00 2019-02-20 14:39:51.000 51 7890.82 987.13 53969.04 88888.00 2019-02-20 14:39:52.000 51 7890.87 987.12 53969.05 88888.00 2019-02-20 14:39:53.000 51 7890.92 987.13 53969.07 88888.00 2019-02-20 14:39:54.000 51 7890.97 987.12 53969.10 88888.00 2019-02-20 14:39:55.000 51 7891.04 987.10 53969.13 88888.00 2019-02-20 14:39:56.000 51 7891.11 987.08 53969.16 88888.00 2019-02-20 14:39:57.000 51 7891.18 987.08 53969.19 88888.00 2019-02-20 14:39:58.000 51 7891.24 987.06 53969.22 88888.00 2019-02-20 14:39:59.000 51 7891.29 987.03 53969.25 88888.00 2019-02-20 14:40:00.000 51 7891.35 987.01 53969.29 88888.00 2019-02-20 14:40:01.000 51 7891.41 986.98 53969.34 88888.00 2019-02-20 14:40:02.000 51 7891.48 986.96 53969.37 88888.00 2019-02-20 14:40:03.000 51 7891.56 986.94 53969.40 88888.00 2019-02-20 14:40:04.000 51 7891.62 986.92 53969.43 88888.00 2019-02-20 14:40:05.000 51 7891.68 986.90 53969.45 88888.00 2019-02-20 14:40:06.000 51 7891.75 986.88 53969.48 88888.00 2019-02-20 14:40:07.000 51 7891.82 986.86 53969.53 88888.00 2019-02-20 14:40:08.000 51 7891.91 986.86 53969.58 88888.00 2019-02-20 14:40:09.000 51 7891.98 986.85 53969.63 88888.00 2019-02-20 14:40:10.000 51 7892.06 986.83 53969.67 88888.00 2019-02-20 14:40:11.000 51 7892.13 986.81 53969.70 88888.00 2019-02-20 14:40:12.000 51 7892.18 986.79 53969.73 88888.00 2019-02-20 14:40:13.000 51 7892.23 986.77 53969.75 88888.00 2019-02-20 14:40:14.000 51 7892.28 986.76 53969.78 88888.00 2019-02-20 14:40:15.000 51 7892.33 986.74 53969.80 88888.00 2019-02-20 14:40:16.000 51 7892.38 986.73 53969.82 88888.00 2019-02-20 14:40:17.000 51 7892.44 986.71 53969.86 88888.00 2019-02-20 14:40:18.000 51 7892.50 986.68 53969.90 88888.00 2019-02-20 14:40:19.000 51 7892.56 986.66 53969.95 88888.00 2019-02-20 14:40:20.000 51 7892.62 986.64 53969.99 88888.00 2019-02-20 14:40:21.000 51 7892.67 986.63 53970.03 88888.00 2019-02-20 14:40:22.000 51 7892.73 986.63 53970.06 88888.00 2019-02-20 14:40:23.000 51 7892.79 986.61 53970.07 88888.00 2019-02-20 14:40:24.000 51 7892.82 986.58 53970.08 88888.00 2019-02-20 14:40:25.000 51 7892.86 986.58 53970.11 88888.00 2019-02-20 14:40:26.000 51 7892.92 986.58 53970.15 88888.00 2019-02-20 14:40:27.000 51 7892.98 986.57 53970.19 88888.00 2019-02-20 14:40:28.000 51 7893.03 986.56 53970.23 88888.00 2019-02-20 14:40:29.000 51 7893.08 986.54 53970.25 88888.00 2019-02-20 14:40:30.000 51 7893.11 986.52 53970.27 88888.00 2019-02-20 14:40:31.000 51 7893.17 986.50 53970.31 88888.00 2019-02-20 14:40:32.000 51 7893.24 986.49 53970.36 88888.00 2019-02-20 14:40:33.000 51 7893.30 986.48 53970.39 88888.00 2019-02-20 14:40:34.000 51 7893.35 986.47 53970.44 88888.00 2019-02-20 14:40:35.000 51 7893.40 986.46 53970.49 88888.00 2019-02-20 14:40:36.000 51 7893.46 986.45 53970.53 88888.00 2019-02-20 14:40:37.000 51 7893.51 986.46 53970.55 88888.00 2019-02-20 14:40:38.000 51 7893.56 986.47 53970.56 88888.00 2019-02-20 14:40:39.000 51 7893.61 986.47 53970.58 88888.00 2019-02-20 14:40:40.000 51 7893.65 986.46 53970.60 88888.00 2019-02-20 14:40:41.000 51 7893.70 986.46 53970.63 88888.00 2019-02-20 14:40:42.000 51 7893.73 986.44 53970.64 88888.00 2019-02-20 14:40:43.000 51 7893.76 986.44 53970.65 88888.00 2019-02-20 14:40:44.000 51 7893.80 986.46 53970.66 88888.00 2019-02-20 14:40:45.000 51 7893.83 986.47 53970.66 88888.00 2019-02-20 14:40:46.000 51 7893.86 986.47 53970.67 88888.00 2019-02-20 14:40:47.000 51 7893.89 986.48 53970.69 88888.00 2019-02-20 14:40:48.000 51 7893.91 986.49 53970.69 88888.00 2019-02-20 14:40:49.000 51 7893.92 986.50 53970.68 88888.00 2019-02-20 14:40:50.000 51 7893.94 986.51 53970.68 88888.00 2019-02-20 14:40:51.000 51 7893.96 986.52 53970.67 88888.00 2019-02-20 14:40:52.000 51 7893.97 986.53 53970.67 88888.00 2019-02-20 14:40:53.000 51 7893.97 986.55 53970.66 88888.00 2019-02-20 14:40:54.000 51 7893.97 986.58 53970.64 88888.00 2019-02-20 14:40:55.000 51 7893.96 986.59 53970.63 88888.00 2019-02-20 14:40:56.000 51 7893.94 986.59 53970.61 88888.00 2019-02-20 14:40:57.000 51 7893.92 986.59 53970.57 88888.00 2019-02-20 14:40:58.000 51 7893.91 986.59 53970.55 88888.00 2019-02-20 14:40:59.000 51 7893.90 986.59 53970.52 88888.00 2019-02-20 14:41:00.000 51 7893.90 986.58 53970.49 88888.00 2019-02-20 14:41:01.000 51 7893.89 986.59 53970.48 88888.00 2019-02-20 14:41:02.000 51 7893.87 986.60 53970.46 88888.00 2019-02-20 14:41:03.000 51 7893.86 986.62 53970.43 88888.00 2019-02-20 14:41:04.000 51 7893.84 986.64 53970.41 88888.00 2019-02-20 14:41:05.000 51 7893.83 986.65 53970.39 88888.00 2019-02-20 14:41:06.000 51 7893.84 986.68 53970.37 88888.00 2019-02-20 14:41:07.000 51 7893.84 986.70 53970.35 88888.00 2019-02-20 14:41:08.000 51 7893.83 986.70 53970.32 88888.00 2019-02-20 14:41:09.000 51 7893.82 986.69 53970.29 88888.00 2019-02-20 14:41:10.000 51 7893.81 986.68 53970.26 88888.00 2019-02-20 14:41:11.000 51 7893.80 986.67 53970.23 88888.00 2019-02-20 14:41:12.000 51 7893.79 986.67 53970.19 88888.00 2019-02-20 14:41:13.000 51 7893.77 986.69 53970.14 88888.00 2019-02-20 14:41:14.000 51 7893.75 986.70 53970.11 88888.00 2019-02-20 14:41:15.000 51 7893.74 986.71 53970.07 88888.00 2019-02-20 14:41:16.000 51 7893.73 986.71 53970.04 88888.00 2019-02-20 14:41:17.000 51 7893.72 986.73 53970.00 88888.00 2019-02-20 14:41:18.000 51 7893.71 986.76 53969.94 88888.00 2019-02-20 14:41:19.000 51 7893.69 986.78 53969.89 88888.00 2019-02-20 14:41:20.000 51 7893.67 986.78 53969.84 88888.00 2019-02-20 14:41:21.000 51 7893.66 986.78 53969.79 88888.00 2019-02-20 14:41:22.000 51 7893.63 986.78 53969.73 88888.00 2019-02-20 14:41:23.000 51 7893.60 986.77 53969.68 88888.00 2019-02-20 14:41:24.000 51 7893.57 986.75 53969.64 88888.00 2019-02-20 14:41:25.000 51 7893.54 986.75 53969.61 88888.00 2019-02-20 14:41:26.000 51 7893.53 986.74 53969.56 88888.00 2019-02-20 14:41:27.000 51 7893.52 986.74 53969.51 88888.00 2019-02-20 14:41:28.000 51 7893.51 986.75 53969.47 88888.00 2019-02-20 14:41:29.000 51 7893.52 986.76 53969.45 88888.00 2019-02-20 14:41:30.000 51 7893.52 986.75 53969.41 88888.00 2019-02-20 14:41:31.000 51 7893.50 986.73 53969.37 88888.00 2019-02-20 14:41:32.000 51 7893.48 986.71 53969.32 88888.00 2019-02-20 14:41:33.000 51 7893.46 986.71 53969.28 88888.00 2019-02-20 14:41:34.000 51 7893.46 986.71 53969.25 88888.00 2019-02-20 14:41:35.000 51 7893.47 986.71 53969.22 88888.00 2019-02-20 14:41:36.000 51 7893.49 986.71 53969.19 88888.00 2019-02-20 14:41:37.000 51 7893.50 986.71 53969.17 88888.00 2019-02-20 14:41:38.000 51 7893.48 986.70 53969.14 88888.00 2019-02-20 14:41:39.000 51 7893.48 986.70 53969.09 88888.00 2019-02-20 14:41:40.000 51 7893.48 986.70 53969.06 88888.00 2019-02-20 14:41:41.000 51 7893.49 986.69 53969.04 88888.00 2019-02-20 14:41:42.000 51 7893.48 986.69 53969.02 88888.00 2019-02-20 14:41:43.000 51 7893.49 986.69 53968.99 88888.00 2019-02-20 14:41:44.000 51 7893.49 986.69 53968.96 88888.00 2019-02-20 14:41:45.000 51 7893.49 986.69 53968.94 88888.00 2019-02-20 14:41:46.000 51 7893.50 986.70 53968.92 88888.00 2019-02-20 14:41:47.000 51 7893.49 986.70 53968.88 88888.00 2019-02-20 14:41:48.000 51 7893.48 986.71 53968.83 88888.00 2019-02-20 14:41:49.000 51 7893.51 986.71 53968.81 88888.00 2019-02-20 14:41:50.000 51 7893.54 986.71 53968.81 88888.00 2019-02-20 14:41:51.000 51 7893.55 986.71 53968.81 88888.00 2019-02-20 14:41:52.000 51 7893.57 986.69 53968.81 88888.00 2019-02-20 14:41:53.000 51 7893.59 986.68 53968.81 88888.00 2019-02-20 14:41:54.000 51 7893.63 986.67 53968.79 88888.00 2019-02-20 14:41:55.000 51 7893.66 986.68 53968.77 88888.00 2019-02-20 14:41:56.000 51 7893.68 986.70 53968.73 88888.00 2019-02-20 14:41:57.000 51 7893.68 986.72 53968.70 88888.00 2019-02-20 14:41:58.000 51 7893.70 986.72 53968.68 88888.00 2019-02-20 14:41:59.000 51 7893.69 986.73 53968.66 88888.00 2019-02-20 14:42:00.000 51 7893.68 986.74 53968.64 88888.00 2019-02-20 14:42:01.000 51 7893.69 986.76 53968.62 88888.00 2019-02-20 14:42:02.000 51 7893.70 986.77 53968.59 88888.00 2019-02-20 14:42:03.000 51 7893.70 986.75 53968.55 88888.00 2019-02-20 14:42:04.000 51 7893.71 986.76 53968.52 88888.00 2019-02-20 14:42:05.000 51 7893.72 986.78 53968.49 88888.00 2019-02-20 14:42:06.000 51 7893.73 986.82 53968.45 88888.00 2019-02-20 14:42:07.000 51 7893.74 986.84 53968.43 88888.00 2019-02-20 14:42:08.000 51 7893.74 986.87 53968.42 88888.00 2019-02-20 14:42:09.000 51 7893.74 986.90 53968.40 88888.00 2019-02-20 14:42:10.000 51 7893.73 986.93 53968.38 88888.00 2019-02-20 14:42:11.000 51 7893.73 986.96 53968.34 88888.00 2019-02-20 14:42:12.000 51 7893.73 986.98 53968.31 88888.00 2019-02-20 14:42:13.000 51 7893.74 987.00 53968.27 88888.00 2019-02-20 14:42:14.000 51 7893.74 987.02 53968.24 88888.00 2019-02-20 14:42:15.000 51 7893.74 987.03 53968.20 88888.00 2019-02-20 14:42:16.000 51 7893.73 987.03 53968.17 88888.00 2019-02-20 14:42:17.000 51 7893.72 987.05 53968.16 88888.00 2019-02-20 14:42:18.000 51 7893.73 987.09 53968.13 88888.00 2019-02-20 14:42:19.000 51 7893.73 987.11 53968.11 88888.00 2019-02-20 14:42:20.000 51 7893.74 987.13 53968.07 88888.00 2019-02-20 14:42:21.000 51 7893.74 987.15 53968.05 88888.00 2019-02-20 14:42:22.000 51 7893.75 987.17 53968.03 88888.00 2019-02-20 14:42:23.000 51 7893.76 987.18 53968.01 88888.00 2019-02-20 14:42:24.000 51 7893.78 987.19 53968.00 88888.00 2019-02-20 14:42:25.000 51 7893.79 987.19 53967.98 88888.00 2019-02-20 14:42:26.000 51 7893.79 987.20 53967.95 88888.00 2019-02-20 14:42:27.000 51 7893.78 987.22 53967.91 88888.00 2019-02-20 14:42:28.000 51 7893.76 987.24 53967.88 88888.00 2019-02-20 14:42:29.000 51 7893.77 987.26 53967.84 88888.00 2019-02-20 14:42:30.000 51 7893.79 987.28 53967.82 88888.00 2019-02-20 14:42:31.000 51 7893.80 987.31 53967.81 88888.00 2019-02-20 14:42:32.000 51 7893.81 987.32 53967.81 88888.00 2019-02-20 14:42:33.000 51 7893.83 987.32 53967.80 88888.00 2019-02-20 14:42:34.000 51 7893.85 987.33 53967.79 88888.00 2019-02-20 14:42:35.000 51 7893.86 987.36 53967.77 88888.00 2019-02-20 14:42:36.000 51 7893.89 987.37 53967.76 88888.00 2019-02-20 14:42:37.000 51 7893.92 987.36 53967.76 88888.00 2019-02-20 14:42:38.000 51 7893.94 987.37 53967.75 88888.00 2019-02-20 14:42:39.000 51 7893.95 987.37 53967.73 88888.00 2019-02-20 14:42:40.000 51 7893.95 987.36 53967.72 88888.00 2019-02-20 14:42:41.000 51 7893.97 987.37 53967.70 88888.00 2019-02-20 14:42:42.000 51 7894.00 987.39 53967.68 88888.00 2019-02-20 14:42:43.000 51 7894.03 987.42 53967.67 88888.00 2019-02-20 14:42:44.000 51 7894.05 987.43 53967.66 88888.00 2019-02-20 14:42:45.000 51 7894.07 987.43 53967.65 88888.00 2019-02-20 14:42:46.000 51 7894.09 987.45 53967.63 88888.00 2019-02-20 14:42:47.000 51 7894.12 987.47 53967.62 88888.00 2019-02-20 14:42:48.000 51 7894.14 987.48 53967.61 88888.00 2019-02-20 14:42:49.000 51 7894.16 987.49 53967.59 88888.00 2019-02-20 14:42:50.000 51 7894.19 987.49 53967.57 88888.00 2019-02-20 14:42:51.000 51 7894.20 987.49 53967.54 88888.00 2019-02-20 14:42:52.000 51 7894.22 987.51 53967.53 88888.00 2019-02-20 14:42:53.000 51 7894.24 987.55 53967.50 88888.00 2019-02-20 14:42:54.000 51 7894.26 987.57 53967.46 88888.00 2019-02-20 14:42:55.000 51 7894.27 987.58 53967.44 88888.00 2019-02-20 14:42:56.000 51 7894.30 987.58 53967.43 88888.00 2019-02-20 14:42:57.000 51 7894.34 987.58 53967.43 88888.00 2019-02-20 14:42:58.000 51 7894.36 987.58 53967.42 88888.00 2019-02-20 14:42:59.000 51 7894.38 987.58 53967.39 88888.00 2019-02-20 14:43:00.000 51 7894.41 987.58 53967.39 88888.00 2019-02-20 14:43:01.000 51 7894.45 987.59 53967.38 88888.00 2019-02-20 14:43:02.000 51 7894.48 987.59 53967.38 88888.00 2019-02-20 14:43:03.000 51 7894.51 987.59 53967.36 88888.00 2019-02-20 14:43:04.000 51 7894.54 987.58 53967.34 88888.00 2019-02-20 14:43:05.000 51 7894.57 987.56 53967.32 88888.00 2019-02-20 14:43:06.000 51 7894.59 987.52 53967.31 88888.00 2019-02-20 14:43:07.000 51 7894.62 987.50 53967.29 88888.00 2019-02-20 14:43:08.000 51 7894.66 987.50 53967.28 88888.00 2019-02-20 14:43:09.000 51 7894.68 987.49 53967.26 88888.00 2019-02-20 14:43:10.000 51 7894.69 987.49 53967.23 88888.00 2019-02-20 14:43:11.000 51 7894.70 987.47 53967.20 88888.00 2019-02-20 14:43:12.000 51 7894.69 987.46 53967.16 88888.00 2019-02-20 14:43:13.000 51 7894.70 987.44 53967.15 88888.00 2019-02-20 14:43:14.000 51 7894.71 987.43 53967.14 88888.00 2019-02-20 14:43:15.000 51 7894.72 987.43 53967.12 88888.00 2019-02-20 14:43:16.000 51 7894.74 987.42 53967.09 88888.00 2019-02-20 14:43:17.000 51 7894.74 987.41 53967.06 88888.00 2019-02-20 14:43:18.000 51 7894.73 987.39 53967.02 88888.00 2019-02-20 14:43:19.000 51 7894.72 987.37 53966.99 88888.00 2019-02-20 14:43:20.000 51 7894.72 987.33 53966.95 88888.00 2019-02-20 14:43:21.000 51 7894.73 987.30 53966.92 88888.00 2019-02-20 14:43:22.000 51 7894.73 987.29 53966.89 88888.00 2019-02-20 14:43:23.000 51 7894.75 987.29 53966.87 88888.00 2019-02-20 14:43:24.000 51 7894.76 987.28 53966.86 88888.00 2019-02-20 14:43:25.000 51 7894.76 987.25 53966.84 88888.00 2019-02-20 14:43:26.000 51 7894.76 987.24 53966.81 88888.00 2019-02-20 14:43:27.000 51 7894.78 987.23 53966.79 88888.00 2019-02-20 14:43:28.000 51 7894.80 987.20 53966.77 88888.00 2019-02-20 14:43:29.000 51 7894.81 987.18 53966.75 88888.00 2019-02-20 14:43:30.000 51 7894.81 987.16 53966.71 88888.00 2019-02-20 14:43:31.000 51 7894.80 987.14 53966.66 88888.00 2019-02-20 14:43:32.000 51 7894.79 987.13 53966.60 88888.00 2019-02-20 14:43:33.000 51 7894.80 987.12 53966.56 88888.00 2019-02-20 14:43:34.000 51 7894.80 987.10 53966.54 88888.00 2019-02-20 14:43:35.000 51 7894.80 987.09 53966.50 88888.00 2019-02-20 14:43:36.000 51 7894.82 987.08 53966.46 88888.00 2019-02-20 14:43:37.000 51 7894.83 987.06 53966.43 88888.00 2019-02-20 14:43:38.000 51 7894.83 987.03 53966.40 88888.00 2019-02-20 14:43:39.000 51 7894.84 987.01 53966.37 88888.00 2019-02-20 14:43:40.000 51 7894.85 986.98 53966.32 88888.00 2019-02-20 14:43:41.000 51 7894.84 986.97 53966.27 88888.00 2019-02-20 14:43:42.000 51 7894.82 986.95 53966.22 88888.00 2019-02-20 14:43:43.000 51 7894.81 986.93 53966.18 88888.00 2019-02-20 14:43:44.000 51 7894.82 986.91 53966.15 88888.00 2019-02-20 14:43:45.000 51 7894.84 986.86 53966.12 88888.00 2019-02-20 14:43:46.000 51 7894.85 986.81 53966.08 88888.00 2019-02-20 14:43:47.000 51 7894.87 986.76 53966.05 88888.00 2019-02-20 14:43:48.000 51 7894.89 986.73 53966.02 88888.00 2019-02-20 14:43:49.000 51 7894.90 986.70 53965.98 88888.00 2019-02-20 14:43:50.000 51 7894.91 986.66 53965.95 88888.00 2019-02-20 14:43:51.000 51 7894.92 986.60 53965.92 88888.00 2019-02-20 14:43:52.000 51 7894.93 986.55 53965.88 88888.00 2019-02-20 14:43:53.000 51 7894.95 986.50 53965.84 88888.00 2019-02-20 14:43:54.000 51 7894.96 986.42 53965.80 88888.00 2019-02-20 14:43:55.000 51 7894.97 986.34 53965.77 88888.00 2019-02-20 14:43:56.000 51 7894.98 986.26 53965.73 88888.00 2019-02-20 14:43:57.000 51 7895.01 986.20 53965.70 88888.00 2019-02-20 14:43:58.000 51 7895.01 986.16 53965.64 88888.00 2019-02-20 14:43:59.000 51 7895.00 986.11 53965.58 88888.00 2019-02-20 14:44:00.000 51 7895.01 986.05 53965.54 88888.00 2019-02-20 14:44:01.000 51 7895.03 985.98 53965.50 88888.00 2019-02-20 14:44:02.000 51 7895.05 985.91 53965.48 88888.00 2019-02-20 14:44:03.000 51 7895.07 985.85 53965.46 88888.00 2019-02-20 14:44:04.000 51 7895.10 985.80 53965.42 88888.00 2019-02-20 14:44:05.000 51 7895.13 985.74 53965.39 88888.00 2019-02-20 14:44:06.000 51 7895.15 985.68 53965.36 88888.00 2019-02-20 14:44:07.000 51 7895.16 985.62 53965.32 88888.00 2019-02-20 14:44:08.000 51 7895.18 985.57 53965.29 88888.00 2019-02-20 14:44:09.000 51 7895.20 985.53 53965.25 88888.00 2019-02-20 14:44:10.000 51 7895.23 985.49 53965.21 88888.00 2019-02-20 14:44:11.000 51 7895.28 985.44 53965.19 88888.00 2019-02-20 14:44:12.000 51 7895.32 985.40 53965.18 88888.00 2019-02-20 14:44:13.000 51 7895.35 985.33 53965.15 88888.00 2019-02-20 14:44:14.000 51 7895.37 985.26 53965.12 88888.00 2019-02-20 14:44:15.000 51 7895.39 985.21 53965.09 88888.00 2019-02-20 14:44:16.000 51 7895.40 985.16 53965.07 88888.00 2019-02-20 14:44:17.000 51 7895.43 985.10 53965.05 88888.00 2019-02-20 14:44:18.000 51 7895.46 985.04 53965.03 88888.00 2019-02-20 14:44:19.000 51 7895.50 984.98 53965.02 88888.00 2019-02-20 14:44:20.000 51 7895.54 984.93 53965.00 88888.00 2019-02-20 14:44:21.000 51 7895.58 984.87 53964.99 88888.00 2019-02-20 14:44:22.000 51 7895.61 984.81 53964.96 88888.00 2019-02-20 14:44:23.000 51 7895.64 984.77 53964.93 88888.00 2019-02-20 14:44:24.000 51 7895.67 984.74 53964.90 88888.00 2019-02-20 14:44:25.000 51 7895.70 984.73 53964.89 88888.00 2019-02-20 14:44:26.000 51 7895.73 984.72 53964.88 88888.00 2019-02-20 14:44:27.000 51 7895.76 984.71 53964.85 88888.00 2019-02-20 14:44:28.000 51 7895.80 984.70 53964.83 88888.00 2019-02-20 14:44:29.000 51 7895.84 984.67 53964.83 88888.00 2019-02-20 14:44:30.000 51 7895.88 984.64 53964.83 88888.00 2019-02-20 14:44:31.000 51 7895.91 984.63 53964.82 88888.00 2019-02-20 14:44:32.000 51 7895.94 984.61 53964.79 88888.00 2019-02-20 14:44:33.000 51 7895.96 984.59 53964.77 88888.00 2019-02-20 14:44:34.000 51 7895.98 984.59 53964.75 88888.00 2019-02-20 14:44:35.000 51 7896.02 984.59 53964.74 88888.00 2019-02-20 14:44:36.000 51 7896.06 984.59 53964.74 88888.00 2019-02-20 14:44:37.000 51 7896.11 984.60 53964.74 88888.00 2019-02-20 14:44:38.000 51 7896.14 984.61 53964.74 88888.00 2019-02-20 14:44:39.000 51 7896.19 984.61 53964.73 88888.00 2019-02-20 14:44:40.000 51 7896.23 984.61 53964.73 88888.00 2019-02-20 14:44:41.000 51 7896.27 984.60 53964.73 88888.00 2019-02-20 14:44:42.000 51 7896.30 984.60 53964.71 88888.00 2019-02-20 14:44:43.000 51 7896.34 984.60 53964.70 88888.00 2019-02-20 14:44:44.000 51 7896.40 984.60 53964.71 88888.00 2019-02-20 14:44:45.000 51 7896.46 984.60 53964.72 88888.00 2019-02-20 14:44:46.000 51 7896.50 984.60 53964.72 88888.00 2019-02-20 14:44:47.000 51 7896.55 984.61 53964.71 88888.00 2019-02-20 14:44:48.000 51 7896.60 984.61 53964.70 88888.00 2019-02-20 14:44:49.000 51 7896.66 984.61 53964.69 88888.00 2019-02-20 14:44:50.000 51 7896.71 984.62 53964.69 88888.00 2019-02-20 14:44:51.000 51 7896.75 984.63 53964.68 88888.00 2019-02-20 14:44:52.000 51 7896.78 984.65 53964.66 88888.00 2019-02-20 14:44:53.000 51 7896.82 984.65 53964.65 88888.00 2019-02-20 14:44:54.000 51 7896.86 984.63 53964.65 88888.00 2019-02-20 14:44:55.000 51 7896.89 984.63 53964.64 88888.00 2019-02-20 14:44:56.000 51 7896.94 984.63 53964.64 88888.00 2019-02-20 14:44:57.000 51 7896.99 984.64 53964.64 88888.00 2019-02-20 14:44:58.000 51 7897.02 984.65 53964.62 88888.00 2019-02-20 14:44:59.000 51 7897.05 984.65 53964.59 88888.00 2019-02-20 14:45:00.000 51 7897.09 984.64 53964.58 88888.00 2019-02-20 14:45:01.000 51 7897.14 984.63 53964.58 88888.00 2019-02-20 14:45:02.000 51 7897.20 984.63 53964.58 88888.00 2019-02-20 14:45:03.000 51 7897.25 984.61 53964.60 88888.00 2019-02-20 14:45:04.000 51 7897.29 984.58 53964.60 88888.00 2019-02-20 14:45:05.000 51 7897.33 984.54 53964.59 88888.00 2019-02-20 14:45:06.000 51 7897.36 984.51 53964.57 88888.00 2019-02-20 14:45:07.000 51 7897.39 984.49 53964.57 88888.00 2019-02-20 14:45:08.000 51 7897.44 984.47 53964.55 88888.00 2019-02-20 14:45:09.000 51 7897.49 984.45 53964.53 88888.00 2019-02-20 14:45:10.000 51 7897.53 984.45 53964.52 88888.00 2019-02-20 14:45:11.000 51 7897.56 984.42 53964.52 88888.00 2019-02-20 14:45:12.000 51 7897.61 984.39 53964.52 88888.00 2019-02-20 14:45:13.000 51 7897.64 984.36 53964.52 88888.00 2019-02-20 14:45:14.000 51 7897.69 984.34 53964.52 88888.00 2019-02-20 14:45:15.000 51 7897.74 984.33 53964.52 88888.00 2019-02-20 14:45:16.000 51 7897.79 984.32 53964.52 88888.00 2019-02-20 14:45:17.000 51 7897.82 984.31 53964.50 88888.00 2019-02-20 14:45:18.000 51 7897.86 984.31 53964.48 88888.00 2019-02-20 14:45:19.000 51 7897.91 984.30 53964.47 88888.00 2019-02-20 14:45:20.000 51 7897.95 984.27 53964.48 88888.00 2019-02-20 14:45:21.000 51 7897.99 984.26 53964.48 88888.00 2019-02-20 14:45:22.000 51 7898.02 984.27 53964.47 88888.00 2019-02-20 14:45:23.000 51 7898.06 984.25 53964.46 88888.00 2019-02-20 14:45:24.000 51 7898.08 984.24 53964.43 88888.00 2019-02-20 14:45:25.000 51 7898.10 984.25 53964.40 88888.00 2019-02-20 14:45:26.000 51 7898.13 984.25 53964.39 88888.00 2019-02-20 14:45:27.000 51 7898.17 984.24 53964.39 88888.00 2019-02-20 14:45:28.000 51 7898.21 984.25 53964.38 88888.00 2019-02-20 14:45:29.000 51 7898.24 984.24 53964.37 88888.00 2019-02-20 14:45:30.000 51 7898.28 984.22 53964.38 88888.00 2019-02-20 14:45:31.000 51 7898.33 984.22 53964.38 88888.00 2019-02-20 14:45:32.000 51 7898.35 984.22 53964.36 88888.00 2019-02-20 14:45:33.000 51 7898.36 984.20 53964.32 88888.00 2019-02-20 14:45:34.000 51 7898.38 984.19 53964.31 88888.00 2019-02-20 14:45:35.000 51 7898.41 984.21 53964.30 88888.00 2019-02-20 14:45:36.000 51 7898.44 984.22 53964.27 88888.00 2019-02-20 14:45:37.000 51 7898.45 984.21 53964.25 88888.00 2019-02-20 14:45:38.000 51 7898.47 984.19 53964.23 88888.00 2019-02-20 14:45:39.000 51 7898.50 984.19 53964.21 88888.00 2019-02-20 14:45:40.000 51 7898.50 984.19 53964.20 88888.00 2019-02-20 14:45:41.000 51 7898.50 984.19 53964.18 88888.00 2019-02-20 14:45:42.000 51 7898.52 984.20 53964.15 88888.00 2019-02-20 14:45:43.000 51 7898.55 984.20 53964.13 88888.00 2019-02-20 14:45:44.000 51 7898.56 984.21 53964.11 88888.00 2019-02-20 14:45:45.000 51 7898.57 984.23 53964.08 88888.00 2019-02-20 14:45:46.000 51 7898.60 984.24 53964.07 88888.00 2019-02-20 14:45:47.000 51 7898.62 984.26 53964.06 88888.00 2019-02-20 14:45:48.000 51 7898.63 984.28 53964.04 88888.00 2019-02-20 14:45:49.000 51 7898.65 984.31 53964.02 88888.00 2019-02-20 14:45:50.000 51 7898.65 984.33 53963.99 88888.00 2019-02-20 14:45:51.000 51 7898.64 984.33 53963.96 88888.00 2019-02-20 14:45:52.000 51 7898.65 984.34 53963.96 88888.00 2019-02-20 14:45:53.000 51 7898.65 984.36 53963.93 88888.00 2019-02-20 14:45:54.000 51 7898.65 984.37 53963.88 88888.00 2019-02-20 14:45:55.000 51 7898.65 984.39 53963.84 88888.00 2019-02-20 14:45:56.000 51 7898.65 984.40 53963.80 88888.00 2019-02-20 14:45:57.000 51 7898.64 984.42 53963.78 88888.00 2019-02-20 14:45:58.000 51 7898.63 984.45 53963.75 88888.00 2019-02-20 14:45:59.000 51 7898.63 984.45 53963.73 88888.00 2019-02-20 14:46:00.000 51 7898.63 984.46 53963.70 88888.00 2019-02-20 14:46:01.000 51 7898.61 984.46 53963.65 88888.00 2019-02-20 14:46:02.000 51 7898.59 984.47 53963.60 88888.00 2019-02-20 14:46:03.000 51 7898.59 984.51 53963.56 88888.00 2019-02-20 14:46:04.000 51 7898.58 984.56 53963.55 88888.00 2019-02-20 14:46:05.000 51 7898.57 984.58 53963.52 88888.00 2019-02-20 14:46:06.000 51 7898.56 984.60 53963.48 88888.00 2019-02-20 14:46:07.000 51 7898.55 984.60 53963.47 88888.00 2019-02-20 14:46:08.000 51 7898.56 984.60 53963.46 88888.00 2019-02-20 14:46:09.000 51 7898.57 984.59 53963.44 88888.00 2019-02-20 14:46:10.000 51 7898.55 984.59 53963.42 88888.00 2019-02-20 14:46:11.000 51 7898.54 984.58 53963.40 88888.00 2019-02-20 14:46:12.000 51 7898.54 984.58 53963.38 88888.00 2019-02-20 14:46:13.000 51 7898.52 984.59 53963.35 88888.00 2019-02-20 14:46:14.000 51 7898.50 984.59 53963.32 88888.00 2019-02-20 14:46:15.000 51 7898.49 984.59 53963.30 88888.00 2019-02-20 14:46:16.000 51 7898.49 984.60 53963.30 88888.00 2019-02-20 14:46:17.000 51 7898.51 984.58 53963.31 88888.00 2019-02-20 14:46:18.000 51 7898.52 984.56 53963.32 88888.00 2019-02-20 14:46:19.000 51 7898.53 984.54 53963.32 88888.00 2019-02-20 14:46:20.000 51 7898.53 984.52 53963.31 88888.00 2019-02-20 14:46:21.000 51 7898.52 984.50 53963.28 88888.00 2019-02-20 14:46:22.000 51 7898.49 984.49 53963.25 88888.00 2019-02-20 14:46:23.000 51 7898.48 984.48 53963.24 88888.00 2019-02-20 14:46:24.000 51 7898.48 984.46 53963.25 88888.00 2019-02-20 14:46:25.000 51 7898.48 984.44 53963.26 88888.00 2019-02-20 14:46:26.000 51 7898.49 984.42 53963.27 88888.00 2019-02-20 14:46:27.000 51 7898.48 984.40 53963.28 88888.00 2019-02-20 14:46:28.000 51 7898.47 984.38 53963.27 88888.00 2019-02-20 14:46:29.000 51 7898.44 984.36 53963.26 88888.00 2019-02-20 14:46:30.000 51 7898.44 984.33 53963.26 88888.00 2019-02-20 14:46:31.000 51 7898.43 984.31 53963.25 88888.00 2019-02-20 14:46:32.000 51 7898.41 984.33 53963.23 88888.00 2019-02-20 14:46:33.000 51 7898.39 984.34 53963.23 88888.00 2019-02-20 14:46:34.000 51 7898.40 984.33 53963.24 88888.00 2019-02-20 14:46:35.000 51 7898.39 984.32 53963.23 88888.00 2019-02-20 14:46:36.000 51 7898.38 984.32 53963.23 88888.00 2019-02-20 14:46:37.000 51 7898.38 984.31 53963.26 88888.00 2019-02-20 14:46:38.000 51 7898.38 984.30 53963.29 88888.00 2019-02-20 14:46:39.000 51 7898.37 984.29 53963.29 88888.00 2019-02-20 14:46:40.000 51 7898.37 984.26 53963.28 88888.00 2019-02-20 14:46:41.000 51 7898.36 984.24 53963.29 88888.00 2019-02-20 14:46:42.000 51 7898.35 984.25 53963.28 88888.00 2019-02-20 14:46:43.000 51 7898.37 984.27 53963.29 88888.00 2019-02-20 14:46:44.000 51 7898.38 984.28 53963.30 88888.00 2019-02-20 14:46:45.000 51 7898.39 984.29 53963.30 88888.00 2019-02-20 14:46:46.000 51 7898.39 984.30 53963.30 88888.00 2019-02-20 14:46:47.000 51 7898.40 984.30 53963.30 88888.00 2019-02-20 14:46:48.000 51 7898.40 984.30 53963.31 88888.00 2019-02-20 14:46:49.000 51 7898.40 984.31 53963.30 88888.00 2019-02-20 14:46:50.000 51 7898.40 984.35 53963.28 88888.00 2019-02-20 14:46:51.000 51 7898.39 984.36 53963.28 88888.00 2019-02-20 14:46:52.000 51 7898.40 984.36 53963.27 88888.00 2019-02-20 14:46:53.000 51 7898.40 984.37 53963.27 88888.00 2019-02-20 14:46:54.000 51 7898.39 984.37 53963.27 88888.00 2019-02-20 14:46:55.000 51 7898.38 984.37 53963.26 88888.00 2019-02-20 14:46:56.000 51 7898.38 984.37 53963.24 88888.00 2019-02-20 14:46:57.000 51 7898.37 984.37 53963.21 88888.00 2019-02-20 14:46:58.000 51 7898.36 984.38 53963.18 88888.00 2019-02-20 14:46:59.000 51 7898.34 984.38 53963.14 88888.00 2019-02-20 14:47:00.000 51 7898.30 984.38 53963.11 88888.00 2019-02-20 14:47:01.000 51 7898.28 984.37 53963.10 88888.00 2019-02-20 14:47:02.000 51 7898.27 984.38 53963.08 88888.00 2019-02-20 14:47:03.000 51 7898.25 984.37 53963.06 88888.00 2019-02-20 14:47:04.000 51 7898.23 984.36 53963.04 88888.00 2019-02-20 14:47:05.000 51 7898.21 984.36 53963.03 88888.00 2019-02-20 14:47:06.000 51 7898.18 984.34 53963.01 88888.00 2019-02-20 14:47:07.000 51 7898.14 984.33 53962.96 88888.00 2019-02-20 14:47:08.000 51 7898.10 984.31 53962.91 88888.00 2019-02-20 14:47:09.000 51 7898.07 984.29 53962.89 88888.00 2019-02-20 14:47:10.000 51 7898.04 984.30 53962.86 88888.00 2019-02-20 14:47:11.000 51 7898.01 984.30 53962.84 88888.00 2019-02-20 14:47:12.000 51 7897.98 984.30 53962.82 88888.00 2019-02-20 14:47:13.000 51 7897.97 984.29 53962.81 88888.00 2019-02-20 14:47:14.000 51 7897.95 984.28 53962.80 88888.00 2019-02-20 14:47:15.000 51 7897.93 984.27 53962.78 88888.00 2019-02-20 14:47:16.000 51 7897.91 984.27 53962.75 88888.00 2019-02-20 14:47:17.000 51 7897.88 984.28 53962.71 88888.00 2019-02-20 14:47:18.000 51 7897.87 984.29 53962.69 88888.00 2019-02-20 14:47:19.000 51 7897.86 984.30 53962.68 88888.00 2019-02-20 14:47:20.000 51 7897.84 984.30 53962.66 88888.00 2019-02-20 14:47:21.000 51 7897.83 984.31 53962.62 88888.00 2019-02-20 14:47:22.000 51 7897.81 984.34 53962.60 88888.00 2019-02-20 14:47:23.000 51 7897.80 984.37 53962.58 88888.00 2019-02-20 14:47:24.000 51 7897.79 984.40 53962.55 88888.00 2019-02-20 14:47:25.000 51 7897.78 984.42 53962.52 88888.00 2019-02-20 14:47:26.000 51 7897.77 984.44 53962.50 88888.00 2019-02-20 14:47:27.000 51 7897.77 984.48 53962.48 88888.00 2019-02-20 14:47:28.000 51 7897.77 984.51 53962.45 88888.00 2019-02-20 14:47:29.000 51 7897.76 984.53 53962.43 88888.00 2019-02-20 14:47:30.000 51 7897.75 984.54 53962.40 88888.00 2019-02-20 14:47:31.000 51 7897.75 984.55 53962.39 88888.00 2019-02-20 14:47:32.000 51 7897.73 984.57 53962.36 88888.00 2019-02-20 14:47:33.000 51 7897.71 984.58 53962.32 88888.00 2019-02-20 14:47:34.000 51 7897.69 984.59 53962.29 88888.00 2019-02-20 14:47:35.000 51 7897.66 984.60 53962.25 88888.00 2019-02-20 14:47:36.000 51 7897.65 984.60 53962.21 88888.00 2019-02-20 14:47:37.000 51 7897.63 984.60 53962.18 88888.00 2019-02-20 14:47:38.000 51 7897.61 984.61 53962.14 88888.00 2019-02-20 14:47:39.000 51 7897.60 984.63 53962.11 88888.00 2019-02-20 14:47:40.000 51 7897.59 984.65 53962.09 88888.00 2019-02-20 14:47:41.000 51 7897.57 984.66 53962.06 88888.00 2019-02-20 14:47:42.000 51 7897.56 984.67 53962.02 88888.00 2019-02-20 14:47:43.000 51 7897.55 984.67 53961.97 88888.00 2019-02-20 14:47:44.000 51 7897.52 984.66 53961.93 88888.00 2019-02-20 14:47:45.000 51 7897.51 984.67 53961.90 88888.00 2019-02-20 14:47:46.000 51 7897.50 984.68 53961.88 88888.00 2019-02-20 14:47:47.000 51 7897.48 984.68 53961.86 88888.00 2019-02-20 14:47:48.000 51 7897.46 984.68 53961.82 88888.00 2019-02-20 14:47:49.000 51 7897.45 984.69 53961.79 88888.00 2019-02-20 14:47:50.000 51 7897.44 984.69 53961.77 88888.00 2019-02-20 14:47:51.000 51 7897.43 984.66 53961.74 88888.00 2019-02-20 14:47:52.000 51 7897.41 984.64 53961.72 88888.00 2019-02-20 14:47:53.000 51 7897.40 984.63 53961.70 88888.00 2019-02-20 14:47:54.000 51 7897.39 984.62 53961.69 88888.00 2019-02-20 14:47:55.000 51 7897.38 984.62 53961.66 88888.00 2019-02-20 14:47:56.000 51 7897.36 984.62 53961.61 88888.00 2019-02-20 14:47:57.000 51 7897.35 984.62 53961.56 88888.00 2019-02-20 14:47:58.000 51 7897.33 984.61 53961.53 88888.00 2019-02-20 14:47:59.000 51 7897.31 984.59 53961.50 88888.00 2019-02-20 14:48:00.000 51 7897.30 984.56 53961.48 88888.00 2019-02-20 14:48:01.000 51 7897.30 984.55 53961.46 88888.00 2019-02-20 14:48:02.000 51 7897.31 984.56 53961.44 88888.00 2019-02-20 14:48:03.000 51 7897.31 984.57 53961.41 88888.00 2019-02-20 14:48:04.000 51 7897.31 984.55 53961.38 88888.00 2019-02-20 14:48:05.000 51 7897.30 984.52 53961.34 88888.00 2019-02-20 14:48:06.000 51 7897.29 984.50 53961.32 88888.00 2019-02-20 14:48:07.000 51 7897.30 984.49 53961.31 88888.00 2019-02-20 14:48:08.000 51 7897.31 984.48 53961.29 88888.00 2019-02-20 14:48:09.000 51 7897.30 984.48 53961.24 88888.00 2019-02-20 14:48:10.000 51 7897.29 984.47 53961.21 88888.00 2019-02-20 14:48:11.000 51 7897.28 984.46 53961.19 88888.00 2019-02-20 14:48:12.000 51 7897.28 984.44 53961.16 88888.00 2019-02-20 14:48:13.000 51 7897.28 984.42 53961.14 88888.00 2019-02-20 14:48:14.000 51 7897.28 984.40 53961.13 88888.00 2019-02-20 14:48:15.000 51 7897.29 984.38 53961.12 88888.00 2019-02-20 14:48:16.000 51 7897.30 984.38 53961.10 88888.00 2019-02-20 14:48:17.000 51 7897.31 984.37 53961.07 88888.00 2019-02-20 14:48:18.000 51 7897.31 984.36 53961.04 88888.00 2019-02-20 14:48:19.000 51 7897.31 984.34 53961.02 88888.00 2019-02-20 14:48:20.000 51 7897.31 984.33 53961.00 88888.00 2019-02-20 14:48:21.000 51 7897.32 984.33 53960.98 88888.00 2019-02-20 14:48:22.000 51 7897.33 984.33 53960.97 88888.00 2019-02-20 14:48:23.000 51 7897.33 984.32 53960.96 88888.00 2019-02-20 14:48:24.000 51 7897.33 984.32 53960.93 88888.00 2019-02-20 14:48:25.000 51 7897.34 984.33 53960.93 88888.00 2019-02-20 14:48:26.000 51 7897.36 984.32 53960.93 88888.00 2019-02-20 14:48:27.000 51 7897.38 984.30 53960.91 88888.00 2019-02-20 14:48:28.000 51 7897.41 984.28 53960.89 88888.00 2019-02-20 14:48:29.000 51 7897.43 984.27 53960.88 88888.00 2019-02-20 14:48:30.000 51 7897.45 984.27 53960.88 88888.00 2019-02-20 14:48:31.000 51 7897.46 984.26 53960.88 88888.00 2019-02-20 14:48:32.000 51 7897.48 984.24 53960.89 88888.00 2019-02-20 14:48:33.000 51 7897.49 984.24 53960.88 88888.00 2019-02-20 14:48:34.000 51 7897.50 984.23 53960.86 88888.00 2019-02-20 14:48:35.000 51 7897.51 984.21 53960.84 88888.00 2019-02-20 14:48:36.000 51 7897.52 984.23 53960.81 88888.00 2019-02-20 14:48:37.000 51 7897.53 984.25 53960.79 88888.00 2019-02-20 14:48:38.000 51 7897.54 984.26 53960.78 88888.00 2019-02-20 14:48:39.000 51 7897.57 984.26 53960.77 88888.00 2019-02-20 14:48:40.000 51 7897.58 984.26 53960.75 88888.00 2019-02-20 14:48:41.000 51 7897.59 984.25 53960.75 88888.00 2019-02-20 14:48:42.000 51 7897.60 984.24 53960.73 88888.00 2019-02-20 14:48:43.000 51 7897.61 984.23 53960.72 88888.00 2019-02-20 14:48:44.000 51 7897.60 984.21 53960.70 88888.00 2019-02-20 14:48:45.000 51 7897.60 984.20 53960.69 88888.00 2019-02-20 14:48:46.000 51 7897.60 984.19 53960.66 88888.00 2019-02-20 14:48:47.000 51 7897.59 984.17 53960.64 88888.00 2019-02-20 14:48:48.000 51 7897.56 984.14 53960.62 88888.00 2019-02-20 14:48:49.000 51 7897.54 984.13 53960.57 88888.00 2019-02-20 14:48:50.000 51 7897.53 984.11 53960.55 88888.00 2019-02-20 14:48:51.000 51 7897.51 984.09 53960.54 88888.00 2019-02-20 14:48:52.000 51 7897.49 984.07 53960.52 88888.00 2019-02-20 14:48:53.000 51 7897.46 984.05 53960.48 88888.00 2019-02-20 14:48:54.000 51 7897.44 984.03 53960.46 88888.00 2019-02-20 14:48:55.000 51 7897.41 984.02 53960.44 88888.00 2019-02-20 14:48:56.000 51 7897.39 984.00 53960.42 88888.00 2019-02-20 14:48:57.000 51 7897.38 983.98 53960.41 88888.00 2019-02-20 14:48:58.000 51 7897.36 983.96 53960.38 88888.00 2019-02-20 14:48:59.000 51 7897.33 983.95 53960.36 88888.00 2019-02-20 14:49:00.000 51 7897.32 983.95 53960.36 88888.00 2019-02-20 14:49:01.000 51 7897.32 983.93 53960.36 88888.00 2019-02-20 14:49:02.000 51 7897.31 983.90 53960.35 88888.00 2019-02-20 14:49:03.000 51 7897.29 983.90 53960.35 88888.00 2019-02-20 14:49:04.000 51 7897.28 983.89 53960.35 88888.00 2019-02-20 14:49:05.000 51 7897.27 983.87 53960.34 88888.00 2019-02-20 14:49:06.000 51 7897.27 983.85 53960.32 88888.00 2019-02-20 14:49:07.000 51 7897.28 983.85 53960.31 88888.00 2019-02-20 14:49:08.000 51 7897.29 983.87 53960.32 88888.00 2019-02-20 14:49:09.000 51 7897.29 983.89 53960.31 88888.00 2019-02-20 14:49:10.000 51 7897.29 983.90 53960.29 88888.00 2019-02-20 14:49:11.000 51 7897.27 983.89 53960.27 88888.00 2019-02-20 14:49:12.000 51 7897.25 983.88 53960.25 88888.00 2019-02-20 14:49:13.000 51 7897.24 983.90 53960.23 88888.00 2019-02-20 14:49:14.000 51 7897.24 983.93 53960.22 88888.00 2019-02-20 14:49:15.000 51 7897.22 983.95 53960.20 88888.00 2019-02-20 14:49:16.000 51 7897.20 983.98 53960.16 88888.00 2019-02-20 14:49:17.000 51 7897.18 984.00 53960.12 88888.00 2019-02-20 14:49:18.000 51 7897.17 984.00 53960.09 88888.00 2019-02-20 14:49:19.000 51 7897.16 984.02 53960.07 88888.00 2019-02-20 14:49:20.000 51 7897.14 984.05 53960.05 88888.00 2019-02-20 14:49:21.000 51 7897.12 984.08 53960.01 88888.00 2019-02-20 14:49:22.000 51 7897.09 984.10 53959.97 88888.00 2019-02-20 14:49:23.000 51 7897.05 984.12 53959.93 88888.00 2019-02-20 14:49:24.000 51 7897.02 984.14 53959.89 88888.00 2019-02-20 14:49:25.000 51 7897.01 984.16 53959.87 88888.00 2019-02-20 14:49:26.000 51 7897.01 984.18 53959.85 88888.00 2019-02-20 14:49:27.000 51 7896.99 984.21 53959.83 88888.00 2019-02-20 14:49:28.000 51 7896.96 984.22 53959.80 88888.00 2019-02-20 14:49:29.000 51 7896.94 984.24 53959.77 88888.00 2019-02-20 14:49:30.000 51 7896.94 984.27 53959.74 88888.00 2019-02-20 14:49:31.000 51 7896.94 984.28 53959.71 88888.00 2019-02-20 14:49:32.000 51 7896.93 984.30 53959.68 88888.00 2019-02-20 14:49:33.000 51 7896.91 984.32 53959.64 88888.00 2019-02-20 14:49:34.000 51 7896.90 984.33 53959.61 88888.00 2019-02-20 14:49:35.000 51 7896.88 984.33 53959.59 88888.00 2019-02-20 14:49:36.000 51 7896.86 984.32 53959.59 88888.00 2019-02-20 14:49:37.000 51 7896.86 984.33 53959.58 88888.00 2019-02-20 14:49:38.000 51 7896.86 984.33 53959.58 88888.00 2019-02-20 14:49:39.000 51 7896.87 984.34 53959.57 88888.00 2019-02-20 14:49:40.000 51 7896.87 984.34 53959.54 88888.00 2019-02-20 14:49:41.000 51 7896.85 984.35 53959.51 88888.00 2019-02-20 14:49:42.000 51 7896.84 984.36 53959.48 88888.00 2019-02-20 14:49:43.000 51 7896.82 984.37 53959.46 88888.00 2019-02-20 14:49:44.000 51 7896.81 984.39 53959.45 88888.00 2019-02-20 14:49:45.000 51 7896.81 984.42 53959.43 88888.00 2019-02-20 14:49:46.000 51 7896.81 984.44 53959.41 88888.00 2019-02-20 14:49:47.000 51 7896.81 984.46 53959.41 88888.00 2019-02-20 14:49:48.000 51 7896.81 984.48 53959.40 88888.00 2019-02-20 14:49:49.000 51 7896.81 984.49 53959.39 88888.00 2019-02-20 14:49:50.000 51 7896.81 984.50 53959.38 88888.00 2019-02-20 14:49:51.000 51 7896.83 984.49 53959.38 88888.00 2019-02-20 14:49:52.000 51 7896.83 984.50 53959.36 88888.00 2019-02-20 14:49:53.000 51 7896.82 984.50 53959.34 88888.00 2019-02-20 14:49:54.000 51 7896.81 984.48 53959.32 88888.00 2019-02-20 14:49:55.000 51 7896.80 984.46 53959.32 88888.00 2019-02-20 14:49:56.000 51 7896.81 984.45 53959.32 88888.00 2019-02-20 14:49:57.000 51 7896.81 984.44 53959.32 88888.00 2019-02-20 14:49:58.000 51 7896.81 984.45 53959.30 88888.00 2019-02-20 14:49:59.000 51 7896.81 984.46 53959.29 88888.00 2019-02-20 14:50:00.000 51 7896.83 984.47 53959.29 88888.00 2019-02-20 14:50:01.000 51 7896.83 984.48 53959.27 88888.00 2019-02-20 14:50:02.000 51 7896.82 984.48 53959.24 88888.00 2019-02-20 14:50:03.000 51 7896.81 984.49 53959.22 88888.00 2019-02-20 14:50:04.000 51 7896.81 984.51 53959.20 88888.00 2019-02-20 14:50:05.000 51 7896.80 984.52 53959.19 88888.00 2019-02-20 14:50:06.000 51 7896.81 984.53 53959.18 88888.00 2019-02-20 14:50:07.000 51 7896.81 984.54 53959.18 88888.00 2019-02-20 14:50:08.000 51 7896.81 984.54 53959.16 88888.00 2019-02-20 14:50:09.000 51 7896.81 984.55 53959.14 88888.00 2019-02-20 14:50:10.000 51 7896.81 984.56 53959.12 88888.00 2019-02-20 14:50:11.000 51 7896.80 984.57 53959.09 88888.00 2019-02-20 14:50:12.000 51 7896.80 984.58 53959.08 88888.00 2019-02-20 14:50:13.000 51 7896.80 984.59 53959.07 88888.00 2019-02-20 14:50:14.000 51 7896.81 984.60 53959.05 88888.00 2019-02-20 14:50:15.000 51 7896.81 984.61 53959.04 88888.00 2019-02-20 14:50:16.000 51 7896.82 984.63 53959.03 88888.00 2019-02-20 14:50:17.000 51 7896.82 984.63 53959.01 88888.00 2019-02-20 14:50:18.000 51 7896.82 984.64 53958.99 88888.00 2019-02-20 14:50:19.000 51 7896.82 984.64 53958.97 88888.00 2019-02-20 14:50:20.000 51 7896.83 984.64 53958.96 88888.00 2019-02-20 14:50:21.000 51 7896.84 984.65 53958.96 88888.00 2019-02-20 14:50:22.000 51 7896.85 984.67 53958.96 88888.00 2019-02-20 14:50:23.000 51 7896.85 984.68 53958.95 88888.00 2019-02-20 14:50:24.000 51 7896.85 984.69 53958.95 88888.00 2019-02-20 14:50:25.000 51 7896.85 984.71 53958.94 88888.00 2019-02-20 14:50:26.000 51 7896.86 984.73 53958.92 88888.00 2019-02-20 14:50:27.000 51 7896.88 984.76 53958.91 88888.00 2019-02-20 14:50:28.000 51 7896.88 984.79 53958.90 88888.00 2019-02-20 14:50:29.000 51 7896.88 984.83 53958.89 88888.00 2019-02-20 14:50:30.000 51 7896.89 984.86 53958.88 88888.00 2019-02-20 14:50:31.000 51 7896.89 984.87 53958.86 88888.00 2019-02-20 14:50:32.000 51 7896.90 984.90 53958.86 88888.00 2019-02-20 14:50:33.000 51 7896.91 984.93 53958.88 88888.00 2019-02-20 14:50:34.000 51 7896.93 984.96 53958.87 88888.00 2019-02-20 14:50:35.000 51 7896.95 984.99 53958.85 88888.00 2019-02-20 14:50:36.000 51 7896.97 985.02 53958.84 88888.00 2019-02-20 14:50:37.000 51 7896.98 985.03 53958.85 88888.00 2019-02-20 14:50:38.000 51 7897.00 985.05 53958.86 88888.00 2019-02-20 14:50:39.000 51 7897.04 985.07 53958.85 88888.00 2019-02-20 14:50:40.000 51 7897.08 985.09 53958.84 88888.00 2019-02-20 14:50:41.000 51 7897.12 985.12 53958.83 88888.00 2019-02-20 14:50:42.000 51 7897.14 985.14 53958.84 88888.00 2019-02-20 14:50:43.000 51 7897.16 985.14 53958.84 88888.00 2019-02-20 14:50:44.000 51 7897.16 985.16 53958.82 88888.00 2019-02-20 14:50:45.000 51 7897.17 985.19 53958.80 88888.00 2019-02-20 14:50:46.000 51 7897.20 985.21 53958.79 88888.00 2019-02-20 14:50:47.000 51 7897.20 985.24 53958.76 88888.00 2019-02-20 14:50:48.000 51 7897.20 985.28 53958.75 88888.00 2019-02-20 14:50:49.000 51 7897.22 985.31 53958.75 88888.00 2019-02-20 14:50:50.000 51 7897.21 985.35 53958.73 88888.00 2019-02-20 14:50:51.000 51 7897.19 985.39 53958.70 88888.00 2019-02-20 14:50:52.000 51 7897.19 985.43 53958.68 88888.00 2019-02-20 14:50:53.000 51 7897.19 985.47 53958.68 88888.00 2019-02-20 14:50:54.000 51 7897.19 985.49 53958.66 88888.00 2019-02-20 14:50:55.000 51 7897.20 985.51 53958.64 88888.00 2019-02-20 14:50:56.000 51 7897.21 985.53 53958.64 88888.00 2019-02-20 14:50:57.000 51 7897.21 985.55 53958.62 88888.00 2019-02-20 14:50:58.000 51 7897.21 985.57 53958.61 88888.00 2019-02-20 14:50:59.000 51 7897.23 985.60 53958.59 88888.00 2019-02-20 14:51:00.000 51 7897.24 985.62 53958.57 88888.00 2019-02-20 14:51:01.000 51 7897.23 985.64 53958.53 88888.00 2019-02-20 14:51:02.000 51 7897.23 985.67 53958.50 88888.00 2019-02-20 14:51:03.000 51 7897.22 985.70 53958.47 88888.00 2019-02-20 14:51:04.000 51 7897.21 985.73 53958.45 88888.00 2019-02-20 14:51:05.000 51 7897.21 985.74 53958.43 88888.00 2019-02-20 14:51:06.000 51 7897.21 985.74 53958.41 88888.00 2019-02-20 14:51:07.000 51 7897.20 985.75 53958.40 88888.00 2019-02-20 14:51:08.000 51 7897.18 985.78 53958.38 88888.00 2019-02-20 14:51:09.000 51 7897.16 985.79 53958.36 88888.00 2019-02-20 14:51:10.000 51 7897.14 985.78 53958.33 88888.00 2019-02-20 14:51:11.000 51 7897.13 985.77 53958.31 88888.00 2019-02-20 14:51:12.000 51 7897.11 985.78 53958.29 88888.00 2019-02-20 14:51:13.000 51 7897.09 985.79 53958.27 88888.00 2019-02-20 14:51:14.000 51 7897.07 985.81 53958.24 88888.00 2019-02-20 14:51:15.000 51 7897.05 985.83 53958.22 88888.00 2019-02-20 14:51:16.000 51 7897.04 985.82 53958.20 88888.00 2019-02-20 14:51:17.000 51 7897.02 985.83 53958.19 88888.00 2019-02-20 14:51:18.000 51 7897.00 985.85 53958.18 88888.00 2019-02-20 14:51:19.000 51 7896.98 985.86 53958.16 88888.00 2019-02-20 14:51:20.000 51 7896.97 985.86 53958.15 88888.00 2019-02-20 14:51:21.000 51 7896.97 985.86 53958.13 88888.00 2019-02-20 14:51:22.000 51 7896.96 985.86 53958.12 88888.00 2019-02-20 14:51:23.000 51 7896.95 985.86 53958.10 88888.00 2019-02-20 14:51:24.000 51 7896.94 985.86 53958.09 88888.00 2019-02-20 14:51:25.000 51 7896.93 985.86 53958.07 88888.00 2019-02-20 14:51:26.000 51 7896.91 985.87 53958.05 88888.00 2019-02-20 14:51:27.000 51 7896.89 985.87 53958.04 88888.00 2019-02-20 14:51:28.000 51 7896.88 985.84 53958.02 88888.00 2019-02-20 14:51:29.000 51 7896.85 985.83 53958.00 88888.00 2019-02-20 14:51:30.000 51 7896.84 985.83 53957.99 88888.00 2019-02-20 14:51:31.000 51 7896.82 985.83 53957.97 88888.00 2019-02-20 14:51:32.000 51 7896.82 985.83 53957.96 88888.00 2019-02-20 14:51:33.000 51 7896.81 985.83 53957.95 88888.00 2019-02-20 14:51:34.000 51 7896.80 985.82 53957.94 88888.00 2019-02-20 14:51:35.000 51 7896.78 985.79 53957.93 88888.00 2019-02-20 14:51:36.000 51 7896.77 985.79 53957.91 88888.00 2019-02-20 14:51:37.000 51 7896.77 985.78 53957.88 88888.00 2019-02-20 14:51:38.000 51 7896.75 985.78 53957.87 88888.00 2019-02-20 14:51:39.000 51 7896.73 985.79 53957.85 88888.00 2019-02-20 14:51:40.000 51 7896.70 985.78 53957.82 88888.00 2019-02-20 14:51:41.000 51 7896.68 985.77 53957.79 88888.00 2019-02-20 14:51:42.000 51 7896.68 985.77 53957.75 88888.00 2019-02-20 14:51:43.000 51 7896.66 985.78 53957.72 88888.00 2019-02-20 14:51:44.000 51 7896.64 985.78 53957.69 88888.00 2019-02-20 14:51:45.000 51 7896.63 985.78 53957.66 88888.00 2019-02-20 14:51:46.000 51 7896.62 985.78 53957.63 88888.00 2019-02-20 14:51:47.000 51 7896.61 985.78 53957.62 88888.00 2019-02-20 14:51:48.000 51 7896.60 985.76 53957.61 88888.00 2019-02-20 14:51:49.000 51 7896.58 985.74 53957.60 88888.00 2019-02-20 14:51:50.000 51 7896.57 985.73 53957.60 88888.00 2019-02-20 14:51:51.000 51 7896.56 985.73 53957.59 88888.00 2019-02-20 14:51:52.000 51 7896.55 985.74 53957.57 88888.00 2019-02-20 14:51:53.000 51 7896.55 985.74 53957.55 88888.00 2019-02-20 14:51:54.000 51 7896.55 985.73 53957.53 88888.00 2019-02-20 14:51:55.000 51 7896.55 985.73 53957.51 88888.00 2019-02-20 14:51:56.000 51 7896.54 985.73 53957.49 88888.00 2019-02-20 14:51:57.000 51 7896.51 985.74 53957.48 88888.00 2019-02-20 14:51:58.000 51 7896.50 985.75 53957.45 88888.00 2019-02-20 14:51:59.000 51 7896.50 985.75 53957.44 88888.00 2019-02-20 14:52:00.000 51 7896.49 985.76 53957.42 88888.00 2019-02-20 14:52:01.000 51 7896.49 985.77 53957.40 88888.00 2019-02-20 14:52:02.000 51 7896.49 985.79 53957.39 88888.00 2019-02-20 14:52:03.000 51 7896.48 985.81 53957.38 88888.00 2019-02-20 14:52:04.000 51 7896.48 985.82 53957.37 88888.00 2019-02-20 14:52:05.000 51 7896.46 985.83 53957.35 88888.00 2019-02-20 14:52:06.000 51 7896.44 985.85 53957.33 88888.00 2019-02-20 14:52:07.000 51 7896.44 985.86 53957.33 88888.00 2019-02-20 14:52:08.000 51 7896.44 985.87 53957.35 88888.00 2019-02-20 14:52:09.000 51 7896.42 985.87 53957.35 88888.00 2019-02-20 14:52:10.000 51 7896.42 985.88 53957.36 88888.00 2019-02-20 14:52:11.000 51 7896.44 985.89 53957.38 88888.00 2019-02-20 14:52:12.000 51 7896.44 985.90 53957.38 88888.00 2019-02-20 14:52:13.000 51 7896.44 985.93 53957.38 88888.00 2019-02-20 14:52:14.000 51 7896.43 985.95 53957.38 88888.00 2019-02-20 14:52:15.000 51 7896.43 985.96 53957.38 88888.00 2019-02-20 14:52:16.000 51 7896.43 985.98 53957.40 88888.00 2019-02-20 14:52:17.000 51 7896.42 985.99 53957.41 88888.00 2019-02-20 14:52:18.000 51 7896.40 986.00 53957.42 88888.00 2019-02-20 14:52:19.000 51 7896.39 986.01 53957.42 88888.00 2019-02-20 14:52:20.000 51 7896.38 986.02 53957.42 88888.00 2019-02-20 14:52:21.000 51 7896.37 986.04 53957.40 88888.00 2019-02-20 14:52:22.000 51 7896.35 986.07 53957.38 88888.00 2019-02-20 14:52:23.000 51 7896.33 986.08 53957.37 88888.00 2019-02-20 14:52:24.000 51 7896.31 986.08 53957.37 88888.00 2019-02-20 14:52:25.000 51 7896.29 986.09 53957.38 88888.00 2019-02-20 14:52:26.000 51 7896.26 986.11 53957.39 88888.00 2019-02-20 14:52:27.000 51 7896.24 986.14 53957.39 88888.00 2019-02-20 14:52:28.000 51 7896.22 986.16 53957.40 88888.00 2019-02-20 14:52:29.000 51 7896.19 986.18 53957.38 88888.00 2019-02-20 14:52:30.000 51 7896.16 986.19 53957.38 88888.00 2019-02-20 14:52:31.000 51 7896.14 986.21 53957.38 88888.00 2019-02-20 14:52:32.000 51 7896.11 986.25 53957.38 88888.00 2019-02-20 14:52:33.000 51 7896.10 986.26 53957.38 88888.00 2019-02-20 14:52:34.000 51 7896.08 986.27 53957.38 88888.00 2019-02-20 14:52:35.000 51 7896.06 986.29 53957.38 88888.00 2019-02-20 14:52:36.000 51 7896.03 986.31 53957.38 88888.00 2019-02-20 14:52:37.000 51 7896.01 986.31 53957.39 88888.00 2019-02-20 14:52:38.000 51 7895.98 986.31 53957.39 88888.00 2019-02-20 14:52:39.000 51 7895.96 986.32 53957.39 88888.00 2019-02-20 14:52:40.000 51 7895.93 986.31 53957.38 88888.00 2019-02-20 14:52:41.000 51 7895.91 986.31 53957.36 88888.00 2019-02-20 14:52:42.000 51 7895.87 986.32 53957.36 88888.00 2019-02-20 14:52:43.000 51 7895.83 986.32 53957.35 88888.00 2019-02-20 14:52:44.000 51 7895.80 986.32 53957.35 88888.00 2019-02-20 14:52:45.000 51 7895.77 986.33 53957.35 88888.00 2019-02-20 14:52:46.000 51 7895.74 986.33 53957.35 88888.00 2019-02-20 14:52:47.000 51 7895.71 986.35 53957.34 88888.00 2019-02-20 14:52:48.000 51 7895.68 986.36 53957.33 88888.00 2019-02-20 14:52:49.000 51 7895.65 986.38 53957.31 88888.00 2019-02-20 14:52:50.000 51 7895.63 986.39 53957.30 88888.00 2019-02-20 14:52:51.000 51 7895.60 986.41 53957.29 88888.00 2019-02-20 14:52:52.000 51 7895.57 986.42 53957.27 88888.00 2019-02-20 14:52:53.000 51 7895.55 986.45 53957.27 88888.00 2019-02-20 14:52:54.000 51 7895.52 986.47 53957.27 88888.00 2019-02-20 14:52:55.000 51 7895.49 986.49 53957.26 88888.00 2019-02-20 14:52:56.000 51 7895.46 986.51 53957.25 88888.00 2019-02-20 14:52:57.000 51 7895.43 986.55 53957.25 88888.00 2019-02-20 14:52:58.000 51 7895.40 986.60 53957.24 88888.00 2019-02-20 14:52:59.000 51 7895.36 986.62 53957.21 88888.00 2019-02-20 14:53:00.000 51 7895.31 986.64 53957.19 88888.00 2019-02-20 14:53:01.000 51 7895.28 986.67 53957.17 88888.00 2019-02-20 14:53:02.000 51 7895.25 986.70 53957.16 88888.00 2019-02-20 14:53:03.000 51 7895.20 986.72 53957.15 88888.00 2019-02-20 14:53:04.000 51 7895.15 986.73 53957.16 88888.00 2019-02-20 14:53:05.000 51 7895.12 986.75 53957.15 88888.00 2019-02-20 14:53:06.000 51 7895.07 986.78 53957.12 88888.00 2019-02-20 14:53:07.000 51 7895.01 986.80 53957.11 88888.00 2019-02-20 14:53:08.000 51 7894.96 986.81 53957.09 88888.00 2019-02-20 14:53:09.000 51 7894.94 986.83 53957.07 88888.00 2019-02-20 14:53:10.000 51 7894.91 986.84 53957.06 88888.00 2019-02-20 14:53:11.000 51 7894.85 986.84 53957.05 88888.00 2019-02-20 14:53:12.000 51 7894.79 986.84 53957.05 88888.00 2019-02-20 14:53:13.000 51 7894.74 986.86 53957.04 88888.00 2019-02-20 14:53:14.000 51 7894.69 986.86 53957.03 88888.00 2019-02-20 14:53:15.000 51 7894.65 986.86 53957.02 88888.00 2019-02-20 14:53:16.000 51 7894.61 986.89 53957.02 88888.00 2019-02-20 14:53:17.000 51 7894.57 986.91 53957.03 88888.00 2019-02-20 14:53:18.000 51 7894.54 986.92 53957.03 88888.00 2019-02-20 14:53:19.000 51 7894.51 986.94 53957.03 88888.00 2019-02-20 14:53:20.000 51 7894.47 986.95 53957.02 88888.00 2019-02-20 14:53:21.000 51 7894.42 986.97 53957.02 88888.00 2019-02-20 14:53:22.000 51 7894.39 986.99 53957.01 88888.00 2019-02-20 14:53:23.000 51 7894.35 987.02 53957.00 88888.00 2019-02-20 14:53:24.000 51 7894.31 987.04 53957.01 88888.00 2019-02-20 14:53:25.000 51 7894.28 987.07 53957.01 88888.00 2019-02-20 14:53:26.000 51 7894.25 987.10 53957.00 88888.00 2019-02-20 14:53:27.000 51 7894.20 987.13 53957.00 88888.00 2019-02-20 14:53:28.000 51 7894.15 987.17 53956.99 88888.00 2019-02-20 14:53:29.000 51 7894.11 987.19 53956.99 88888.00 2019-02-20 14:53:30.000 51 7894.08 987.23 53957.00 88888.00 2019-02-20 14:53:31.000 51 7894.05 987.26 53957.01 88888.00 2019-02-20 14:53:32.000 51 7894.02 987.30 53957.02 88888.00 2019-02-20 14:53:33.000 51 7893.98 987.34 53957.03 88888.00 2019-02-20 14:53:34.000 51 7893.96 987.37 53957.03 88888.00 2019-02-20 14:53:35.000 51 7893.95 987.40 53957.04 88888.00 2019-02-20 14:53:36.000 51 7893.95 987.41 53957.07 88888.00 2019-02-20 14:53:37.000 51 7893.93 987.44 53957.09 88888.00 2019-02-20 14:53:38.000 51 7893.92 987.49 53957.09 88888.00 2019-02-20 14:53:39.000 51 7893.91 987.54 53957.11 88888.00 2019-02-20 14:53:40.000 51 7893.88 987.57 53957.13 88888.00 2019-02-20 14:53:41.000 51 7893.84 987.60 53957.13 88888.00 2019-02-20 14:53:42.000 51 7893.83 987.65 53957.14 88888.00 2019-02-20 14:53:43.000 51 7893.83 987.70 53957.16 88888.00 2019-02-20 14:53:44.000 51 7893.82 987.75 53957.16 88888.00 2019-02-20 14:53:45.000 51 7893.80 987.80 53957.17 88888.00 2019-02-20 14:53:46.000 51 7893.78 987.85 53957.16 88888.00 2019-02-20 14:53:47.000 51 7893.74 987.89 53957.17 88888.00 2019-02-20 14:53:48.000 51 7893.71 987.95 53957.17 88888.00 2019-02-20 14:53:49.000 51 7893.67 988.02 53957.15 88888.00 2019-02-20 14:53:50.000 51 7893.66 988.08 53957.14 88888.00 2019-02-20 14:53:51.000 51 7893.64 988.14 53957.14 88888.00 2019-02-20 14:53:52.000 51 7893.60 988.21 53957.14 88888.00 2019-02-20 14:53:53.000 51 7893.57 988.28 53957.12 88888.00 2019-02-20 14:53:54.000 51 7893.52 988.34 53957.12 88888.00 2019-02-20 14:53:55.000 51 7893.48 988.41 53957.13 88888.00 2019-02-20 14:53:56.000 51 7893.45 988.46 53957.13 88888.00 2019-02-20 14:53:57.000 51 7893.43 988.52 53957.12 88888.00 2019-02-20 14:53:58.000 51 7893.41 988.59 53957.13 88888.00 2019-02-20 14:53:59.000 51 7893.39 988.65 53957.14 88888.00 2019-02-20 14:54:00.000 51 7893.36 988.70 53957.14 88888.00 2019-02-20 14:54:01.000 51 7893.33 988.76 53957.15 88888.00 2019-02-20 14:54:02.000 51 7893.31 988.81 53957.17 88888.00 2019-02-20 14:54:03.000 51 7893.31 988.87 53957.18 88888.00 2019-02-20 14:54:04.000 51 7893.30 988.91 53957.19 88888.00 2019-02-20 14:54:05.000 51 7893.28 988.95 53957.19 88888.00 2019-02-20 14:54:06.000 51 7893.25 989.00 53957.18 88888.00 2019-02-20 14:54:07.000 51 7893.22 989.05 53957.18 88888.00 2019-02-20 14:54:08.000 51 7893.19 989.10 53957.19 88888.00 2019-02-20 14:54:09.000 51 7893.17 989.13 53957.20 88888.00 2019-02-20 14:54:10.000 51 7893.13 989.16 53957.21 88888.00 2019-02-20 14:54:11.000 51 7893.09 989.20 53957.20 88888.00 2019-02-20 14:54:12.000 51 7893.07 989.24 53957.18 88888.00 2019-02-20 14:54:13.000 51 7893.04 989.28 53957.17 88888.00 2019-02-20 14:54:14.000 51 7893.02 989.32 53957.18 88888.00 2019-02-20 14:54:15.000 51 7892.99 989.34 53957.18 88888.00 2019-02-20 14:54:16.000 51 7892.95 989.37 53957.16 88888.00 2019-02-20 14:54:17.000 51 7892.91 989.41 53957.18 88888.00 2019-02-20 14:54:18.000 51 7892.87 989.43 53957.20 88888.00 2019-02-20 14:54:19.000 51 7892.84 989.44 53957.20 88888.00 2019-02-20 14:54:20.000 51 7892.81 989.48 53957.20 88888.00 2019-02-20 14:54:21.000 51 7892.79 989.51 53957.20 88888.00 2019-02-20 14:54:22.000 51 7892.75 989.53 53957.19 88888.00 2019-02-20 14:54:23.000 51 7892.70 989.54 53957.20 88888.00 2019-02-20 14:54:24.000 51 7892.66 989.56 53957.20 88888.00 2019-02-20 14:54:25.000 51 7892.63 989.58 53957.21 88888.00 2019-02-20 14:54:26.000 51 7892.60 989.60 53957.23 88888.00 2019-02-20 14:54:27.000 51 7892.56 989.62 53957.23 88888.00 2019-02-20 14:54:28.000 51 7892.53 989.65 53957.23 88888.00 2019-02-20 14:54:29.000 51 7892.50 989.67 53957.22 88888.00 2019-02-20 14:54:30.000 51 7892.46 989.68 53957.22 88888.00 2019-02-20 14:54:31.000 51 7892.42 989.70 53957.21 88888.00 2019-02-20 14:54:32.000 51 7892.37 989.73 53957.20 88888.00 2019-02-20 14:54:33.000 51 7892.33 989.75 53957.21 88888.00 2019-02-20 14:54:34.000 51 7892.27 989.76 53957.22 88888.00 2019-02-20 14:54:35.000 51 7892.21 989.76 53957.22 88888.00 2019-02-20 14:54:36.000 51 7892.17 989.78 53957.20 88888.00 2019-02-20 14:54:37.000 51 7892.12 989.79 53957.18 88888.00 2019-02-20 14:54:38.000 51 7892.06 989.80 53957.16 88888.00 2019-02-20 14:54:39.000 51 7892.01 989.80 53957.14 88888.00 2019-02-20 14:54:40.000 51 7891.95 989.82 53957.14 88888.00 2019-02-20 14:54:41.000 51 7891.90 989.82 53957.14 88888.00 2019-02-20 14:54:42.000 51 7891.86 989.82 53957.14 88888.00 2019-02-20 14:54:43.000 51 7891.82 989.82 53957.14 88888.00 2019-02-20 14:54:44.000 51 7891.77 989.83 53957.16 88888.00 2019-02-20 14:54:45.000 51 7891.72 989.85 53957.16 88888.00 2019-02-20 14:54:46.000 51 7891.67 989.87 53957.16 88888.00 2019-02-20 14:54:47.000 51 7891.63 989.86 53957.15 88888.00 2019-02-20 14:54:48.000 51 7891.58 989.86 53957.12 88888.00 2019-02-20 14:54:49.000 51 7891.53 989.87 53957.12 88888.00 2019-02-20 14:54:50.000 51 7891.48 989.88 53957.12 88888.00 2019-02-20 14:54:51.000 51 7891.44 989.89 53957.12 88888.00 2019-02-20 14:54:52.000 51 7891.39 989.89 53957.12 88888.00 2019-02-20 14:54:53.000 51 7891.34 989.88 53957.12 88888.00 2019-02-20 14:54:54.000 51 7891.29 989.86 53957.13 88888.00 2019-02-20 14:54:55.000 51 7891.25 989.86 53957.12 88888.00 2019-02-20 14:54:56.000 51 7891.21 989.89 53957.12 88888.00 2019-02-20 14:54:57.000 51 7891.17 989.90 53957.11 88888.00 2019-02-20 14:54:58.000 51 7891.12 989.89 53957.11 88888.00 2019-02-20 14:54:59.000 51 7891.08 989.88 53957.10 88888.00 2019-02-20 14:55:00.000 51 7891.03 989.87 53957.09 88888.00 2019-02-20 14:55:01.000 51 7890.98 989.87 53957.09 88888.00 2019-02-20 14:55:02.000 51 7890.94 989.87 53957.10 88888.00 2019-02-20 14:55:03.000 51 7890.90 989.87 53957.10 88888.00 2019-02-20 14:55:04.000 51 7890.86 989.88 53957.11 88888.00 2019-02-20 14:55:05.000 51 7890.84 989.87 53957.11 88888.00 2019-02-20 14:55:06.000 51 7890.81 989.86 53957.11 88888.00 2019-02-20 14:55:07.000 51 7890.77 989.85 53957.11 88888.00 2019-02-20 14:55:08.000 51 7890.72 989.84 53957.11 88888.00 2019-02-20 14:55:09.000 51 7890.68 989.83 53957.10 88888.00 2019-02-20 14:55:10.000 51 7890.65 989.84 53957.09 88888.00 2019-02-20 14:55:11.000 51 7890.62 989.84 53957.09 88888.00 2019-02-20 14:55:12.000 51 7890.58 989.83 53957.08 88888.00 2019-02-20 14:55:13.000 51 7890.53 989.80 53957.07 88888.00 2019-02-20 14:55:14.000 51 7890.49 989.79 53957.06 88888.00 2019-02-20 14:55:15.000 51 7890.45 989.80 53957.05 88888.00 2019-02-20 14:55:16.000 51 7890.41 989.80 53957.04 88888.00 2019-02-20 14:55:17.000 51 7890.36 989.79 53957.04 88888.00 2019-02-20 14:55:18.000 51 7890.31 989.79 53957.02 88888.00 2019-02-20 14:55:19.000 51 7890.28 989.81 53957.01 88888.00 2019-02-20 14:55:20.000 51 7890.24 989.81 53957.00 88888.00 2019-02-20 14:55:21.000 51 7890.21 989.81 53957.00 88888.00 2019-02-20 14:55:22.000 51 7890.17 989.82 53957.00 88888.00 2019-02-20 14:55:23.000 51 7890.14 989.84 53956.99 88888.00 2019-02-20 14:55:24.000 51 7890.09 989.83 53956.98 88888.00 2019-02-20 14:55:25.000 51 7890.05 989.84 53956.97 88888.00 2019-02-20 14:55:26.000 51 7890.01 989.86 53956.95 88888.00 2019-02-20 14:55:27.000 51 7889.98 989.87 53956.94 88888.00 2019-02-20 14:55:28.000 51 7889.95 989.88 53956.94 88888.00 2019-02-20 14:55:29.000 51 7889.91 989.90 53956.93 88888.00 2019-02-20 14:55:30.000 51 7889.87 989.90 53956.92 88888.00 2019-02-20 14:55:31.000 51 7889.83 989.90 53956.91 88888.00 2019-02-20 14:55:32.000 51 7889.79 989.91 53956.89 88888.00 2019-02-20 14:55:33.000 51 7889.75 989.92 53956.88 88888.00 2019-02-20 14:55:34.000 51 7889.71 989.93 53956.87 88888.00 2019-02-20 14:55:35.000 51 7889.68 989.95 53956.85 88888.00 2019-02-20 14:55:36.000 51 7889.65 989.96 53956.84 88888.00 2019-02-20 14:55:37.000 51 7889.60 989.97 53956.85 88888.00 2019-02-20 14:55:38.000 51 7889.57 989.98 53956.84 88888.00 2019-02-20 14:55:39.000 51 7889.53 989.99 53956.83 88888.00 2019-02-20 14:55:40.000 51 7889.48 989.99 53956.81 88888.00 2019-02-20 14:55:41.000 51 7889.44 989.99 53956.81 88888.00 2019-02-20 14:55:42.000 51 7889.41 989.99 53956.81 88888.00 2019-02-20 14:55:43.000 51 7889.37 989.98 53956.79 88888.00 2019-02-20 14:55:44.000 51 7889.33 989.97 53956.77 88888.00 2019-02-20 14:55:45.000 51 7889.28 989.96 53956.76 88888.00 2019-02-20 14:55:46.000 51 7889.25 989.98 53956.76 88888.00 2019-02-20 14:55:47.000 51 7889.21 989.99 53956.76 88888.00 2019-02-20 14:55:48.000 51 7889.17 989.98 53956.75 88888.00 2019-02-20 14:55:49.000 51 7889.12 989.98 53956.73 88888.00 2019-02-20 14:55:50.000 51 7889.07 989.97 53956.71 88888.00 2019-02-20 14:55:51.000 51 7889.02 989.96 53956.68 88888.00 2019-02-20 14:55:52.000 51 7888.97 989.93 53956.68 88888.00 2019-02-20 14:55:53.000 51 7888.92 989.91 53956.68 88888.00 2019-02-20 14:55:54.000 51 7888.87 989.91 53956.66 88888.00 2019-02-20 14:55:55.000 51 7888.82 989.91 53956.65 88888.00 2019-02-20 14:55:56.000 51 7888.79 989.90 53956.65 88888.00 2019-02-20 14:55:57.000 51 7888.75 989.88 53956.65 88888.00 2019-02-20 14:55:58.000 51 7888.70 989.88 53956.64 88888.00 2019-02-20 14:55:59.000 51 7888.65 989.86 53956.62 88888.00 2019-02-20 14:56:00.000 51 7888.60 989.85 53956.59 88888.00 2019-02-20 14:56:01.000 51 7888.55 989.84 53956.57 88888.00 2019-02-20 14:56:02.000 51 7888.51 989.83 53956.56 88888.00 2019-02-20 14:56:03.000 51 7888.47 989.81 53956.57 88888.00 2019-02-20 14:56:04.000 51 7888.43 989.80 53956.57 88888.00 2019-02-20 14:56:05.000 51 7888.39 989.77 53956.57 88888.00 2019-02-20 14:56:06.000 51 7888.35 989.75 53956.56 88888.00 2019-02-20 14:56:07.000 51 7888.30 989.74 53956.55 88888.00 2019-02-20 14:56:08.000 51 7888.24 989.71 53956.54 88888.00 2019-02-20 14:56:09.000 51 7888.19 989.69 53956.52 88888.00 2019-02-20 14:56:10.000 51 7888.14 989.67 53956.50 88888.00 2019-02-20 14:56:11.000 51 7888.09 989.66 53956.48 88888.00 2019-02-20 14:56:12.000 51 7888.03 989.65 53956.47 88888.00 2019-02-20 14:56:13.000 51 7887.98 989.62 53956.46 88888.00 2019-02-20 14:56:14.000 51 7887.93 989.61 53956.46 88888.00 2019-02-20 14:56:15.000 51 7887.89 989.60 53956.45 88888.00 2019-02-20 14:56:16.000 51 7887.85 989.57 53956.44 88888.00 2019-02-20 14:56:17.000 51 7887.81 989.56 53956.45 88888.00 2019-02-20 14:56:18.000 51 7887.78 989.54 53956.45 88888.00 2019-02-20 14:56:19.000 51 7887.74 989.52 53956.46 88888.00 2019-02-20 14:56:20.000 51 7887.70 989.50 53956.47 88888.00 2019-02-20 14:56:21.000 51 7887.67 989.48 53956.48 88888.00 2019-02-20 14:56:22.000 51 7887.64 989.45 53956.49 88888.00 2019-02-20 14:56:23.000 51 7887.61 989.43 53956.48 88888.00 2019-02-20 14:56:24.000 51 7887.59 989.43 53956.48 88888.00 2019-02-20 14:56:25.000 51 7887.56 989.41 53956.50 88888.00 2019-02-20 14:56:26.000 51 7887.54 989.38 53956.50 88888.00 2019-02-20 14:56:27.000 51 7887.51 989.36 53956.50 88888.00 2019-02-20 14:56:28.000 51 7887.48 989.34 53956.51 88888.00 2019-02-20 14:56:29.000 51 7887.46 989.33 53956.52 88888.00 2019-02-20 14:56:30.000 51 7887.42 989.33 53956.52 88888.00 2019-02-20 14:56:31.000 51 7887.39 989.32 53956.52 88888.00 2019-02-20 14:56:32.000 51 7887.37 989.30 53956.52 88888.00 2019-02-20 14:56:33.000 51 7887.35 989.30 53956.53 88888.00 2019-02-20 14:56:34.000 51 7887.32 989.30 53956.53 88888.00 2019-02-20 14:56:35.000 51 7887.29 989.32 53956.52 88888.00 2019-02-20 14:56:36.000 51 7887.28 989.33 53956.52 88888.00 2019-02-20 14:56:37.000 51 7887.25 989.34 53956.53 88888.00 2019-02-20 14:56:38.000 51 7887.22 989.34 53956.52 88888.00 2019-02-20 14:56:39.000 51 7887.19 989.33 53956.52 88888.00 2019-02-20 14:56:40.000 51 7887.17 989.33 53956.54 88888.00 2019-02-20 14:56:41.000 51 7887.15 989.35 53956.56 88888.00 2019-02-20 14:56:42.000 51 7887.15 989.37 53956.57 88888.00 2019-02-20 14:56:43.000 51 7887.14 989.36 53956.58 88888.00 2019-02-20 14:56:44.000 51 7887.12 989.37 53956.59 88888.00 2019-02-20 14:56:45.000 51 7887.11 989.38 53956.60 88888.00 2019-02-20 14:56:46.000 51 7887.10 989.39 53956.62 88888.00 2019-02-20 14:56:47.000 51 7887.11 989.41 53956.63 88888.00 2019-02-20 14:56:48.000 51 7887.11 989.43 53956.64 88888.00 2019-02-20 14:56:49.000 51 7887.10 989.43 53956.64 88888.00 2019-02-20 14:56:50.000 51 7887.08 989.44 53956.65 88888.00 2019-02-20 14:56:51.000 51 7887.07 989.43 53956.66 88888.00 2019-02-20 14:56:52.000 51 7887.06 989.42 53956.67 88888.00 2019-02-20 14:56:53.000 51 7887.05 989.43 53956.68 88888.00 2019-02-20 14:56:54.000 51 7887.04 989.44 53956.67 88888.00 2019-02-20 14:56:55.000 51 7887.02 989.45 53956.67 88888.00 2019-02-20 14:56:56.000 51 7887.01 989.46 53956.68 88888.00 2019-02-20 14:56:57.000 51 7886.98 989.46 53956.66 88888.00 2019-02-20 14:56:58.000 51 7886.96 989.45 53956.64 88888.00 2019-02-20 14:56:59.000 51 7886.95 989.44 53956.64 88888.00 2019-02-20 14:57:00.000 51 7886.94 989.44 53956.65 88888.00 2019-02-20 14:57:01.000 51 7886.92 989.44 53956.65 88888.00 2019-02-20 14:57:02.000 51 7886.91 989.44 53956.64 88888.00 2019-02-20 14:57:03.000 51 7886.90 989.44 53956.62 88888.00 2019-02-20 14:57:04.000 51 7886.88 989.42 53956.62 88888.00 2019-02-20 14:57:05.000 51 7886.86 989.39 53956.62 88888.00 2019-02-20 14:57:06.000 51 7886.85 989.39 53956.61 88888.00 2019-02-20 14:57:07.000 51 7886.84 989.38 53956.61 88888.00 2019-02-20 14:57:08.000 51 7886.82 989.36 53956.61 88888.00 2019-02-20 14:57:09.000 51 7886.81 989.33 53956.61 88888.00 2019-02-20 14:57:10.000 51 7886.80 989.30 53956.62 88888.00 2019-02-20 14:57:11.000 51 7886.79 989.28 53956.62 88888.00 2019-02-20 14:57:12.000 51 7886.79 989.25 53956.62 88888.00 2019-02-20 14:57:13.000 51 7886.77 989.21 53956.61 88888.00 2019-02-20 14:57:14.000 51 7886.75 989.17 53956.60 88888.00 2019-02-20 14:57:15.000 51 7886.74 989.14 53956.59 88888.00 2019-02-20 14:57:16.000 51 7886.71 989.10 53956.57 88888.00 2019-02-20 14:57:17.000 51 7886.69 989.06 53956.57 88888.00 2019-02-20 14:57:18.000 51 7886.66 989.03 53956.57 88888.00 2019-02-20 14:57:19.000 51 7886.64 988.98 53956.57 88888.00 2019-02-20 14:57:20.000 51 7886.62 988.93 53956.56 88888.00 2019-02-20 14:57:21.000 51 7886.59 988.88 53956.54 88888.00 2019-02-20 14:57:22.000 51 7886.56 988.84 53956.51 88888.00 2019-02-20 14:57:23.000 51 7886.53 988.78 53956.49 88888.00 2019-02-20 14:57:24.000 51 7886.49 988.72 53956.47 88888.00 2019-02-20 14:57:25.000 51 7886.45 988.66 53956.45 88888.00 2019-02-20 14:57:26.000 51 7886.41 988.59 53956.44 88888.00 2019-02-20 14:57:27.000 51 7886.38 988.53 53956.44 88888.00 2019-02-20 14:57:28.000 51 7886.35 988.47 53956.43 88888.00 2019-02-20 14:57:29.000 51 7886.31 988.42 53956.40 88888.00 2019-02-20 14:57:30.000 51 7886.27 988.36 53956.37 88888.00 2019-02-20 14:57:31.000 51 7886.24 988.29 53956.35 88888.00 2019-02-20 14:57:32.000 51 7886.21 988.23 53956.33 88888.00 2019-02-20 14:57:33.000 51 7886.17 988.16 53956.31 88888.00 2019-02-20 14:57:34.000 51 7886.12 988.09 53956.29 88888.00 2019-02-20 14:57:35.000 51 7886.08 988.03 53956.27 88888.00 2019-02-20 14:57:36.000 51 7886.05 987.99 53956.25 88888.00 2019-02-20 14:57:37.000 51 7886.00 987.94 53956.22 88888.00 2019-02-20 14:57:38.000 51 7885.95 987.89 53956.20 88888.00 2019-02-20 14:57:39.000 51 7885.89 987.83 53956.18 88888.00 2019-02-20 14:57:40.000 51 7885.82 987.76 53956.15 88888.00 2019-02-20 14:57:41.000 51 7885.76 987.69 53956.12 88888.00 2019-02-20 14:57:42.000 51 7885.70 987.64 53956.08 88888.00 2019-02-20 14:57:43.000 51 7885.64 987.61 53956.05 88888.00 2019-02-20 14:57:44.000 51 7885.59 987.56 53956.02 88888.00 2019-02-20 14:57:45.000 51 7885.54 987.51 53956.00 88888.00 2019-02-20 14:57:46.000 51 7885.47 987.46 53955.98 88888.00 2019-02-20 14:57:47.000 51 7885.39 987.40 53955.95 88888.00 2019-02-20 14:57:48.000 51 7885.33 987.36 53955.93 88888.00 2019-02-20 14:57:49.000 51 7885.27 987.32 53955.91 88888.00 2019-02-20 14:57:50.000 51 7885.21 987.28 53955.89 88888.00 2019-02-20 14:57:51.000 51 7885.16 987.25 53955.87 88888.00 2019-02-20 14:57:52.000 51 7885.10 987.21 53955.85 88888.00 2019-02-20 14:57:53.000 51 7885.05 987.16 53955.83 88888.00 2019-02-20 14:57:54.000 51 7885.01 987.11 53955.81 88888.00 2019-02-20 14:57:55.000 51 7884.97 987.08 53955.80 88888.00 2019-02-20 14:57:56.000 51 7884.93 987.04 53955.80 88888.00 2019-02-20 14:57:57.000 51 7884.90 987.00 53955.79 88888.00 2019-02-20 14:57:58.000 51 7884.88 986.98 53955.78 88888.00 2019-02-20 14:57:59.000 51 7884.86 986.97 53955.79 88888.00 2019-02-20 14:58:00.000 51 7884.83 986.95 53955.79 88888.00 2019-02-20 14:58:01.000 51 7884.80 986.91 53955.78 88888.00 2019-02-20 14:58:02.000 51 7884.77 986.88 53955.78 88888.00 2019-02-20 14:58:03.000 51 7884.76 986.86 53955.79 88888.00 2019-02-20 14:58:04.000 51 7884.76 986.84 53955.80 88888.00 2019-02-20 14:58:05.000 51 7884.74 986.82 53955.80 88888.00 2019-02-20 14:58:06.000 51 7884.71 986.79 53955.79 88888.00 2019-02-20 14:58:07.000 51 7884.70 986.76 53955.79 88888.00 2019-02-20 14:58:08.000 51 7884.69 986.74 53955.79 88888.00 2019-02-20 14:58:09.000 51 7884.67 986.71 53955.80 88888.00 2019-02-20 14:58:10.000 51 7884.66 986.67 53955.80 88888.00 2019-02-20 14:58:11.000 51 7884.64 986.64 53955.80 88888.00 2019-02-20 14:58:12.000 51 7884.63 986.61 53955.81 88888.00 2019-02-20 14:58:13.000 51 7884.61 986.57 53955.81 88888.00 2019-02-20 14:58:14.000 51 7884.59 986.54 53955.80 88888.00 2019-02-20 14:58:15.000 51 7884.57 986.53 53955.80 88888.00 2019-02-20 14:58:16.000 51 7884.55 986.52 53955.79 88888.00 2019-02-20 14:58:17.000 51 7884.53 986.49 53955.79 88888.00 2019-02-20 14:58:18.000 51 7884.53 986.47 53955.80 88888.00 2019-02-20 14:58:19.000 51 7884.52 986.46 53955.79 88888.00 2019-02-20 14:58:20.000 51 7884.52 986.45 53955.78 88888.00 2019-02-20 14:58:21.000 51 7884.49 986.44 53955.76 88888.00 2019-02-20 14:58:22.000 51 7884.46 986.42 53955.75 88888.00 2019-02-20 14:58:23.000 51 7884.44 986.40 53955.75 88888.00 2019-02-20 14:58:24.000 51 7884.44 986.39 53955.75 88888.00 2019-02-20 14:58:25.000 51 7884.44 986.38 53955.73 88888.00 2019-02-20 14:58:26.000 51 7884.42 986.37 53955.72 88888.00 2019-02-20 14:58:27.000 51 7884.42 986.37 53955.70 88888.00 2019-02-20 14:58:28.000 51 7884.41 986.36 53955.69 88888.00 2019-02-20 14:58:29.000 51 7884.41 986.33 53955.68 88888.00 2019-02-20 14:58:30.000 51 7884.40 986.32 53955.66 88888.00 2019-02-20 14:58:31.000 51 7884.39 986.30 53955.65 88888.00 2019-02-20 14:58:32.000 51 7884.36 986.28 53955.63 88888.00 2019-02-20 14:58:33.000 51 7884.34 986.27 53955.60 88888.00 2019-02-20 14:58:34.000 51 7884.33 986.26 53955.56 88888.00 2019-02-20 14:58:35.000 51 7884.31 986.25 53955.53 88888.00 2019-02-20 14:58:36.000 51 7884.28 986.24 53955.50 88888.00 2019-02-20 14:58:37.000 51 7884.26 986.22 53955.48 88888.00 2019-02-20 14:58:38.000 51 7884.24 986.20 53955.47 88888.00 2019-02-20 14:58:39.000 51 7884.22 986.20 53955.45 88888.00 2019-02-20 14:58:40.000 51 7884.19 986.19 53955.41 88888.00 2019-02-20 14:58:41.000 51 7884.16 986.17 53955.39 88888.00 2019-02-20 14:58:42.000 51 7884.14 986.16 53955.37 88888.00 2019-02-20 14:58:43.000 51 7884.11 986.15 53955.33 88888.00 2019-02-20 14:58:44.000 51 7884.08 986.13 53955.29 88888.00 2019-02-20 14:58:45.000 51 7884.06 986.11 53955.27 88888.00 2019-02-20 14:58:46.000 51 7884.03 986.09 53955.24 88888.00 2019-02-20 14:58:47.000 51 7883.99 986.05 53955.20 88888.00 2019-02-20 14:58:48.000 51 7883.96 986.04 53955.18 88888.00 2019-02-20 14:58:49.000 51 7883.92 986.03 53955.14 88888.00 2019-02-20 14:58:50.000 51 7883.87 986.01 53955.09 88888.00 2019-02-20 14:58:51.000 51 7883.85 986.00 53955.06 88888.00 2019-02-20 14:58:52.000 51 7883.83 986.00 53955.03 88888.00 2019-02-20 14:58:53.000 51 7883.79 986.00 53954.98 88888.00 2019-02-20 14:58:54.000 51 7883.75 985.99 53954.95 88888.00 2019-02-20 14:58:55.000 51 7883.71 985.98 53954.93 88888.00 2019-02-20 14:58:56.000 51 7883.69 985.97 53954.90 88888.00 2019-02-20 14:58:57.000 51 7883.66 985.96 53954.88 88888.00 2019-02-20 14:58:58.000 51 7883.63 985.94 53954.83 88888.00 2019-02-20 14:58:59.000 51 7883.60 985.93 53954.80 88888.00 2019-02-20 14:59:00.000 51 7883.56 985.91 53954.77 88888.00 2019-02-20 14:59:01.000 51 7883.52 985.89 53954.73 88888.00 2019-02-20 14:59:02.000 51 7883.48 985.88 53954.70 88888.00 2019-02-20 14:59:03.000 51 7883.45 985.87 53954.67 88888.00 2019-02-20 14:59:04.000 51 7883.41 985.87 53954.63 88888.00 2019-02-20 14:59:05.000 51 7883.38 985.87 53954.59 88888.00 2019-02-20 14:59:06.000 51 7883.36 985.87 53954.56 88888.00 2019-02-20 14:59:07.000 51 7883.32 985.85 53954.53 88888.00 2019-02-20 14:59:08.000 51 7883.29 985.84 53954.48 88888.00 2019-02-20 14:59:09.000 51 7883.25 985.82 53954.44 88888.00 2019-02-20 14:59:10.000 51 7883.22 985.80 53954.42 88888.00 2019-02-20 14:59:11.000 51 7883.19 985.79 53954.39 88888.00 2019-02-20 14:59:12.000 51 7883.17 985.79 53954.36 88888.00 2019-02-20 14:59:13.000 51 7883.15 985.78 53954.35 88888.00 2019-02-20 14:59:14.000 51 7883.14 985.78 53954.32 88888.00 2019-02-20 14:59:15.000 51 7883.13 985.79 53954.29 88888.00 2019-02-20 14:59:16.000 51 7883.12 985.79 53954.25 88888.00 2019-02-20 14:59:17.000 51 7883.11 985.78 53954.23 88888.00 2019-02-20 14:59:18.000 51 7883.08 985.76 53954.20 88888.00 2019-02-20 14:59:19.000 51 7883.04 985.75 53954.18 88888.00 2019-02-20 14:59:20.000 51 7883.04 985.74 53954.16 88888.00 2019-02-20 14:59:21.000 51 7883.02 985.75 53954.14 88888.00 2019-02-20 14:59:22.000 51 7883.01 985.75 53954.12 88888.00 2019-02-20 14:59:23.000 51 7882.99 985.74 53954.11 88888.00 2019-02-20 14:59:24.000 51 7882.97 985.73 53954.07 88888.00 2019-02-20 14:59:25.000 51 7882.94 985.73 53954.04 88888.00 2019-02-20 14:59:26.000 51 7882.93 985.74 53954.01 88888.00 2019-02-20 14:59:27.000 51 7882.90 985.73 53954.00 88888.00 2019-02-20 14:59:28.000 51 7882.89 985.74 53953.97 88888.00 2019-02-20 14:59:29.000 51 7882.88 985.77 53953.91 88888.00 2019-02-20 14:59:30.000 51 7882.86 985.80 53953.88 88888.00 2019-02-20 14:59:31.000 51 7882.84 985.81 53953.87 88888.00 2019-02-20 14:59:32.000 51 7882.82 985.83 53953.84 88888.00 2019-02-20 14:59:33.000 51 7882.81 985.85 53953.80 88888.00 2019-02-20 14:59:34.000 51 7882.79 985.89 53953.77 88888.00 2019-02-20 14:59:35.000 51 7882.78 985.94 53953.74 88888.00 2019-02-20 14:59:36.000 51 7882.76 985.96 53953.71 88888.00 2019-02-20 14:59:37.000 51 7882.74 985.99 53953.68 88888.00 2019-02-20 14:59:38.000 51 7882.74 986.04 53953.66 88888.00 2019-02-20 14:59:39.000 51 7882.73 986.06 53953.63 88888.00 2019-02-20 14:59:40.000 51 7882.71 986.08 53953.62 88888.00 2019-02-20 14:59:41.000 51 7882.69 986.11 53953.61 88888.00 2019-02-20 14:59:42.000 51 7882.67 986.16 53953.61 88888.00 2019-02-20 14:59:43.000 51 7882.67 986.21 53953.59 88888.00 2019-02-20 14:59:44.000 51 7882.67 986.26 53953.56 88888.00 2019-02-20 14:59:45.000 51 7882.64 986.31 53953.54 88888.00 2019-02-20 14:59:46.000 51 7882.62 986.34 53953.52 88888.00 2019-02-20 14:59:47.000 51 7882.60 986.37 53953.48 88888.00 2019-02-20 14:59:48.000 51 7882.58 986.40 53953.46 88888.00 2019-02-20 14:59:49.000 51 7882.54 986.42 53953.43 88888.00 2019-02-20 14:59:50.000 51 7882.51 986.45 53953.41 88888.00 2019-02-20 14:59:51.000 51 7882.47 986.48 53953.38 88888.00 2019-02-20 14:59:52.000 51 7882.42 986.50 53953.35 88888.00 2019-02-20 14:59:53.000 51 7882.39 986.52 53953.33 88888.00 2019-02-20 14:59:54.000 51 7882.36 986.54 53953.32 88888.00 2019-02-20 14:59:55.000 51 7882.31 986.57 53953.30 88888.00 2019-02-20 14:59:56.000 51 7882.26 986.57 53953.27 88888.00 2019-02-20 14:59:57.000 51 7882.21 986.59 53953.25 88888.00 2019-02-20 14:59:58.000 51 7882.17 986.60 53953.23 88888.00 2019-02-20 14:59:59.000 51 7882.13 986.62 53953.21 88888.00 2019-02-20 15:00:00.000 51 7882.09 986.62 53953.17 88888.00 2019-02-20 15:00:01.000 51 7882.05 986.63 53953.15 88888.00 2019-02-20 15:00:02.000 51 7882.01 986.64 53953.12 88888.00 2019-02-20 15:00:03.000 51 7881.97 986.66 53953.10 88888.00 2019-02-20 15:00:04.000 51 7881.94 986.68 53953.09 88888.00 2019-02-20 15:00:05.000 51 7881.90 986.69 53953.08 88888.00 2019-02-20 15:00:06.000 51 7881.85 986.71 53953.05 88888.00 2019-02-20 15:00:07.000 51 7881.81 986.74 53953.03 88888.00 2019-02-20 15:00:08.000 51 7881.77 986.77 53953.02 88888.00 2019-02-20 15:00:09.000 51 7881.71 986.79 53953.00 88888.00 2019-02-20 15:00:10.000 51 7881.65 986.79 53952.98 88888.00 2019-02-20 15:00:11.000 51 7881.60 986.80 53952.95 88888.00 2019-02-20 15:00:12.000 51 7881.55 986.83 53952.93 88888.00 2019-02-20 15:00:13.000 51 7881.50 986.86 53952.93 88888.00 2019-02-20 15:00:14.000 51 7881.46 986.88 53952.91 88888.00 2019-02-20 15:00:15.000 51 7881.41 986.90 53952.89 88888.00 2019-02-20 15:00:16.000 51 7881.36 986.93 53952.87 88888.00 2019-02-20 15:00:17.000 51 7881.33 986.95 53952.87 88888.00 2019-02-20 15:00:18.000 51 7881.30 986.97 53952.88 88888.00 2019-02-20 15:00:19.000 51 7881.27 986.99 53952.88 88888.00 2019-02-20 15:00:20.000 51 7881.23 987.01 53952.86 88888.00 2019-02-20 15:00:21.000 51 7881.19 987.03 53952.85 88888.00 2019-02-20 15:00:22.000 51 7881.16 987.06 53952.86 88888.00 2019-02-20 15:00:23.000 51 7881.13 987.09 53952.85 88888.00 2019-02-20 15:00:24.000 51 7881.10 987.11 53952.84 88888.00 2019-02-20 15:00:25.000 51 7881.08 987.13 53952.85 88888.00 2019-02-20 15:00:26.000 51 7881.05 987.13 53952.86 88888.00 2019-02-20 15:00:27.000 51 7881.02 987.15 53952.86 88888.00 2019-02-20 15:00:28.000 51 7880.99 987.17 53952.85 88888.00 2019-02-20 15:00:29.000 51 7880.97 987.19 53952.83 88888.00 2019-02-20 15:00:30.000 51 7880.93 987.21 53952.81 88888.00 2019-02-20 15:00:31.000 51 7880.89 987.22 53952.81 88888.00 2019-02-20 15:00:32.000 51 7880.87 987.23 53952.82 88888.00 2019-02-20 15:00:33.000 51 7880.85 987.25 53952.82 88888.00 2019-02-20 15:00:34.000 51 7880.83 987.28 53952.81 88888.00 2019-02-20 15:00:35.000 51 7880.81 987.29 53952.82 88888.00 2019-02-20 15:00:36.000 51 7880.78 987.31 53952.80 88888.00 2019-02-20 15:00:37.000 51 7880.74 987.34 53952.79 88888.00 2019-02-20 15:00:38.000 51 7880.70 987.35 53952.78 88888.00 2019-02-20 15:00:39.000 51 7880.67 987.36 53952.78 88888.00 2019-02-20 15:00:40.000 51 7880.65 987.39 53952.77 88888.00 2019-02-20 15:00:41.000 51 7880.63 987.42 53952.77 88888.00 2019-02-20 15:00:42.000 51 7880.60 987.44 53952.76 88888.00 2019-02-20 15:00:43.000 51 7880.57 987.45 53952.77 88888.00 2019-02-20 15:00:44.000 51 7880.55 987.47 53952.78 88888.00 2019-02-20 15:00:45.000 51 7880.52 987.47 53952.78 88888.00 2019-02-20 15:00:46.000 51 7880.48 987.48 53952.77 88888.00 2019-02-20 15:00:47.000 51 7880.45 987.50 53952.75 88888.00 2019-02-20 15:00:48.000 51 7880.43 987.51 53952.75 88888.00 2019-02-20 15:00:49.000 51 7880.40 987.51 53952.76 88888.00 2019-02-20 15:00:50.000 51 7880.37 987.52 53952.76 88888.00 2019-02-20 15:00:51.000 51 7880.33 987.53 53952.77 88888.00 2019-02-20 15:00:52.000 51 7880.30 987.52 53952.79 88888.00 2019-02-20 15:00:53.000 51 7880.27 987.52 53952.79 88888.00 2019-02-20 15:00:54.000 51 7880.23 987.52 53952.77 88888.00 2019-02-20 15:00:55.000 51 7880.20 987.52 53952.78 88888.00 2019-02-20 15:00:56.000 51 7880.19 987.52 53952.79 88888.00 2019-02-20 15:00:57.000 51 7880.17 987.53 53952.79 88888.00 2019-02-20 15:00:58.000 51 7880.15 987.54 53952.79 88888.00 2019-02-20 15:00:59.000 51 7880.11 987.55 53952.78 88888.00 2019-02-20 15:01:00.000 51 7880.08 987.57 53952.77 88888.00 2019-02-20 15:01:01.000 51 7880.05 987.58 53952.77 88888.00 2019-02-20 15:01:02.000 51 7880.02 987.59 53952.77 88888.00 2019-02-20 15:01:03.000 51 7879.99 987.61 53952.78 88888.00 2019-02-20 15:01:04.000 51 7879.95 987.63 53952.77 88888.00 2019-02-20 15:01:05.000 51 7879.91 987.64 53952.75 88888.00 2019-02-20 15:01:06.000 51 7879.87 987.64 53952.74 88888.00 2019-02-20 15:01:07.000 51 7879.83 987.66 53952.73 88888.00 2019-02-20 15:01:08.000 51 7879.79 987.68 53952.71 88888.00 2019-02-20 15:01:09.000 51 7879.76 987.70 53952.70 88888.00 2019-02-20 15:01:10.000 51 7879.71 987.71 53952.70 88888.00 2019-02-20 15:01:11.000 51 7879.67 987.71 53952.71 88888.00 2019-02-20 15:01:12.000 51 7879.64 987.72 53952.71 88888.00 2019-02-20 15:01:13.000 51 7879.60 987.73 53952.71 88888.00 2019-02-20 15:01:14.000 51 7879.57 987.75 53952.71 88888.00 2019-02-20 15:01:15.000 51 7879.54 987.76 53952.70 88888.00 2019-02-20 15:01:16.000 51 7879.51 987.77 53952.70 88888.00 2019-02-20 15:01:17.000 51 7879.49 987.79 53952.71 88888.00 2019-02-20 15:01:18.000 51 7879.47 987.81 53952.71 88888.00 2019-02-20 15:01:19.000 51 7879.44 987.82 53952.71 88888.00 2019-02-20 15:01:20.000 51 7879.41 987.84 53952.71 88888.00 2019-02-20 15:01:21.000 51 7879.37 987.85 53952.71 88888.00 2019-02-20 15:01:22.000 51 7879.33 987.87 53952.70 88888.00 2019-02-20 15:01:23.000 51 7879.30 987.89 53952.70 88888.00 2019-02-20 15:01:24.000 51 7879.27 987.90 53952.69 88888.00 2019-02-20 15:01:25.000 51 7879.25 987.92 53952.70 88888.00 2019-02-20 15:01:26.000 51 7879.22 987.95 53952.69 88888.00 2019-02-20 15:01:27.000 51 7879.19 987.97 53952.70 88888.00 2019-02-20 15:01:28.000 51 7879.16 987.99 53952.70 88888.00 2019-02-20 15:01:29.000 51 7879.12 988.00 53952.70 88888.00 2019-02-20 15:01:30.000 51 7879.08 988.00 53952.70 88888.00 2019-02-20 15:01:31.000 51 7879.06 988.01 53952.71 88888.00 2019-02-20 15:01:32.000 51 7879.04 988.02 53952.72 88888.00 2019-02-20 15:01:33.000 51 7879.02 988.03 53952.74 88888.00 2019-02-20 15:01:34.000 51 7879.01 988.05 53952.75 88888.00 2019-02-20 15:01:35.000 51 7878.98 988.07 53952.76 88888.00 2019-02-20 15:01:36.000 51 7878.96 988.08 53952.77 88888.00 2019-02-20 15:01:37.000 51 7878.94 988.10 53952.79 88888.00 2019-02-20 15:01:38.000 51 7878.92 988.13 53952.80 88888.00 2019-02-20 15:01:39.000 51 7878.90 988.13 53952.81 88888.00 2019-02-20 15:01:40.000 51 7878.87 988.14 53952.82 88888.00 2019-02-20 15:01:41.000 51 7878.85 988.15 53952.82 88888.00 2019-02-20 15:01:42.000 51 7878.83 988.17 53952.83 88888.00 2019-02-20 15:01:43.000 51 7878.81 988.19 53952.84 88888.00 2019-02-20 15:01:44.000 51 7878.80 988.20 53952.86 88888.00 2019-02-20 15:01:45.000 51 7878.80 988.20 53952.88 88888.00 2019-02-20 15:01:46.000 51 7878.78 988.20 53952.89 88888.00 2019-02-20 15:01:47.000 51 7878.76 988.20 53952.90 88888.00 2019-02-20 15:01:48.000 51 7878.74 988.21 53952.91 88888.00 2019-02-20 15:01:49.000 51 7878.71 988.23 53952.91 88888.00 2019-02-20 15:01:50.000 51 7878.68 988.23 53952.91 88888.00 2019-02-20 15:01:51.000 51 7878.66 988.23 53952.92 88888.00 2019-02-20 15:01:52.000 51 7878.64 988.22 53952.93 88888.00 2019-02-20 15:01:53.000 51 7878.61 988.23 53952.93 88888.00 2019-02-20 15:01:54.000 51 7878.59 988.24 53952.94 88888.00 2019-02-20 15:01:55.000 51 7878.57 988.25 53952.94 88888.00 2019-02-20 15:01:56.000 51 7878.53 988.26 53952.93 88888.00 2019-02-20 15:01:57.000 51 7878.49 988.28 53952.91 88888.00 2019-02-20 15:01:58.000 51 7878.44 988.27 53952.90 88888.00 2019-02-20 15:01:59.000 51 7878.39 988.25 53952.89 88888.00 2019-02-20 15:02:00.000 51 7878.35 988.26 53952.88 88888.00 2019-02-20 15:02:01.000 51 7878.32 988.28 53952.87 88888.00 2019-02-20 15:02:02.000 51 7878.28 988.27 53952.85 88888.00 2019-02-20 15:02:03.000 51 7878.23 988.26 53952.84 88888.00 2019-02-20 15:02:04.000 51 7878.19 988.25 53952.86 88888.00 2019-02-20 15:02:05.000 51 7878.15 988.24 53952.86 88888.00 2019-02-20 15:02:06.000 51 7878.12 988.24 53952.83 88888.00 2019-02-20 15:02:07.000 51 7878.09 988.25 53952.83 88888.00 2019-02-20 15:02:08.000 51 7878.06 988.24 53952.85 88888.00 2019-02-20 15:02:09.000 51 7878.03 988.23 53952.86 88888.00 2019-02-20 15:02:10.000 51 7878.00 988.21 53952.87 88888.00 2019-02-20 15:02:11.000 51 7877.98 988.19 53952.88 88888.00 2019-02-20 15:02:12.000 51 7877.96 988.19 53952.89 88888.00 2019-02-20 15:02:13.000 51 7877.92 988.18 53952.90 88888.00 2019-02-20 15:02:14.000 51 7877.89 988.15 53952.89 88888.00 2019-02-20 15:02:15.000 51 7877.87 988.13 53952.89 88888.00 2019-02-20 15:02:16.000 51 7877.86 988.11 53952.91 88888.00 2019-02-20 15:02:17.000 51 7877.84 988.08 53952.93 88888.00 2019-02-20 15:02:18.000 51 7877.81 988.03 53952.93 88888.00 2019-02-20 15:02:19.000 51 7877.77 988.00 53952.93 88888.00 2019-02-20 15:02:20.000 51 7877.75 987.96 53952.95 88888.00 2019-02-20 15:02:21.000 51 7877.72 987.92 53952.94 88888.00 2019-02-20 15:02:22.000 51 7877.69 987.87 53952.94 88888.00 2019-02-20 15:02:23.000 51 7877.65 987.82 53952.94 88888.00 2019-02-20 15:02:24.000 51 7877.60 987.76 53952.93 88888.00 2019-02-20 15:02:25.000 51 7877.56 987.71 53952.91 88888.00 2019-02-20 15:02:26.000 51 7877.53 987.66 53952.91 88888.00 2019-02-20 15:02:27.000 51 7877.49 987.64 53952.90 88888.00 2019-02-20 15:02:28.000 51 7877.46 987.61 53952.89 88888.00 2019-02-20 15:02:29.000 51 7877.42 987.56 53952.88 88888.00 2019-02-20 15:02:30.000 51 7877.37 987.52 53952.88 88888.00 2019-02-20 15:02:31.000 51 7877.32 987.48 53952.87 88888.00 2019-02-20 15:02:32.000 51 7877.27 987.44 53952.85 88888.00 2019-02-20 15:02:33.000 51 7877.23 987.39 53952.85 88888.00 2019-02-20 15:02:34.000 51 7877.20 987.33 53952.85 88888.00 2019-02-20 15:02:35.000 51 7877.18 987.29 53952.84 88888.00 2019-02-20 15:02:36.000 51 7877.14 987.25 53952.82 88888.00 2019-02-20 15:02:37.000 51 7877.11 987.19 53952.82 88888.00 2019-02-20 15:02:38.000 51 7877.06 987.11 53952.82 88888.00 2019-02-20 15:02:39.000 51 7877.01 987.03 53952.79 88888.00 2019-02-20 15:02:40.000 51 7876.96 986.98 53952.77 88888.00 2019-02-20 15:02:41.000 51 7876.92 986.93 53952.75 88888.00 2019-02-20 15:02:42.000 51 7876.88 986.86 53952.72 88888.00 2019-02-20 15:02:43.000 51 7876.82 986.79 53952.70 88888.00 2019-02-20 15:02:44.000 51 7876.77 986.73 53952.66 88888.00 2019-02-20 15:02:45.000 51 7876.72 986.65 53952.64 88888.00 2019-02-20 15:02:46.000 51 7876.68 986.57 53952.61 88888.00 2019-02-20 15:02:47.000 51 7876.62 986.50 53952.59 88888.00 2019-02-20 15:02:48.000 51 7876.57 986.43 53952.56 88888.00 2019-02-20 15:02:49.000 51 7876.51 986.36 53952.54 88888.00 2019-02-20 15:02:50.000 51 7876.46 986.28 53952.51 88888.00 2019-02-20 15:02:51.000 51 7876.40 986.20 53952.48 88888.00 2019-02-20 15:02:52.000 51 7876.35 986.12 53952.44 88888.00 2019-02-20 15:02:53.000 51 7876.31 986.07 53952.41 88888.00 2019-02-20 15:02:54.000 51 7876.26 986.02 53952.38 88888.00 2019-02-20 15:02:55.000 51 7876.20 985.97 53952.34 88888.00 2019-02-20 15:02:56.000 51 7876.17 985.90 53952.30 88888.00 2019-02-20 15:02:57.000 51 7876.15 985.83 53952.29 88888.00 2019-02-20 15:02:58.000 51 7876.09 985.76 53952.27 88888.00 2019-02-20 15:02:59.000 51 7876.05 985.69 53952.23 88888.00 2019-02-20 15:03:00.000 51 7876.02 985.62 53952.20 88888.00 2019-02-20 15:03:01.000 51 7875.96 985.55 53952.16 88888.00 2019-02-20 15:03:02.000 51 7875.91 985.48 53952.12 88888.00 2019-02-20 15:03:03.000 51 7875.87 985.40 53952.08 88888.00 2019-02-20 15:03:04.000 51 7875.84 985.32 53952.05 88888.00 2019-02-20 15:03:05.000 51 7875.80 985.26 53952.01 88888.00 2019-02-20 15:03:06.000 51 7875.75 985.22 53951.96 88888.00 2019-02-20 15:03:07.000 51 7875.70 985.17 53951.91 88888.00 2019-02-20 15:03:08.000 51 7875.65 985.13 53951.88 88888.00 2019-02-20 15:03:09.000 51 7875.61 985.09 53951.83 88888.00 2019-02-20 15:03:10.000 51 7875.57 985.05 53951.78 88888.00 2019-02-20 15:03:11.000 51 7875.51 985.03 53951.73 88888.00 2019-02-20 15:03:12.000 51 7875.46 985.00 53951.68 88888.00 2019-02-20 15:03:13.000 51 7875.42 984.98 53951.62 88888.00 2019-02-20 15:03:14.000 51 7875.39 984.95 53951.57 88888.00 2019-02-20 15:03:15.000 51 7875.33 984.92 53951.52 88888.00 2019-02-20 15:03:16.000 51 7875.27 984.89 53951.47 88888.00 2019-02-20 15:03:17.000 51 7875.24 984.85 53951.43 88888.00 2019-02-20 15:03:18.000 51 7875.20 984.81 53951.39 88888.00 2019-02-20 15:03:19.000 51 7875.15 984.78 53951.34 88888.00 2019-02-20 15:03:20.000 51 7875.11 984.76 53951.29 88888.00 2019-02-20 15:03:21.000 51 7875.10 984.75 53951.26 88888.00 2019-02-20 15:03:22.000 51 7875.06 984.74 53951.23 88888.00 2019-02-20 15:03:23.000 51 7875.03 984.72 53951.20 88888.00 2019-02-20 15:03:24.000 51 7875.00 984.71 53951.16 88888.00 2019-02-20 15:03:25.000 51 7874.96 984.70 53951.12 88888.00 2019-02-20 15:03:26.000 51 7874.92 984.70 53951.07 88888.00 2019-02-20 15:03:27.000 51 7874.90 984.71 53951.02 88888.00 2019-02-20 15:03:28.000 51 7874.87 984.74 53950.98 88888.00 2019-02-20 15:03:29.000 51 7874.84 984.76 53950.95 88888.00 2019-02-20 15:03:30.000 51 7874.82 984.78 53950.91 88888.00 2019-02-20 15:03:31.000 51 7874.80 984.81 53950.87 88888.00 2019-02-20 15:03:32.000 51 7874.78 984.84 53950.83 88888.00 2019-02-20 15:03:33.000 51 7874.77 984.89 53950.79 88888.00 2019-02-20 15:03:34.000 51 7874.76 984.94 53950.77 88888.00 2019-02-20 15:03:35.000 51 7874.74 984.98 53950.74 88888.00 2019-02-20 15:03:36.000 51 7874.70 985.04 53950.69 88888.00 2019-02-20 15:03:37.000 51 7874.67 985.09 53950.65 88888.00 2019-02-20 15:03:38.000 51 7874.63 985.14 53950.60 88888.00 2019-02-20 15:03:39.000 51 7874.58 985.18 53950.55 88888.00 2019-02-20 15:03:40.000 51 7874.52 985.24 53950.49 88888.00 2019-02-20 15:03:41.000 51 7874.45 985.30 53950.43 88888.00 2019-02-20 15:03:42.000 51 7874.37 985.36 53950.34 88888.00 2019-02-20 15:03:43.000 51 7874.27 985.43 53950.28 88888.00 2019-02-20 15:03:44.000 51 7874.18 985.49 53950.21 88888.00 2019-02-20 15:03:45.000 51 7874.08 985.54 53950.12 88888.00 2019-02-20 15:03:46.000 51 7873.97 985.62 53950.03 88888.00 2019-02-20 15:03:47.000 51 7873.86 985.70 53949.96 88888.00 2019-02-20 15:03:48.000 51 7873.76 985.78 53949.89 88888.00 2019-02-20 15:03:49.000 51 7873.68 985.87 53949.84 88888.00 2019-02-20 15:03:50.000 51 7873.59 985.95 53949.78 88888.00 2019-02-20 15:03:51.000 51 7873.49 986.02 53949.71 88888.00 2019-02-20 15:03:52.000 51 7873.40 986.09 53949.64 88888.00 2019-02-20 15:03:53.000 51 7873.32 986.14 53949.59 88888.00 2019-02-20 15:03:54.000 51 7873.26 986.20 53949.54 88888.00 2019-02-20 15:03:55.000 51 7873.20 986.28 53949.50 88888.00 2019-02-20 15:03:56.000 51 7873.16 986.36 53949.49 88888.00 2019-02-20 15:03:57.000 51 7873.12 986.43 53949.48 88888.00 2019-02-20 15:03:58.000 51 7873.08 986.50 53949.46 88888.00 2019-02-20 15:03:59.000 51 7873.05 986.58 53949.44 88888.00 2019-02-20 15:04:00.000 51 7873.00 986.69 53949.41 88888.00 2019-02-20 15:04:01.000 51 7872.95 986.79 53949.38 88888.00 2019-02-20 15:04:02.000 51 7872.89 986.90 53949.34 88888.00 2019-02-20 15:04:03.000 51 7872.81 987.01 53949.30 88888.00 2019-02-20 15:04:04.000 51 7872.73 987.11 53949.25 88888.00 2019-02-20 15:04:05.000 51 7872.65 987.22 53949.19 88888.00 2019-02-20 15:04:06.000 51 7872.56 987.32 53949.13 88888.00 2019-02-20 15:04:07.000 51 7872.47 987.40 53949.07 88888.00 2019-02-20 15:04:08.000 51 7872.37 987.48 53949.00 88888.00 2019-02-20 15:04:09.000 51 7872.26 987.55 53948.96 88888.00 2019-02-20 15:04:10.000 51 7872.16 987.60 53948.90 88888.00 2019-02-20 15:04:11.000 51 7872.05 987.65 53948.85 88888.00 2019-02-20 15:04:12.000 51 7871.94 987.68 53948.79 88888.00 2019-02-20 15:04:13.000 51 7871.82 987.70 53948.73 88888.00 2019-02-20 15:04:14.000 51 7871.69 987.72 53948.66 88888.00 2019-02-20 15:04:15.000 51 7871.55 987.73 53948.58 88888.00 2019-02-20 15:04:16.000 51 7871.39 987.75 53948.50 88888.00 2019-02-20 15:04:17.000 51 7871.21 987.77 53948.42 88888.00 2019-02-20 15:04:18.000 51 7871.04 987.78 53948.34 88888.00 2019-02-20 15:04:19.000 51 7870.86 987.81 53948.25 88888.00 2019-02-20 15:04:20.000 51 7870.68 987.85 53948.17 88888.00 2019-02-20 15:04:21.000 51 7870.51 987.88 53948.09 88888.00 2019-02-20 15:04:22.000 51 7870.33 987.91 53948.00 88888.00 2019-02-20 15:04:23.000 51 7870.15 987.93 53947.90 88888.00 2019-02-20 15:04:24.000 51 7869.96 987.95 53947.80 88888.00 2019-02-20 15:04:25.000 51 7869.76 987.94 53947.70 88888.00 2019-02-20 15:04:26.000 51 7869.57 987.91 53947.58 88888.00 2019-02-20 15:04:27.000 51 7869.38 987.88 53947.48 88888.00 2019-02-20 15:04:28.000 51 7869.20 987.83 53947.41 88888.00 2019-02-20 15:04:29.000 51 7869.02 987.77 53947.33 88888.00 2019-02-20 15:04:30.000 51 7868.83 987.70 53947.24 88888.00 2019-02-20 15:04:31.000 51 7868.64 987.62 53947.16 88888.00 2019-02-20 15:04:32.000 51 7868.45 987.56 53947.09 88888.00 2019-02-20 15:04:33.000 51 7868.26 987.50 53947.01 88888.00 2019-02-20 15:04:34.000 51 7868.06 987.45 53946.92 88888.00 2019-02-20 15:04:35.000 51 7867.88 987.41 53946.82 88888.00 2019-02-20 15:04:36.000 51 7867.70 987.38 53946.73 88888.00 2019-02-20 15:04:37.000 51 7867.51 987.34 53946.66 88888.00 2019-02-20 15:04:38.000 51 7867.33 987.30 53946.58 88888.00 2019-02-20 15:04:39.000 51 7867.17 987.26 53946.50 88888.00 2019-02-20 15:04:40.000 51 7867.03 987.23 53946.44 88888.00 2019-02-20 15:04:41.000 51 7866.90 987.20 53946.39 88888.00 2019-02-20 15:04:42.000 51 7866.77 987.16 53946.35 88888.00 2019-02-20 15:04:43.000 51 7866.66 987.11 53946.31 88888.00 2019-02-20 15:04:44.000 51 7866.58 987.05 53946.29 88888.00 2019-02-20 15:04:45.000 51 7866.50 986.96 53946.27 88888.00 2019-02-20 15:04:46.000 51 7866.43 986.86 53946.26 88888.00 2019-02-20 15:04:47.000 51 7866.38 986.75 53946.26 88888.00 2019-02-20 15:04:48.000 51 7866.35 986.65 53946.27 88888.00 2019-02-20 15:04:49.000 51 7866.35 986.57 53946.30 88888.00 2019-02-20 15:04:50.000 51 7866.38 986.51 53946.34 88888.00 2019-02-20 15:04:51.000 51 7866.41 986.46 53946.38 88888.00 2019-02-20 15:04:52.000 51 7866.44 986.42 53946.41 88888.00 2019-02-20 15:04:53.000 51 7866.46 986.40 53946.45 88888.00 2019-02-20 15:04:54.000 51 7866.47 986.38 53946.46 88888.00 2019-02-20 15:04:55.000 51 7866.48 986.38 53946.47 88888.00 2019-02-20 15:04:56.000 51 7866.50 986.40 53946.46 88888.00 2019-02-20 15:04:57.000 51 7866.51 986.42 53946.46 88888.00 2019-02-20 15:04:58.000 51 7866.51 986.42 53946.46 88888.00 2019-02-20 15:04:59.000 51 7866.51 986.41 53946.45 88888.00 2019-02-20 15:05:00.000 51 7866.51 986.40 53946.44 88888.00 2019-02-20 15:05:01.000 51 7866.53 986.37 53946.44 88888.00 2019-02-20 15:05:02.000 51 7866.57 986.34 53946.46 88888.00 2019-02-20 15:05:03.000 51 7866.61 986.30 53946.50 88888.00 2019-02-20 15:05:04.000 51 7866.66 986.23 53946.53 88888.00 2019-02-20 15:05:05.000 51 7866.72 986.15 53946.55 88888.00 2019-02-20 15:05:06.000 51 7866.75 986.08 53946.58 88888.00 2019-02-20 15:05:07.000 51 7866.79 986.03 53946.59 88888.00 2019-02-20 15:05:08.000 51 7866.83 985.98 53946.61 88888.00 2019-02-20 15:05:09.000 51 7866.87 985.95 53946.63 88888.00 2019-02-20 15:05:10.000 51 7866.89 985.93 53946.63 88888.00 2019-02-20 15:05:11.000 51 7866.91 985.91 53946.62 88888.00 2019-02-20 15:05:12.000 51 7866.92 985.92 53946.62 88888.00 2019-02-20 15:05:13.000 51 7866.93 985.93 53946.61 88888.00 2019-02-20 15:05:14.000 51 7866.93 985.92 53946.56 88888.00 2019-02-20 15:05:15.000 51 7866.95 985.90 53946.53 88888.00 2019-02-20 15:05:16.000 51 7866.96 985.89 53946.54 88888.00 2019-02-20 15:05:17.000 51 7866.97 985.89 53946.54 88888.00 2019-02-20 15:05:18.000 51 7867.00 985.90 53946.53 88888.00 2019-02-20 15:05:19.000 51 7867.01 985.89 53946.52 88888.00 2019-02-20 15:05:20.000 51 7867.01 985.86 53946.50 88888.00 2019-02-20 15:05:21.000 51 7867.03 985.84 53946.48 88888.00 2019-02-20 15:05:22.000 51 7867.05 985.82 53946.48 88888.00 2019-02-20 15:05:23.000 51 7867.06 985.79 53946.48 88888.00 2019-02-20 15:05:24.000 51 7867.07 985.75 53946.48 88888.00 2019-02-20 15:05:25.000 51 7867.09 985.73 53946.47 88888.00 2019-02-20 15:05:26.000 51 7867.09 985.70 53946.46 88888.00 2019-02-20 15:05:27.000 51 7867.10 985.67 53946.45 88888.00 2019-02-20 15:05:28.000 51 7867.09 985.63 53946.44 88888.00 2019-02-20 15:05:29.000 51 7867.09 985.60 53946.44 88888.00 2019-02-20 15:05:30.000 51 7867.10 985.59 53946.44 88888.00 2019-02-20 15:05:31.000 51 7867.12 985.60 53946.44 88888.00 2019-02-20 15:05:32.000 51 7867.12 985.60 53946.43 88888.00 2019-02-20 15:05:33.000 51 7867.15 985.61 53946.43 88888.00 2019-02-20 15:05:34.000 51 7867.17 985.62 53946.44 88888.00 2019-02-20 15:05:35.000 51 7867.18 985.62 53946.44 88888.00 2019-02-20 15:05:36.000 51 7867.18 985.62 53946.45 88888.00 2019-02-20 15:05:37.000 51 7867.20 985.61 53946.46 88888.00 2019-02-20 15:05:38.000 51 7867.23 985.59 53946.46 88888.00 2019-02-20 15:05:39.000 51 7867.25 985.56 53946.44 88888.00 2019-02-20 15:05:40.000 51 7867.27 985.53 53946.43 88888.00 2019-02-20 15:05:41.000 51 7867.28 985.49 53946.43 88888.00 2019-02-20 15:05:42.000 51 7867.29 985.44 53946.41 88888.00 2019-02-20 15:05:43.000 51 7867.29 985.38 53946.41 88888.00 2019-02-20 15:05:44.000 51 7867.30 985.34 53946.41 88888.00 2019-02-20 15:05:45.000 51 7867.31 985.30 53946.41 88888.00 2019-02-20 15:05:46.000 51 7867.33 985.27 53946.40 88888.00 2019-02-20 15:05:47.000 51 7867.35 985.21 53946.40 88888.00 2019-02-20 15:05:48.000 51 7867.37 985.16 53946.40 88888.00 2019-02-20 15:05:49.000 51 7867.39 985.10 53946.40 88888.00 2019-02-20 15:05:50.000 51 7867.40 985.03 53946.40 88888.00 2019-02-20 15:05:51.000 51 7867.40 984.97 53946.39 88888.00 2019-02-20 15:05:52.000 51 7867.40 984.90 53946.38 88888.00 2019-02-20 15:05:53.000 51 7867.40 984.83 53946.36 88888.00 2019-02-20 15:05:54.000 51 7867.41 984.77 53946.34 88888.00 2019-02-20 15:05:55.000 51 7867.42 984.71 53946.32 88888.00 2019-02-20 15:05:56.000 51 7867.41 984.65 53946.30 88888.00 2019-02-20 15:05:57.000 51 7867.39 984.59 53946.27 88888.00 2019-02-20 15:05:58.000 51 7867.36 984.51 53946.23 88888.00 2019-02-20 15:05:59.000 51 7867.35 984.43 53946.20 88888.00 2019-02-20 15:06:00.000 51 7867.35 984.34 53946.19 88888.00 2019-02-20 15:06:01.000 51 7867.35 984.23 53946.18 88888.00 2019-02-20 15:06:02.000 51 7867.35 984.12 53946.20 88888.00 2019-02-20 15:06:03.000 51 7867.35 984.02 53946.22 88888.00 2019-02-20 15:06:04.000 51 7867.35 983.91 53946.21 88888.00 2019-02-20 15:06:05.000 51 7867.38 983.79 53946.21 88888.00 2019-02-20 15:06:06.000 51 7867.41 983.68 53946.21 88888.00 2019-02-20 15:06:07.000 51 7867.42 983.59 53946.21 88888.00 2019-02-20 15:06:08.000 51 7867.42 983.47 53946.21 88888.00 2019-02-20 15:06:09.000 51 7867.41 983.35 53946.21 88888.00 2019-02-20 15:06:10.000 51 7867.40 983.25 53946.20 88888.00 2019-02-20 15:06:11.000 51 7867.38 983.13 53946.19 88888.00 2019-02-20 15:06:12.000 51 7867.37 983.03 53946.18 88888.00 2019-02-20 15:06:13.000 51 7867.35 982.93 53946.16 88888.00 2019-02-20 15:06:14.000 51 7867.32 982.82 53946.13 88888.00 2019-02-20 15:06:15.000 51 7867.30 982.70 53946.10 88888.00 2019-02-20 15:06:16.000 51 7867.26 982.59 53946.07 88888.00 2019-02-20 15:06:17.000 51 7867.20 982.46 53946.06 88888.00 2019-02-20 15:06:18.000 51 7867.15 982.36 53946.03 88888.00 2019-02-20 15:06:19.000 51 7867.10 982.26 53946.00 88888.00 2019-02-20 15:06:20.000 51 7867.06 982.16 53945.96 88888.00 2019-02-20 15:06:21.000 51 7867.01 982.05 53945.93 88888.00 2019-02-20 15:06:22.000 51 7866.97 981.94 53945.91 88888.00 2019-02-20 15:06:23.000 51 7866.92 981.82 53945.90 88888.00 2019-02-20 15:06:24.000 51 7866.86 981.69 53945.89 88888.00 2019-02-20 15:06:25.000 51 7866.82 981.57 53945.87 88888.00 2019-02-20 15:06:26.000 51 7866.79 981.46 53945.86 88888.00 2019-02-20 15:06:27.000 51 7866.76 981.34 53945.84 88888.00 2019-02-20 15:06:28.000 51 7866.72 981.22 53945.82 88888.00 2019-02-20 15:06:29.000 51 7866.68 981.12 53945.79 88888.00 2019-02-20 15:06:30.000 51 7866.63 981.03 53945.77 88888.00 2019-02-20 15:06:31.000 51 7866.57 980.93 53945.73 88888.00 2019-02-20 15:06:32.000 51 7866.51 980.83 53945.70 88888.00 2019-02-20 15:06:33.000 51 7866.44 980.74 53945.67 88888.00 2019-02-20 15:06:34.000 51 7866.35 980.64 53945.63 88888.00 2019-02-20 15:06:35.000 51 7866.29 980.53 53945.61 88888.00 2019-02-20 15:06:36.000 51 7866.26 980.43 53945.60 88888.00 2019-02-20 15:06:37.000 51 7866.22 980.30 53945.59 88888.00 2019-02-20 15:06:38.000 51 7866.19 980.19 53945.59 88888.00 2019-02-20 15:06:39.000 51 7866.17 980.10 53945.59 88888.00 2019-02-20 15:06:40.000 51 7866.16 979.99 53945.60 88888.00 2019-02-20 15:06:41.000 51 7866.15 979.88 53945.59 88888.00 2019-02-20 15:06:42.000 51 7866.14 979.79 53945.59 88888.00 2019-02-20 15:06:43.000 51 7866.13 979.72 53945.59 88888.00 2019-02-20 15:06:44.000 51 7866.12 979.63 53945.58 88888.00 2019-02-20 15:06:45.000 51 7866.08 979.52 53945.55 88888.00 2019-02-20 15:06:46.000 51 7866.04 979.42 53945.53 88888.00 2019-02-20 15:06:47.000 51 7866.00 979.33 53945.52 88888.00 2019-02-20 15:06:48.000 51 7865.97 979.23 53945.50 88888.00 2019-02-20 15:06:49.000 51 7865.94 979.13 53945.50 88888.00 2019-02-20 15:06:50.000 51 7865.92 979.03 53945.49 88888.00 2019-02-20 15:06:51.000 51 7865.89 978.92 53945.47 88888.00 2019-02-20 15:06:52.000 51 7865.87 978.81 53945.45 88888.00 2019-02-20 15:06:53.000 51 7865.84 978.70 53945.43 88888.00 2019-02-20 15:06:54.000 51 7865.81 978.59 53945.42 88888.00 2019-02-20 15:06:55.000 51 7865.80 978.49 53945.43 88888.00 2019-02-20 15:06:56.000 51 7865.78 978.39 53945.42 88888.00 2019-02-20 15:06:57.000 51 7865.77 978.29 53945.42 88888.00 2019-02-20 15:06:58.000 51 7865.77 978.20 53945.42 88888.00 2019-02-20 15:06:59.000 51 7865.78 978.11 53945.43 88888.00 2019-02-20 15:07:00.000 51 7865.80 978.04 53945.44 88888.00 2019-02-20 15:07:01.000 51 7865.81 977.97 53945.43 88888.00 2019-02-20 15:07:02.000 51 7865.82 977.90 53945.45 88888.00 2019-02-20 15:07:03.000 51 7865.84 977.84 53945.47 88888.00 2019-02-20 15:07:04.000 51 7865.87 977.77 53945.48 88888.00 2019-02-20 15:07:05.000 51 7865.89 977.70 53945.51 88888.00 2019-02-20 15:07:06.000 51 7865.91 977.65 53945.52 88888.00 2019-02-20 15:07:07.000 51 7865.93 977.60 53945.53 88888.00 2019-02-20 15:07:08.000 51 7865.98 977.56 53945.56 88888.00 2019-02-20 15:07:09.000 51 7866.04 977.52 53945.59 88888.00 2019-02-20 15:07:10.000 51 7866.10 977.47 53945.61 88888.00 2019-02-20 15:07:11.000 51 7866.15 977.44 53945.64 88888.00 2019-02-20 15:07:12.000 51 7866.21 977.40 53945.67 88888.00 2019-02-20 15:07:13.000 51 7866.26 977.37 53945.68 88888.00 2019-02-20 15:07:14.000 51 7866.30 977.34 53945.69 88888.00 2019-02-20 15:07:15.000 51 7866.36 977.33 53945.71 88888.00 2019-02-20 15:07:16.000 51 7866.45 977.34 53945.74 88888.00 2019-02-20 15:07:17.000 51 7866.56 977.35 53945.80 88888.00 2019-02-20 15:07:18.000 51 7866.67 977.33 53945.86 88888.00 2019-02-20 15:07:19.000 51 7866.77 977.32 53945.93 88888.00 2019-02-20 15:07:20.000 51 7866.87 977.30 53945.99 88888.00 2019-02-20 15:07:21.000 51 7866.99 977.28 53946.06 88888.00 2019-02-20 15:07:22.000 51 7867.12 977.27 53946.13 88888.00 2019-02-20 15:07:23.000 51 7867.24 977.25 53946.20 88888.00 2019-02-20 15:07:24.000 51 7867.36 977.22 53946.26 88888.00 2019-02-20 15:07:25.000 51 7867.49 977.17 53946.33 88888.00 2019-02-20 15:07:26.000 51 7867.63 977.15 53946.41 88888.00 2019-02-20 15:07:27.000 51 7867.77 977.13 53946.48 88888.00 2019-02-20 15:07:28.000 51 7867.91 977.11 53946.56 88888.00 2019-02-20 15:07:29.000 51 7868.08 977.09 53946.66 88888.00 2019-02-20 15:07:30.000 51 7868.25 977.08 53946.74 88888.00 2019-02-20 15:07:31.000 51 7868.41 977.05 53946.80 88888.00 2019-02-20 15:07:32.000 51 7868.56 977.03 53946.85 88888.00 2019-02-20 15:07:33.000 51 7868.72 977.01 53946.92 88888.00 2019-02-20 15:07:34.000 51 7868.88 976.96 53947.00 88888.00 2019-02-20 15:07:35.000 51 7869.05 976.90 53947.09 88888.00 2019-02-20 15:07:36.000 51 7869.21 976.85 53947.18 88888.00 2019-02-20 15:07:37.000 51 7869.37 976.80 53947.27 88888.00 2019-02-20 15:07:38.000 51 7869.55 976.76 53947.34 88888.00 2019-02-20 15:07:39.000 51 7869.75 976.73 53947.43 88888.00 2019-02-20 15:07:40.000 51 7869.94 976.72 53947.52 88888.00 2019-02-20 15:07:41.000 51 7870.13 976.68 53947.59 88888.00 2019-02-20 15:07:42.000 51 7870.32 976.65 53947.66 88888.00 2019-02-20 15:07:43.000 51 7870.49 976.63 53947.72 88888.00 2019-02-20 15:07:44.000 51 7870.64 976.58 53947.75 88888.00 2019-02-20 15:07:45.000 51 7870.79 976.54 53947.76 88888.00 2019-02-20 15:07:46.000 51 7870.92 976.50 53947.76 88888.00 2019-02-20 15:07:47.000 51 7871.04 976.44 53947.79 88888.00 2019-02-20 15:07:48.000 51 7871.15 976.40 53947.80 88888.00 2019-02-20 15:07:49.000 51 7871.25 976.36 53947.80 88888.00 2019-02-20 15:07:50.000 51 7871.35 976.31 53947.80 88888.00 2019-02-20 15:07:51.000 51 7871.45 976.27 53947.80 88888.00 2019-02-20 15:07:52.000 51 7871.54 976.24 53947.79 88888.00 2019-02-20 15:07:53.000 51 7871.63 976.21 53947.77 88888.00 2019-02-20 15:07:54.000 51 7871.73 976.18 53947.77 88888.00 2019-02-20 15:07:55.000 51 7871.85 976.13 53947.79 88888.00 2019-02-20 15:07:56.000 51 7871.98 976.08 53947.81 88888.00 2019-02-20 15:07:57.000 51 7872.10 976.02 53947.84 88888.00 2019-02-20 15:07:58.000 51 7872.22 975.97 53947.85 88888.00 2019-02-20 15:07:59.000 51 7872.35 975.92 53947.85 88888.00 2019-02-20 15:08:00.000 51 7872.46 975.86 53947.84 88888.00 2019-02-20 15:08:01.000 51 7872.56 975.80 53947.82 88888.00 2019-02-20 15:08:02.000 51 7872.65 975.75 53947.79 88888.00 2019-02-20 15:08:03.000 51 7872.74 975.70 53947.75 88888.00 2019-02-20 15:08:04.000 51 7872.84 975.65 53947.73 88888.00 2019-02-20 15:08:05.000 51 7872.94 975.59 53947.72 88888.00 2019-02-20 15:08:06.000 51 7873.04 975.52 53947.71 88888.00 2019-02-20 15:08:07.000 51 7873.13 975.46 53947.69 88888.00 2019-02-20 15:08:08.000 51 7873.23 975.40 53947.67 88888.00 2019-02-20 15:08:09.000 51 7873.31 975.33 53947.65 88888.00 2019-02-20 15:08:10.000 51 7873.40 975.25 53947.63 88888.00 2019-02-20 15:08:11.000 51 7873.51 975.18 53947.62 88888.00 2019-02-20 15:08:12.000 51 7873.63 975.11 53947.61 88888.00 2019-02-20 15:08:13.000 51 7873.76 975.04 53947.61 88888.00 2019-02-20 15:08:14.000 51 7873.89 974.98 53947.61 88888.00 2019-02-20 15:08:15.000 51 7874.01 974.92 53947.60 88888.00 2019-02-20 15:08:16.000 51 7874.13 974.86 53947.60 88888.00 2019-02-20 15:08:17.000 51 7874.23 974.81 53947.57 88888.00 2019-02-20 15:08:18.000 51 7874.32 974.76 53947.52 88888.00 2019-02-20 15:08:19.000 51 7874.41 974.70 53947.50 88888.00 2019-02-20 15:08:20.000 51 7874.52 974.63 53947.49 88888.00 2019-02-20 15:08:21.000 51 7874.64 974.57 53947.47 88888.00 2019-02-20 15:08:22.000 51 7874.76 974.50 53947.45 88888.00 2019-02-20 15:08:23.000 51 7874.89 974.44 53947.45 88888.00 2019-02-20 15:08:24.000 51 7875.02 974.39 53947.46 88888.00 2019-02-20 15:08:25.000 51 7875.15 974.35 53947.46 88888.00 2019-02-20 15:08:26.000 51 7875.28 974.32 53947.45 88888.00 2019-02-20 15:08:27.000 51 7875.41 974.30 53947.44 88888.00 2019-02-20 15:08:28.000 51 7875.54 974.29 53947.43 88888.00 2019-02-20 15:08:29.000 51 7875.67 974.28 53947.41 88888.00 2019-02-20 15:08:30.000 51 7875.79 974.26 53947.39 88888.00 2019-02-20 15:08:31.000 51 7875.90 974.22 53947.38 88888.00 2019-02-20 15:08:32.000 51 7876.00 974.21 53947.36 88888.00 2019-02-20 15:08:33.000 51 7876.11 974.18 53947.34 88888.00 2019-02-20 15:08:34.000 51 7876.19 974.14 53947.31 88888.00 2019-02-20 15:08:35.000 51 7876.26 974.11 53947.27 88888.00 2019-02-20 15:08:36.000 51 7876.31 974.08 53947.21 88888.00 2019-02-20 15:08:37.000 51 7876.36 974.05 53947.16 88888.00 2019-02-20 15:08:38.000 51 7876.40 974.01 53947.11 88888.00 2019-02-20 15:08:39.000 51 7876.43 973.98 53947.05 88888.00 2019-02-20 15:08:40.000 51 7876.47 973.96 53947.01 88888.00 2019-02-20 15:08:41.000 51 7876.52 973.93 53946.97 88888.00 2019-02-20 15:08:42.000 51 7876.59 973.91 53946.96 88888.00 2019-02-20 15:08:43.000 51 7876.67 973.88 53946.98 88888.00 2019-02-20 15:08:44.000 51 7876.78 973.83 53947.02 88888.00 2019-02-20 15:08:45.000 51 7876.89 973.79 53947.04 88888.00 2019-02-20 15:08:46.000 51 7876.99 973.75 53947.05 88888.00 2019-02-20 15:08:47.000 51 7877.09 973.73 53947.08 88888.00 2019-02-20 15:08:48.000 51 7877.19 973.69 53947.10 88888.00 2019-02-20 15:08:49.000 51 7877.28 973.64 53947.11 88888.00 2019-02-20 15:08:50.000 51 7877.38 973.59 53947.14 88888.00 2019-02-20 15:08:51.000 51 7877.49 973.55 53947.19 88888.00 2019-02-20 15:08:52.000 51 7877.63 973.51 53947.23 88888.00 2019-02-20 15:08:53.000 51 7877.76 973.48 53947.27 88888.00 2019-02-20 15:08:54.000 51 7877.87 973.45 53947.31 88888.00 2019-02-20 15:08:55.000 51 7877.97 973.41 53947.34 88888.00 2019-02-20 15:08:56.000 51 7878.08 973.38 53947.35 88888.00 2019-02-20 15:08:57.000 51 7878.16 973.35 53947.35 88888.00 2019-02-20 15:08:58.000 51 7878.25 973.33 53947.34 88888.00 2019-02-20 15:08:59.000 51 7878.33 973.32 53947.34 88888.00 2019-02-20 15:09:00.000 51 7878.40 973.31 53947.34 88888.00 2019-02-20 15:09:01.000 51 7878.47 973.29 53947.34 88888.00 2019-02-20 15:09:02.000 51 7878.53 973.27 53947.34 88888.00 2019-02-20 15:09:03.000 51 7878.60 973.24 53947.34 88888.00 2019-02-20 15:09:04.000 51 7878.67 973.21 53947.36 88888.00 2019-02-20 15:09:05.000 51 7878.75 973.18 53947.36 88888.00 2019-02-20 15:09:06.000 51 7878.81 973.18 53947.35 88888.00 2019-02-20 15:09:07.000 51 7878.88 973.17 53947.34 88888.00 2019-02-20 15:09:08.000 51 7878.94 973.17 53947.35 88888.00 2019-02-20 15:09:09.000 51 7879.02 973.18 53947.36 88888.00 2019-02-20 15:09:10.000 51 7879.10 973.19 53947.36 88888.00 2019-02-20 15:09:11.000 51 7879.19 973.20 53947.37 88888.00 2019-02-20 15:09:12.000 51 7879.27 973.22 53947.38 88888.00 2019-02-20 15:09:13.000 51 7879.36 973.23 53947.39 88888.00 2019-02-20 15:09:14.000 51 7879.44 973.23 53947.41 88888.00 2019-02-20 15:09:15.000 51 7879.52 973.24 53947.44 88888.00 2019-02-20 15:09:16.000 51 7879.61 973.23 53947.46 88888.00 2019-02-20 15:09:17.000 51 7879.69 973.22 53947.46 88888.00 2019-02-20 15:09:18.000 51 7879.77 973.20 53947.48 88888.00 2019-02-20 15:09:19.000 51 7879.86 973.20 53947.49 88888.00 2019-02-20 15:09:20.000 51 7879.94 973.20 53947.49 88888.00 2019-02-20 15:09:21.000 51 7880.02 973.18 53947.48 88888.00 2019-02-20 15:09:22.000 51 7880.09 973.16 53947.48 88888.00 2019-02-20 15:09:23.000 51 7880.16 973.15 53947.48 88888.00 2019-02-20 15:09:24.000 51 7880.22 973.13 53947.48 88888.00 2019-02-20 15:09:25.000 51 7880.28 973.11 53947.47 88888.00 2019-02-20 15:09:26.000 51 7880.34 973.11 53947.46 88888.00 2019-02-20 15:09:27.000 51 7880.40 973.11 53947.45 88888.00 2019-02-20 15:09:28.000 51 7880.46 973.09 53947.45 88888.00 2019-02-20 15:09:29.000 51 7880.54 973.07 53947.46 88888.00 2019-02-20 15:09:30.000 51 7880.61 973.05 53947.47 88888.00 2019-02-20 15:09:31.000 51 7880.68 973.04 53947.48 88888.00 2019-02-20 15:09:32.000 51 7880.74 973.03 53947.48 88888.00 2019-02-20 15:09:33.000 51 7880.82 973.02 53947.49 88888.00 2019-02-20 15:09:34.000 51 7880.90 973.00 53947.50 88888.00 2019-02-20 15:09:35.000 51 7880.97 972.99 53947.51 88888.00 2019-02-20 15:09:36.000 51 7881.05 972.99 53947.52 88888.00 2019-02-20 15:09:37.000 51 7881.14 972.99 53947.53 88888.00 2019-02-20 15:09:38.000 51 7881.23 972.99 53947.53 88888.00 2019-02-20 15:09:39.000 51 7881.31 973.01 53947.53 88888.00 2019-02-20 15:09:40.000 51 7881.40 973.03 53947.54 88888.00 2019-02-20 15:09:41.000 51 7881.50 973.04 53947.56 88888.00 2019-02-20 15:09:42.000 51 7881.58 973.03 53947.57 88888.00 2019-02-20 15:09:43.000 51 7881.66 973.03 53947.59 88888.00 2019-02-20 15:09:44.000 51 7881.74 973.05 53947.61 88888.00 2019-02-20 15:09:45.000 51 7881.83 973.05 53947.60 88888.00 2019-02-20 15:09:46.000 51 7881.91 973.04 53947.61 88888.00 2019-02-20 15:09:47.000 51 7881.98 973.06 53947.61 88888.00 2019-02-20 15:09:48.000 51 7882.06 973.06 53947.61 88888.00 2019-02-20 15:09:49.000 51 7882.16 973.06 53947.61 88888.00 2019-02-20 15:09:50.000 51 7882.26 973.08 53947.61 88888.00 2019-02-20 15:09:51.000 51 7882.33 973.09 53947.62 88888.00 2019-02-20 15:09:52.000 51 7882.42 973.08 53947.63 88888.00 2019-02-20 15:09:53.000 51 7882.50 973.07 53947.64 88888.00 2019-02-20 15:09:54.000 51 7882.58 973.06 53947.66 88888.00 2019-02-20 15:09:55.000 51 7882.66 973.05 53947.67 88888.00 2019-02-20 15:09:56.000 51 7882.74 973.02 53947.68 88888.00 2019-02-20 15:09:57.000 51 7882.83 972.99 53947.69 88888.00 2019-02-20 15:09:58.000 51 7882.93 972.97 53947.71 88888.00 2019-02-20 15:09:59.000 51 7883.04 972.93 53947.74 88888.00 2019-02-20 15:10:00.000 51 7883.14 972.89 53947.76 88888.00 2019-02-20 15:10:01.000 51 7883.25 972.85 53947.79 88888.00 2019-02-20 15:10:02.000 51 7883.34 972.81 53947.81 88888.00 2019-02-20 15:10:03.000 51 7883.44 972.77 53947.84 88888.00 2019-02-20 15:10:04.000 51 7883.55 972.74 53947.87 88888.00 2019-02-20 15:10:05.000 51 7883.65 972.71 53947.89 88888.00 2019-02-20 15:10:06.000 51 7883.76 972.68 53947.90 88888.00 2019-02-20 15:10:07.000 51 7883.88 972.65 53947.91 88888.00 2019-02-20 15:10:08.000 51 7884.00 972.60 53947.93 88888.00 2019-02-20 15:10:09.000 51 7884.09 972.56 53947.94 88888.00 2019-02-20 15:10:10.000 51 7884.18 972.54 53947.94 88888.00 2019-02-20 15:10:11.000 51 7884.27 972.51 53947.94 88888.00 2019-02-20 15:10:12.000 51 7884.36 972.48 53947.94 88888.00 2019-02-20 15:10:13.000 51 7884.43 972.45 53947.93 88888.00 2019-02-20 15:10:14.000 51 7884.49 972.42 53947.91 88888.00 2019-02-20 15:10:15.000 51 7884.55 972.38 53947.88 88888.00 2019-02-20 15:10:16.000 51 7884.61 972.32 53947.89 88888.00 2019-02-20 15:10:17.000 51 7884.67 972.28 53947.89 88888.00 2019-02-20 15:10:18.000 51 7884.72 972.25 53947.88 88888.00 2019-02-20 15:10:19.000 51 7884.78 972.20 53947.87 88888.00 2019-02-20 15:10:20.000 51 7884.85 972.16 53947.86 88888.00 2019-02-20 15:10:21.000 51 7884.91 972.12 53947.84 88888.00 2019-02-20 15:10:22.000 51 7884.98 972.09 53947.82 88888.00 2019-02-20 15:10:23.000 51 7885.05 972.04 53947.80 88888.00 2019-02-20 15:10:24.000 51 7885.09 972.01 53947.75 88888.00 2019-02-20 15:10:25.000 51 7885.12 971.97 53947.70 88888.00 2019-02-20 15:10:26.000 51 7885.16 971.94 53947.65 88888.00 2019-02-20 15:10:27.000 51 7885.21 971.93 53947.61 88888.00 2019-02-20 15:10:28.000 51 7885.24 971.91 53947.58 88888.00 2019-02-20 15:10:29.000 51 7885.27 971.88 53947.54 88888.00 2019-02-20 15:10:30.000 51 7885.30 971.85 53947.51 88888.00 2019-02-20 15:10:31.000 51 7885.34 971.83 53947.48 88888.00 2019-02-20 15:10:32.000 51 7885.38 971.79 53947.44 88888.00 2019-02-20 15:10:33.000 51 7885.40 971.76 53947.39 88888.00 2019-02-20 15:10:34.000 51 7885.42 971.72 53947.35 88888.00 2019-02-20 15:10:35.000 51 7885.44 971.67 53947.29 88888.00 2019-02-20 15:10:36.000 51 7885.47 971.64 53947.25 88888.00 2019-02-20 15:10:37.000 51 7885.49 971.61 53947.21 88888.00 2019-02-20 15:10:38.000 51 7885.50 971.57 53947.16 88888.00 2019-02-20 15:10:39.000 51 7885.50 971.55 53947.11 88888.00 2019-02-20 15:10:40.000 51 7885.49 971.55 53947.06 88888.00 2019-02-20 15:10:41.000 51 7885.49 971.55 53947.00 88888.00 2019-02-20 15:10:42.000 51 7885.50 971.54 53946.95 88888.00 2019-02-20 15:10:43.000 51 7885.49 971.52 53946.90 88888.00 2019-02-20 15:10:44.000 51 7885.46 971.51 53946.84 88888.00 2019-02-20 15:10:45.000 51 7885.43 971.50 53946.76 88888.00 2019-02-20 15:10:46.000 51 7885.39 971.48 53946.71 88888.00 2019-02-20 15:10:47.000 51 7885.35 971.48 53946.64 88888.00 2019-02-20 15:10:48.000 51 7885.31 971.49 53946.57 88888.00 2019-02-20 15:10:49.000 51 7885.27 971.50 53946.51 88888.00 2019-02-20 15:10:50.000 51 7885.23 971.52 53946.45 88888.00 2019-02-20 15:10:51.000 51 7885.18 971.54 53946.38 88888.00 2019-02-20 15:10:52.000 51 7885.14 971.55 53946.31 88888.00 2019-02-20 15:10:53.000 51 7885.08 971.56 53946.23 88888.00 2019-02-20 15:10:54.000 51 7885.02 971.58 53946.17 88888.00 2019-02-20 15:10:55.000 51 7884.93 971.60 53946.11 88888.00 2019-02-20 15:10:56.000 51 7884.84 971.61 53946.02 88888.00 2019-02-20 15:10:57.000 51 7884.76 971.64 53945.93 88888.00 2019-02-20 15:10:58.000 51 7884.67 971.67 53945.85 88888.00 2019-02-20 15:10:59.000 51 7884.58 971.70 53945.77 88888.00 2019-02-20 15:11:00.000 51 7884.52 971.74 53945.70 88888.00 2019-02-20 15:11:01.000 51 7884.47 971.78 53945.64 88888.00 2019-02-20 15:11:02.000 51 7884.41 971.81 53945.58 88888.00 2019-02-20 15:11:03.000 51 7884.35 971.83 53945.53 88888.00 2019-02-20 15:11:04.000 51 7884.29 971.86 53945.47 88888.00 2019-02-20 15:11:05.000 51 7884.21 971.87 53945.41 88888.00 2019-02-20 15:11:06.000 51 7884.13 971.89 53945.34 88888.00 2019-02-20 15:11:07.000 51 7884.05 971.92 53945.28 88888.00 2019-02-20 15:11:08.000 51 7883.98 971.97 53945.21 88888.00 2019-02-20 15:11:09.000 51 7883.91 972.01 53945.14 88888.00 2019-02-20 15:11:10.000 51 7883.83 972.04 53945.08 88888.00 2019-02-20 15:11:11.000 51 7883.77 972.08 53945.04 88888.00 2019-02-20 15:11:12.000 51 7883.71 972.12 53945.00 88888.00 2019-02-20 15:11:13.000 51 7883.67 972.14 53944.94 88888.00 2019-02-20 15:11:14.000 51 7883.65 972.18 53944.90 88888.00 2019-02-20 15:11:15.000 51 7883.62 972.23 53944.89 88888.00 2019-02-20 15:11:16.000 51 7883.58 972.27 53944.87 88888.00 2019-02-20 15:11:17.000 51 7883.55 972.32 53944.83 88888.00 2019-02-20 15:11:18.000 51 7883.52 972.38 53944.79 88888.00 2019-02-20 15:11:19.000 51 7883.48 972.43 53944.75 88888.00 2019-02-20 15:11:20.000 51 7883.44 972.47 53944.71 88888.00 2019-02-20 15:11:21.000 51 7883.39 972.50 53944.66 88888.00 2019-02-20 15:11:22.000 51 7883.35 972.54 53944.64 88888.00 2019-02-20 15:11:23.000 51 7883.33 972.57 53944.61 88888.00 2019-02-20 15:11:24.000 51 7883.29 972.60 53944.55 88888.00 2019-02-20 15:11:25.000 51 7883.21 972.64 53944.48 88888.00 2019-02-20 15:11:26.000 51 7883.13 972.70 53944.42 88888.00 2019-02-20 15:11:27.000 51 7883.07 972.75 53944.36 88888.00 2019-02-20 15:11:28.000 51 7883.00 972.78 53944.28 88888.00 2019-02-20 15:11:29.000 51 7882.93 972.82 53944.21 88888.00 2019-02-20 15:11:30.000 51 7882.84 972.84 53944.15 88888.00 2019-02-20 15:11:31.000 51 7882.76 972.86 53944.09 88888.00 2019-02-20 15:11:32.000 51 7882.68 972.89 53944.04 88888.00 2019-02-20 15:11:33.000 51 7882.60 972.92 53943.99 88888.00 2019-02-20 15:11:34.000 51 7882.50 972.94 53943.91 88888.00 2019-02-20 15:11:35.000 51 7882.39 972.98 53943.84 88888.00 2019-02-20 15:11:36.000 51 7882.29 973.00 53943.78 88888.00 2019-02-20 15:11:37.000 51 7882.20 973.02 53943.71 88888.00 2019-02-20 15:11:38.000 51 7882.10 973.05 53943.64 88888.00 2019-02-20 15:11:39.000 51 7882.02 973.07 53943.58 88888.00 2019-02-20 15:11:40.000 51 7881.93 973.08 53943.52 88888.00 2019-02-20 15:11:41.000 51 7881.83 973.08 53943.45 88888.00 2019-02-20 15:11:42.000 51 7881.74 973.08 53943.38 88888.00 2019-02-20 15:11:43.000 51 7881.64 973.06 53943.32 88888.00 2019-02-20 15:11:44.000 51 7881.54 973.05 53943.27 88888.00 2019-02-20 15:11:45.000 51 7881.44 973.04 53943.20 88888.00 2019-02-20 15:11:46.000 51 7881.33 973.03 53943.13 88888.00 2019-02-20 15:11:47.000 51 7881.23 973.02 53943.07 88888.00 2019-02-20 15:11:48.000 51 7881.14 972.99 53943.00 88888.00 2019-02-20 15:11:49.000 51 7881.05 972.98 53942.93 88888.00 2019-02-20 15:11:50.000 51 7880.97 972.98 53942.87 88888.00 2019-02-20 15:11:51.000 51 7880.88 972.96 53942.81 88888.00 2019-02-20 15:11:52.000 51 7880.78 972.93 53942.76 88888.00 2019-02-20 15:11:53.000 51 7880.69 972.90 53942.71 88888.00 2019-02-20 15:11:54.000 51 7880.59 972.86 53942.65 88888.00 2019-02-20 15:11:55.000 51 7880.50 972.82 53942.59 88888.00 2019-02-20 15:11:56.000 51 7880.40 972.78 53942.52 88888.00 2019-02-20 15:11:57.000 51 7880.30 972.75 53942.46 88888.00 2019-02-20 15:11:58.000 51 7880.19 972.73 53942.39 88888.00 2019-02-20 15:11:59.000 51 7880.10 972.71 53942.33 88888.00 2019-02-20 15:12:00.000 51 7880.01 972.67 53942.28 88888.00 2019-02-20 15:12:01.000 51 7879.92 972.64 53942.24 88888.00 2019-02-20 15:12:02.000 51 7879.85 972.60 53942.20 88888.00 2019-02-20 15:12:03.000 51 7879.77 972.56 53942.15 88888.00 2019-02-20 15:12:04.000 51 7879.69 972.53 53942.11 88888.00 2019-02-20 15:12:05.000 51 7879.60 972.49 53942.06 88888.00 2019-02-20 15:12:06.000 51 7879.51 972.45 53941.98 88888.00 2019-02-20 15:12:07.000 51 7879.42 972.43 53941.92 88888.00 2019-02-20 15:12:08.000 51 7879.36 972.39 53941.90 88888.00 2019-02-20 15:12:09.000 51 7879.31 972.34 53941.88 88888.00 2019-02-20 15:12:10.000 51 7879.26 972.30 53941.84 88888.00 2019-02-20 15:12:11.000 51 7879.23 972.28 53941.82 88888.00 2019-02-20 15:12:12.000 51 7879.18 972.28 53941.80 88888.00 2019-02-20 15:12:13.000 51 7879.13 972.27 53941.78 88888.00 2019-02-20 15:12:14.000 51 7879.10 972.24 53941.77 88888.00 2019-02-20 15:12:15.000 51 7879.08 972.22 53941.75 88888.00 2019-02-20 15:12:16.000 51 7879.06 972.20 53941.77 88888.00 2019-02-20 15:12:17.000 51 7879.07 972.17 53941.79 88888.00 2019-02-20 15:12:18.000 51 7879.08 972.15 53941.80 88888.00 2019-02-20 15:12:19.000 51 7879.07 972.12 53941.80 88888.00 2019-02-20 15:12:20.000 51 7879.06 972.10 53941.81 88888.00 2019-02-20 15:12:21.000 51 7879.08 972.09 53941.82 88888.00 2019-02-20 15:12:22.000 51 7879.10 972.09 53941.83 88888.00 2019-02-20 15:12:23.000 51 7879.11 972.06 53941.84 88888.00 2019-02-20 15:12:24.000 51 7879.12 972.04 53941.86 88888.00 2019-02-20 15:12:25.000 51 7879.13 972.03 53941.87 88888.00 2019-02-20 15:12:26.000 51 7879.15 972.05 53941.86 88888.00 2019-02-20 15:12:27.000 51 7879.15 972.07 53941.85 88888.00 2019-02-20 15:12:28.000 51 7879.16 972.07 53941.86 88888.00 2019-02-20 15:12:29.000 51 7879.19 972.08 53941.89 88888.00 2019-02-20 15:12:30.000 51 7879.23 972.10 53941.93 88888.00 2019-02-20 15:12:31.000 51 7879.29 972.14 53941.96 88888.00 2019-02-20 15:12:32.000 51 7879.34 972.16 53942.00 88888.00 2019-02-20 15:12:33.000 51 7879.37 972.14 53942.04 88888.00 2019-02-20 15:12:34.000 51 7879.37 972.13 53942.05 88888.00 2019-02-20 15:12:35.000 51 7879.39 972.13 53942.06 88888.00 2019-02-20 15:12:36.000 51 7879.40 972.14 53942.07 88888.00 2019-02-20 15:12:37.000 51 7879.40 972.13 53942.07 88888.00 2019-02-20 15:12:38.000 51 7879.41 972.12 53942.08 88888.00 2019-02-20 15:12:39.000 51 7879.41 972.11 53942.09 88888.00 2019-02-20 15:12:40.000 51 7879.42 972.12 53942.10 88888.00 2019-02-20 15:12:41.000 51 7879.43 972.13 53942.11 88888.00 2019-02-20 15:12:42.000 51 7879.45 972.14 53942.13 88888.00 2019-02-20 15:12:43.000 51 7879.47 972.17 53942.15 88888.00 2019-02-20 15:12:44.000 51 7879.47 972.19 53942.18 88888.00 2019-02-20 15:12:45.000 51 7879.48 972.21 53942.19 88888.00 2019-02-20 15:12:46.000 51 7879.48 972.21 53942.20 88888.00 2019-02-20 15:12:47.000 51 7879.46 972.19 53942.20 88888.00 2019-02-20 15:12:48.000 51 7879.44 972.17 53942.18 88888.00 2019-02-20 15:12:49.000 51 7879.43 972.15 53942.19 88888.00 2019-02-20 15:12:50.000 51 7879.42 972.14 53942.21 88888.00 2019-02-20 15:12:51.000 51 7879.44 972.14 53942.24 88888.00 2019-02-20 15:12:52.000 51 7879.47 972.18 53942.27 88888.00 2019-02-20 15:12:53.000 51 7879.49 972.22 53942.31 88888.00 2019-02-20 15:12:54.000 51 7879.52 972.25 53942.34 88888.00 2019-02-20 15:12:55.000 51 7879.55 972.30 53942.37 88888.00 2019-02-20 15:12:56.000 51 7879.60 972.35 53942.42 88888.00 2019-02-20 15:12:57.000 51 7879.65 972.39 53942.47 88888.00 2019-02-20 15:12:58.000 51 7879.70 972.42 53942.51 88888.00 2019-02-20 15:12:59.000 51 7879.75 972.45 53942.56 88888.00 2019-02-20 15:13:00.000 51 7879.81 972.46 53942.61 88888.00 2019-02-20 15:13:01.000 51 7879.87 972.46 53942.66 88888.00 2019-02-20 15:13:02.000 51 7879.92 972.46 53942.71 88888.00 2019-02-20 15:13:03.000 51 7879.98 972.48 53942.77 88888.00 2019-02-20 15:13:04.000 51 7880.04 972.51 53942.81 88888.00 2019-02-20 15:13:05.000 51 7880.08 972.53 53942.84 88888.00 2019-02-20 15:13:06.000 51 7880.13 972.56 53942.86 88888.00 2019-02-20 15:13:07.000 51 7880.17 972.61 53942.89 88888.00 2019-02-20 15:13:08.000 51 7880.21 972.66 53942.92 88888.00 2019-02-20 15:13:09.000 51 7880.27 972.71 53942.98 88888.00 2019-02-20 15:13:10.000 51 7880.35 972.76 53943.04 88888.00 2019-02-20 15:13:11.000 51 7880.44 972.81 53943.12 88888.00 2019-02-20 15:13:12.000 51 7880.52 972.82 53943.18 88888.00 2019-02-20 15:13:13.000 51 7880.58 972.82 53943.22 88888.00 2019-02-20 15:13:14.000 51 7880.64 972.81 53943.27 88888.00 2019-02-20 15:13:15.000 51 7880.71 972.83 53943.30 88888.00 2019-02-20 15:13:16.000 51 7880.75 972.85 53943.32 88888.00 2019-02-20 15:13:17.000 51 7880.78 972.88 53943.35 88888.00 2019-02-20 15:13:18.000 51 7880.81 972.92 53943.38 88888.00 2019-02-20 15:13:19.000 51 7880.84 972.99 53943.39 88888.00 2019-02-20 15:13:20.000 51 7880.86 973.06 53943.39 88888.00 2019-02-20 15:13:21.000 51 7880.88 973.11 53943.41 88888.00 2019-02-20 15:13:22.000 51 7880.91 973.17 53943.43 88888.00 2019-02-20 15:13:23.000 51 7880.93 973.21 53943.44 88888.00 2019-02-20 15:13:24.000 51 7880.93 973.23 53943.46 88888.00 2019-02-20 15:13:25.000 51 7880.93 973.24 53943.47 88888.00 2019-02-20 15:13:26.000 51 7880.93 973.27 53943.48 88888.00 2019-02-20 15:13:27.000 51 7880.95 973.31 53943.49 88888.00 2019-02-20 15:13:28.000 51 7880.96 973.35 53943.51 88888.00 2019-02-20 15:13:29.000 51 7880.97 973.41 53943.53 88888.00 2019-02-20 15:13:30.000 51 7880.96 973.44 53943.53 88888.00 2019-02-20 15:13:31.000 51 7880.94 973.45 53943.51 88888.00 2019-02-20 15:13:32.000 51 7880.93 973.47 53943.52 88888.00 2019-02-20 15:13:33.000 51 7880.95 973.50 53943.52 88888.00 2019-02-20 15:13:34.000 51 7880.96 973.53 53943.55 88888.00 2019-02-20 15:13:35.000 51 7880.98 973.55 53943.59 88888.00 2019-02-20 15:13:36.000 51 7881.01 973.57 53943.62 88888.00 2019-02-20 15:13:37.000 51 7881.05 973.57 53943.66 88888.00 2019-02-20 15:13:38.000 51 7881.07 973.57 53943.68 88888.00 2019-02-20 15:13:39.000 51 7881.08 973.59 53943.68 88888.00 2019-02-20 15:13:40.000 51 7881.10 973.61 53943.69 88888.00 2019-02-20 15:13:41.000 51 7881.12 973.61 53943.71 88888.00 2019-02-20 15:13:42.000 51 7881.11 973.61 53943.72 88888.00 2019-02-20 15:13:43.000 51 7881.13 973.65 53943.73 88888.00 2019-02-20 15:13:44.000 51 7881.15 973.66 53943.74 88888.00 2019-02-20 15:13:45.000 51 7881.15 973.66 53943.75 88888.00 2019-02-20 15:13:46.000 51 7881.17 973.67 53943.77 88888.00 2019-02-20 15:13:47.000 51 7881.19 973.67 53943.79 88888.00 2019-02-20 15:13:48.000 51 7881.19 973.67 53943.80 88888.00 2019-02-20 15:13:49.000 51 7881.18 973.68 53943.81 88888.00 2019-02-20 15:13:50.000 51 7881.18 973.67 53943.80 88888.00 2019-02-20 15:13:51.000 51 7881.18 973.66 53943.80 88888.00 2019-02-20 15:13:52.000 51 7881.17 973.66 53943.80 88888.00 2019-02-20 15:13:53.000 51 7881.17 973.66 53943.80 88888.00 2019-02-20 15:13:54.000 51 7881.17 973.66 53943.80 88888.00 2019-02-20 15:13:55.000 51 7881.17 973.67 53943.79 88888.00 2019-02-20 15:13:56.000 51 7881.16 973.67 53943.79 88888.00 2019-02-20 15:13:57.000 51 7881.15 973.65 53943.79 88888.00 2019-02-20 15:13:58.000 51 7881.13 973.65 53943.79 88888.00 2019-02-20 15:13:59.000 51 7881.12 973.64 53943.79 88888.00 2019-02-20 15:14:00.000 51 7881.11 973.61 53943.77 88888.00 2019-02-20 15:14:01.000 51 7881.10 973.57 53943.77 88888.00 2019-02-20 15:14:02.000 51 7881.09 973.55 53943.76 88888.00 2019-02-20 15:14:03.000 51 7881.09 973.53 53943.76 88888.00 2019-02-20 15:14:04.000 51 7881.09 973.51 53943.77 88888.00 2019-02-20 15:14:05.000 51 7881.08 973.49 53943.76 88888.00 2019-02-20 15:14:06.000 51 7881.07 973.48 53943.75 88888.00 2019-02-20 15:14:07.000 51 7881.08 973.47 53943.77 88888.00 2019-02-20 15:14:08.000 51 7881.09 973.45 53943.79 88888.00 2019-02-20 15:14:09.000 51 7881.10 973.42 53943.80 88888.00 2019-02-20 15:14:10.000 51 7881.12 973.41 53943.84 88888.00 2019-02-20 15:14:11.000 51 7881.15 973.39 53943.87 88888.00 2019-02-20 15:14:12.000 51 7881.18 973.36 53943.88 88888.00 2019-02-20 15:14:13.000 51 7881.20 973.33 53943.90 88888.00 2019-02-20 15:14:14.000 51 7881.19 973.32 53943.92 88888.00 2019-02-20 15:14:15.000 51 7881.17 973.31 53943.90 88888.00 2019-02-20 15:14:16.000 51 7881.17 973.33 53943.88 88888.00 2019-02-20 15:14:17.000 51 7881.19 973.34 53943.89 88888.00 2019-02-20 15:14:18.000 51 7881.22 973.31 53943.94 88888.00 2019-02-20 15:14:19.000 51 7881.26 973.28 53943.98 88888.00 2019-02-20 15:14:20.000 51 7881.30 973.26 53944.02 88888.00 2019-02-20 15:14:21.000 51 7881.34 973.23 53944.04 88888.00 2019-02-20 15:14:22.000 51 7881.38 973.22 53944.07 88888.00 2019-02-20 15:14:23.000 51 7881.42 973.21 53944.10 88888.00 2019-02-20 15:14:24.000 51 7881.47 973.20 53944.14 88888.00 2019-02-20 15:14:25.000 51 7881.54 973.20 53944.18 88888.00 2019-02-20 15:14:26.000 51 7881.58 973.20 53944.21 88888.00 2019-02-20 15:14:27.000 51 7881.61 973.21 53944.22 88888.00 2019-02-20 15:14:28.000 51 7881.64 973.23 53944.24 88888.00 2019-02-20 15:14:29.000 51 7881.68 973.22 53944.25 88888.00 2019-02-20 15:14:30.000 51 7881.74 973.23 53944.28 88888.00 2019-02-20 15:14:31.000 51 7881.80 973.23 53944.33 88888.00 2019-02-20 15:14:32.000 51 7881.87 973.20 53944.38 88888.00 2019-02-20 15:14:33.000 51 7881.94 973.18 53944.43 88888.00 2019-02-20 15:14:34.000 51 7882.00 973.17 53944.44 88888.00 2019-02-20 15:14:35.000 51 7882.06 973.15 53944.45 88888.00 2019-02-20 15:14:36.000 51 7882.11 973.13 53944.47 88888.00 2019-02-20 15:14:37.000 51 7882.16 973.12 53944.49 88888.00 2019-02-20 15:14:38.000 51 7882.21 973.12 53944.52 88888.00 2019-02-20 15:14:39.000 51 7882.28 973.14 53944.55 88888.00 2019-02-20 15:14:40.000 51 7882.36 973.17 53944.59 88888.00 2019-02-20 15:14:41.000 51 7882.45 973.19 53944.62 88888.00 2019-02-20 15:14:42.000 51 7882.52 973.21 53944.66 88888.00 2019-02-20 15:14:43.000 51 7882.58 973.20 53944.71 88888.00 2019-02-20 15:14:44.000 51 7882.64 973.19 53944.74 88888.00 2019-02-20 15:14:45.000 51 7882.70 973.17 53944.76 88888.00 2019-02-20 15:14:46.000 51 7882.75 973.13 53944.78 88888.00 2019-02-20 15:14:47.000 51 7882.81 973.10 53944.80 88888.00 2019-02-20 15:14:48.000 51 7882.88 973.07 53944.82 88888.00 2019-02-20 15:14:49.000 51 7882.96 973.04 53944.86 88888.00 2019-02-20 15:14:50.000 51 7883.05 973.05 53944.89 88888.00 2019-02-20 15:14:51.000 51 7883.16 973.08 53944.93 88888.00 2019-02-20 15:14:52.000 51 7883.24 973.10 53944.95 88888.00 2019-02-20 15:14:53.000 51 7883.29 973.14 53944.96 88888.00 2019-02-20 15:14:54.000 51 7883.34 973.17 53944.97 88888.00 2019-02-20 15:14:55.000 51 7883.39 973.19 53944.98 88888.00 2019-02-20 15:14:56.000 51 7883.44 973.22 53944.98 88888.00 2019-02-20 15:14:57.000 51 7883.48 973.25 53944.98 88888.00 2019-02-20 15:14:58.000 51 7883.50 973.27 53944.97 88888.00 2019-02-20 15:14:59.000 51 7883.54 973.26 53944.97 88888.00 2019-02-20 15:15:00.000 51 7883.58 973.26 53944.98 88888.00 2019-02-20 15:15:01.000 51 7883.60 973.24 53944.97 88888.00 2019-02-20 15:15:02.000 51 7883.62 973.21 53944.95 88888.00 2019-02-20 15:15:03.000 51 7883.62 973.17 53944.91 88888.00 2019-02-20 15:15:04.000 51 7883.62 973.16 53944.89 88888.00 2019-02-20 15:15:05.000 51 7883.64 973.15 53944.87 88888.00 2019-02-20 15:15:06.000 51 7883.66 973.14 53944.87 88888.00 2019-02-20 15:15:07.000 51 7883.65 973.14 53944.85 88888.00 2019-02-20 15:15:08.000 51 7883.62 973.15 53944.81 88888.00 2019-02-20 15:15:09.000 51 7883.58 973.15 53944.78 88888.00 2019-02-20 15:15:10.000 51 7883.53 973.15 53944.72 88888.00 2019-02-20 15:15:11.000 51 7883.47 973.18 53944.65 88888.00 2019-02-20 15:15:12.000 51 7883.42 973.21 53944.58 88888.00 2019-02-20 15:15:13.000 51 7883.38 973.23 53944.54 88888.00 2019-02-20 15:15:14.000 51 7883.34 973.24 53944.50 88888.00 2019-02-20 15:15:15.000 51 7883.31 973.21 53944.46 88888.00 2019-02-20 15:15:16.000 51 7883.28 973.17 53944.44 88888.00 2019-02-20 15:15:17.000 51 7883.23 973.14 53944.41 88888.00 2019-02-20 15:15:18.000 51 7883.19 973.08 53944.38 88888.00 2019-02-20 15:15:19.000 51 7883.15 973.03 53944.34 88888.00 2019-02-20 15:15:20.000 51 7883.13 973.00 53944.30 88888.00 2019-02-20 15:15:21.000 51 7883.11 972.98 53944.26 88888.00 2019-02-20 15:15:22.000 51 7883.07 972.97 53944.21 88888.00 2019-02-20 15:15:23.000 51 7883.03 972.95 53944.17 88888.00 2019-02-20 15:15:24.000 51 7882.96 972.91 53944.13 88888.00 2019-02-20 15:15:25.000 51 7882.88 972.87 53944.09 88888.00 2019-02-20 15:15:26.000 51 7882.80 972.82 53944.02 88888.00 2019-02-20 15:15:27.000 51 7882.72 972.79 53943.96 88888.00 2019-02-20 15:15:28.000 51 7882.63 972.76 53943.90 88888.00 2019-02-20 15:15:29.000 51 7882.55 972.70 53943.83 88888.00 2019-02-20 15:15:30.000 51 7882.46 972.64 53943.77 88888.00 2019-02-20 15:15:31.000 51 7882.37 972.60 53943.72 88888.00 2019-02-20 15:15:32.000 51 7882.29 972.56 53943.67 88888.00 2019-02-20 15:15:33.000 51 7882.22 972.50 53943.62 88888.00 2019-02-20 15:15:34.000 51 7882.15 972.44 53943.57 88888.00 2019-02-20 15:15:35.000 51 7882.08 972.39 53943.53 88888.00 2019-02-20 15:15:36.000 51 7882.02 972.33 53943.50 88888.00 2019-02-20 15:15:37.000 51 7881.94 972.29 53943.46 88888.00 2019-02-20 15:15:38.000 51 7881.87 972.28 53943.38 88888.00 2019-02-20 15:15:39.000 51 7881.79 972.28 53943.31 88888.00 2019-02-20 15:15:40.000 51 7881.70 972.29 53943.25 88888.00 2019-02-20 15:15:41.000 51 7881.61 972.31 53943.20 88888.00 2019-02-20 15:15:42.000 51 7881.53 972.34 53943.14 88888.00 2019-02-20 15:15:43.000 51 7881.42 972.34 53943.08 88888.00 2019-02-20 15:15:44.000 51 7881.32 972.32 53943.01 88888.00 2019-02-20 15:15:45.000 51 7881.24 972.30 53942.94 88888.00 2019-02-20 15:15:46.000 51 7881.15 972.27 53942.89 88888.00 2019-02-20 15:15:47.000 51 7881.07 972.24 53942.84 88888.00 2019-02-20 15:15:48.000 51 7881.01 972.24 53942.80 88888.00 2019-02-20 15:15:49.000 51 7880.93 972.23 53942.77 88888.00 2019-02-20 15:15:50.000 51 7880.86 972.25 53942.72 88888.00 2019-02-20 15:15:51.000 51 7880.80 972.28 53942.68 88888.00 2019-02-20 15:15:52.000 51 7880.72 972.30 53942.64 88888.00 2019-02-20 15:15:53.000 51 7880.66 972.32 53942.60 88888.00 2019-02-20 15:15:54.000 51 7880.59 972.37 53942.56 88888.00 2019-02-20 15:15:55.000 51 7880.53 972.42 53942.52 88888.00 2019-02-20 15:15:56.000 51 7880.47 972.47 53942.50 88888.00 2019-02-20 15:15:57.000 51 7880.42 972.52 53942.48 88888.00 2019-02-20 15:15:58.000 51 7880.37 972.58 53942.46 88888.00 2019-02-20 15:15:59.000 51 7880.34 972.61 53942.45 88888.00 2019-02-20 15:16:00.000 51 7880.33 972.62 53942.45 88888.00 2019-02-20 15:16:01.000 51 7880.31 972.63 53942.45 88888.00 2019-02-20 15:16:02.000 51 7880.28 972.66 53942.46 88888.00 2019-02-20 15:16:03.000 51 7880.26 972.69 53942.46 88888.00 2019-02-20 15:16:04.000 51 7880.23 972.71 53942.45 88888.00 2019-02-20 15:16:05.000 51 7880.23 972.75 53942.44 88888.00 2019-02-20 15:16:06.000 51 7880.22 972.78 53942.44 88888.00 2019-02-20 15:16:07.000 51 7880.20 972.81 53942.42 88888.00 2019-02-20 15:16:08.000 51 7880.19 972.86 53942.40 88888.00 2019-02-20 15:16:09.000 51 7880.17 972.92 53942.38 88888.00 2019-02-20 15:16:10.000 51 7880.12 972.97 53942.35 88888.00 2019-02-20 15:16:11.000 51 7880.06 973.01 53942.30 88888.00 2019-02-20 15:16:12.000 51 7880.00 973.06 53942.26 88888.00 2019-02-20 15:16:13.000 51 7879.96 973.10 53942.22 88888.00 2019-02-20 15:16:14.000 51 7879.92 973.14 53942.19 88888.00 2019-02-20 15:16:15.000 51 7879.88 973.19 53942.17 88888.00 2019-02-20 15:16:16.000 51 7879.85 973.25 53942.16 88888.00 2019-02-20 15:16:17.000 51 7879.82 973.30 53942.15 88888.00 2019-02-20 15:16:18.000 51 7879.78 973.31 53942.12 88888.00 2019-02-20 15:16:19.000 51 7879.73 973.33 53942.07 88888.00 2019-02-20 15:16:20.000 51 7879.68 973.37 53942.02 88888.00 2019-02-20 15:16:21.000 51 7879.60 973.42 53941.95 88888.00 2019-02-20 15:16:22.000 51 7879.50 973.47 53941.88 88888.00 2019-02-20 15:16:23.000 51 7879.42 973.52 53941.83 88888.00 2019-02-20 15:16:24.000 51 7879.35 973.56 53941.81 88888.00 2019-02-20 15:16:25.000 51 7879.30 973.61 53941.79 88888.00 2019-02-20 15:16:26.000 51 7879.27 973.66 53941.77 88888.00 2019-02-20 15:16:27.000 51 7879.23 973.71 53941.73 88888.00 2019-02-20 15:16:28.000 51 7879.16 973.77 53941.67 88888.00 2019-02-20 15:16:29.000 51 7879.09 973.83 53941.60 88888.00 2019-02-20 15:16:30.000 51 7879.01 973.89 53941.54 88888.00 2019-02-20 15:16:31.000 51 7878.94 973.94 53941.49 88888.00 2019-02-20 15:16:32.000 51 7878.89 973.99 53941.46 88888.00 2019-02-20 15:16:33.000 51 7878.86 974.03 53941.44 88888.00 2019-02-20 15:16:34.000 51 7878.81 974.04 53941.41 88888.00 2019-02-20 15:16:35.000 51 7878.76 974.03 53941.38 88888.00 2019-02-20 15:16:36.000 51 7878.70 974.05 53941.35 88888.00 2019-02-20 15:16:37.000 51 7878.65 974.06 53941.31 88888.00 2019-02-20 15:16:38.000 51 7878.59 974.08 53941.29 88888.00 2019-02-20 15:16:39.000 51 7878.56 974.09 53941.28 88888.00 2019-02-20 15:16:40.000 51 7878.54 974.10 53941.26 88888.00 2019-02-20 15:16:41.000 51 7878.50 974.10 53941.24 88888.00 2019-02-20 15:16:42.000 51 7878.47 974.11 53941.22 88888.00 2019-02-20 15:16:43.000 51 7878.43 974.11 53941.21 88888.00 2019-02-20 15:16:44.000 51 7878.40 974.11 53941.18 88888.00 2019-02-20 15:16:45.000 51 7878.38 974.13 53941.16 88888.00 2019-02-20 15:16:46.000 51 7878.37 974.16 53941.15 88888.00 2019-02-20 15:16:47.000 51 7878.34 974.17 53941.13 88888.00 2019-02-20 15:16:48.000 51 7878.31 974.18 53941.11 88888.00 2019-02-20 15:16:49.000 51 7878.30 974.21 53941.07 88888.00 2019-02-20 15:16:50.000 51 7878.27 974.24 53941.05 88888.00 2019-02-20 15:16:51.000 51 7878.25 974.26 53941.05 88888.00 2019-02-20 15:16:52.000 51 7878.24 974.28 53941.05 88888.00 2019-02-20 15:16:53.000 51 7878.23 974.30 53941.04 88888.00 2019-02-20 15:16:54.000 51 7878.22 974.29 53941.03 88888.00 2019-02-20 15:16:55.000 51 7878.20 974.28 53941.01 88888.00 2019-02-20 15:16:56.000 51 7878.19 974.27 53940.98 88888.00 2019-02-20 15:16:57.000 51 7878.18 974.26 53940.96 88888.00 2019-02-20 15:16:58.000 51 7878.16 974.27 53940.94 88888.00 2019-02-20 15:16:59.000 51 7878.15 974.27 53940.91 88888.00 2019-02-20 15:17:00.000 51 7878.11 974.28 53940.89 88888.00 2019-02-20 15:17:01.000 51 7878.06 974.29 53940.86 88888.00 2019-02-20 15:17:02.000 51 7878.02 974.28 53940.79 88888.00 2019-02-20 15:17:03.000 51 7877.97 974.26 53940.73 88888.00 2019-02-20 15:17:04.000 51 7877.93 974.27 53940.71 88888.00 2019-02-20 15:17:05.000 51 7877.90 974.28 53940.71 88888.00 2019-02-20 15:17:06.000 51 7877.87 974.27 53940.70 88888.00 2019-02-20 15:17:07.000 51 7877.85 974.29 53940.68 88888.00 2019-02-20 15:17:08.000 51 7877.83 974.29 53940.65 88888.00 2019-02-20 15:17:09.000 51 7877.79 974.27 53940.62 88888.00 2019-02-20 15:17:10.000 51 7877.76 974.25 53940.60 88888.00 2019-02-20 15:17:11.000 51 7877.74 974.23 53940.58 88888.00 2019-02-20 15:17:12.000 51 7877.73 974.21 53940.56 88888.00 2019-02-20 15:17:13.000 51 7877.70 974.21 53940.54 88888.00 2019-02-20 15:17:14.000 51 7877.69 974.22 53940.51 88888.00 2019-02-20 15:17:15.000 51 7877.68 974.25 53940.48 88888.00 2019-02-20 15:17:16.000 51 7877.65 974.26 53940.45 88888.00 2019-02-20 15:17:17.000 51 7877.63 974.28 53940.42 88888.00 2019-02-20 15:17:18.000 51 7877.64 974.33 53940.40 88888.00 2019-02-20 15:17:19.000 51 7877.65 974.36 53940.40 88888.00 2019-02-20 15:17:20.000 51 7877.65 974.38 53940.38 88888.00 2019-02-20 15:17:21.000 51 7877.65 974.40 53940.37 88888.00 2019-02-20 15:17:22.000 51 7877.65 974.42 53940.36 88888.00 2019-02-20 15:17:23.000 51 7877.65 974.44 53940.33 88888.00 2019-02-20 15:17:24.000 51 7877.67 974.46 53940.32 88888.00 2019-02-20 15:17:25.000 51 7877.67 974.47 53940.31 88888.00 2019-02-20 15:17:26.000 51 7877.66 974.48 53940.29 88888.00 2019-02-20 15:17:27.000 51 7877.67 974.50 53940.27 88888.00 2019-02-20 15:17:28.000 51 7877.70 974.52 53940.27 88888.00 2019-02-20 15:17:29.000 51 7877.71 974.55 53940.25 88888.00 2019-02-20 15:17:30.000 51 7877.72 974.59 53940.24 88888.00 2019-02-20 15:17:31.000 51 7877.74 974.62 53940.25 88888.00 2019-02-20 15:17:32.000 51 7877.78 974.68 53940.25 88888.00 2019-02-20 15:17:33.000 51 7877.83 974.76 53940.24 88888.00 2019-02-20 15:17:34.000 51 7877.87 974.81 53940.24 88888.00 2019-02-20 15:17:35.000 51 7877.88 974.83 53940.24 88888.00 2019-02-20 15:17:36.000 51 7877.90 974.87 53940.22 88888.00 2019-02-20 15:17:37.000 51 7877.92 974.91 53940.20 88888.00 2019-02-20 15:17:38.000 51 7877.92 974.94 53940.19 88888.00 2019-02-20 15:17:39.000 51 7877.94 974.97 53940.18 88888.00 2019-02-20 15:17:40.000 51 7877.95 974.99 53940.17 88888.00 2019-02-20 15:17:41.000 51 7877.95 975.00 53940.15 88888.00 2019-02-20 15:17:42.000 51 7877.95 975.01 53940.13 88888.00 2019-02-20 15:17:43.000 51 7877.95 975.02 53940.11 88888.00 2019-02-20 15:17:44.000 51 7877.94 975.01 53940.09 88888.00 2019-02-20 15:17:45.000 51 7877.93 974.98 53940.08 88888.00 2019-02-20 15:17:46.000 51 7877.92 974.94 53940.08 88888.00 2019-02-20 15:17:47.000 51 7877.93 974.89 53940.07 88888.00 2019-02-20 15:17:48.000 51 7877.95 974.85 53940.07 88888.00 2019-02-20 15:17:49.000 51 7877.96 974.82 53940.07 88888.00 2019-02-20 15:17:50.000 51 7877.98 974.78 53940.09 88888.00 2019-02-20 15:17:51.000 51 7878.00 974.72 53940.11 88888.00 2019-02-20 15:17:52.000 51 7878.04 974.67 53940.12 88888.00 2019-02-20 15:17:53.000 51 7878.09 974.62 53940.14 88888.00 2019-02-20 15:17:54.000 51 7878.13 974.57 53940.16 88888.00 2019-02-20 15:17:55.000 51 7878.15 974.52 53940.16 88888.00 2019-02-20 15:17:56.000 51 7878.18 974.47 53940.17 88888.00 2019-02-20 15:17:57.000 51 7878.21 974.40 53940.19 88888.00 2019-02-20 15:17:58.000 51 7878.24 974.36 53940.21 88888.00 2019-02-20 15:17:59.000 51 7878.28 974.33 53940.22 88888.00 2019-02-20 15:18:00.000 51 7878.33 974.30 53940.23 88888.00 2019-02-20 15:18:01.000 51 7878.37 974.27 53940.24 88888.00 2019-02-20 15:18:02.000 51 7878.40 974.25 53940.24 88888.00 2019-02-20 15:18:03.000 51 7878.43 974.23 53940.24 88888.00 2019-02-20 15:18:04.000 51 7878.44 974.20 53940.23 88888.00 2019-02-20 15:18:05.000 51 7878.45 974.18 53940.23 88888.00 2019-02-20 15:18:06.000 51 7878.46 974.17 53940.24 88888.00 2019-02-20 15:18:07.000 51 7878.48 974.16 53940.24 88888.00 2019-02-20 15:18:08.000 51 7878.52 974.14 53940.26 88888.00 2019-02-20 15:18:09.000 51 7878.57 974.12 53940.28 88888.00 2019-02-20 15:18:10.000 51 7878.62 974.10 53940.29 88888.00 2019-02-20 15:18:11.000 51 7878.66 974.06 53940.31 88888.00 2019-02-20 15:18:12.000 51 7878.69 974.02 53940.33 88888.00 2019-02-20 15:18:13.000 51 7878.73 973.98 53940.35 88888.00 2019-02-20 15:18:14.000 51 7878.77 973.93 53940.38 88888.00 2019-02-20 15:18:15.000 51 7878.80 973.89 53940.39 88888.00 2019-02-20 15:18:16.000 51 7878.83 973.84 53940.38 88888.00 2019-02-20 15:18:17.000 51 7878.85 973.77 53940.38 88888.00 2019-02-20 15:18:18.000 51 7878.86 973.73 53940.38 88888.00 2019-02-20 15:18:19.000 51 7878.90 973.72 53940.38 88888.00 2019-02-20 15:18:20.000 51 7878.94 973.70 53940.38 88888.00 2019-02-20 15:18:21.000 51 7878.97 973.70 53940.38 88888.00 2019-02-20 15:18:22.000 51 7878.99 973.69 53940.39 88888.00 2019-02-20 15:18:23.000 51 7879.03 973.68 53940.41 88888.00 2019-02-20 15:18:24.000 51 7879.08 973.66 53940.43 88888.00 2019-02-20 15:18:25.000 51 7879.12 973.64 53940.46 88888.00 2019-02-20 15:18:26.000 51 7879.17 973.62 53940.51 88888.00 2019-02-20 15:18:27.000 51 7879.22 973.61 53940.54 88888.00 2019-02-20 15:18:28.000 51 7879.29 973.60 53940.56 88888.00 2019-02-20 15:18:29.000 51 7879.35 973.59 53940.58 88888.00 2019-02-20 15:18:30.000 51 7879.40 973.59 53940.60 88888.00 2019-02-20 15:18:31.000 51 7879.44 973.59 53940.61 88888.00 2019-02-20 15:18:32.000 51 7879.48 973.59 53940.64 88888.00 2019-02-20 15:18:33.000 51 7879.55 973.57 53940.68 88888.00 2019-02-20 15:18:34.000 51 7879.63 973.54 53940.73 88888.00 2019-02-20 15:18:35.000 51 7879.69 973.52 53940.76 88888.00 2019-02-20 15:18:36.000 51 7879.75 973.51 53940.78 88888.00 2019-02-20 15:18:37.000 51 7879.80 973.48 53940.79 88888.00 2019-02-20 15:18:38.000 51 7879.84 973.46 53940.80 88888.00 2019-02-20 15:18:39.000 51 7879.90 973.44 53940.83 88888.00 2019-02-20 15:18:40.000 51 7879.95 973.42 53940.85 88888.00 2019-02-20 15:18:41.000 51 7880.00 973.42 53940.86 88888.00 2019-02-20 15:18:42.000 51 7880.06 973.44 53940.88 88888.00 2019-02-20 15:18:43.000 51 7880.12 973.46 53940.89 88888.00 2019-02-20 15:18:44.000 51 7880.19 973.48 53940.92 88888.00 2019-02-20 15:18:45.000 51 7880.26 973.49 53940.95 88888.00 2019-02-20 15:18:46.000 51 7880.35 973.49 53940.99 88888.00 2019-02-20 15:18:47.000 51 7880.43 973.49 53941.03 88888.00 2019-02-20 15:18:48.000 51 7880.51 973.51 53941.07 88888.00 2019-02-20 15:18:49.000 51 7880.60 973.53 53941.11 88888.00 2019-02-20 15:18:50.000 51 7880.71 973.57 53941.17 88888.00 2019-02-20 15:18:51.000 51 7880.83 973.61 53941.22 88888.00 2019-02-20 15:18:52.000 51 7880.94 973.65 53941.25 88888.00 2019-02-20 15:18:53.000 51 7881.05 973.70 53941.27 88888.00 2019-02-20 15:18:54.000 51 7881.16 973.75 53941.31 88888.00 2019-02-20 15:18:55.000 51 7881.26 973.81 53941.34 88888.00 2019-02-20 15:18:56.000 51 7881.37 973.86 53941.38 88888.00 2019-02-20 15:18:57.000 51 7881.49 973.91 53941.43 88888.00 2019-02-20 15:18:58.000 51 7881.61 973.96 53941.48 88888.00 2019-02-20 15:18:59.000 51 7881.72 973.98 53941.54 88888.00 2019-02-20 15:19:00.000 51 7881.82 973.96 53941.60 88888.00 2019-02-20 15:19:01.000 51 7881.93 973.98 53941.64 88888.00 2019-02-20 15:19:02.000 51 7882.07 974.02 53941.69 88888.00 2019-02-20 15:19:03.000 51 7882.21 974.07 53941.75 88888.00 2019-02-20 15:19:04.000 51 7882.32 974.13 53941.77 88888.00 2019-02-20 15:19:05.000 51 7882.43 974.19 53941.79 88888.00 2019-02-20 15:19:06.000 51 7882.54 974.24 53941.82 88888.00 2019-02-20 15:19:07.000 51 7882.64 974.29 53941.84 88888.00 2019-02-20 15:19:08.000 51 7882.72 974.32 53941.85 88888.00 2019-02-20 15:19:09.000 51 7882.80 974.36 53941.87 88888.00 2019-02-20 15:19:10.000 51 7882.89 974.40 53941.88 88888.00 2019-02-20 15:19:11.000 51 7882.96 974.44 53941.89 88888.00 2019-02-20 15:19:12.000 51 7883.03 974.48 53941.93 88888.00 2019-02-20 15:19:13.000 51 7883.12 974.52 53941.97 88888.00 2019-02-20 15:19:14.000 51 7883.22 974.54 53942.00 88888.00 2019-02-20 15:19:15.000 51 7883.32 974.57 53942.04 88888.00 2019-02-20 15:19:16.000 51 7883.42 974.61 53942.07 88888.00 2019-02-20 15:19:17.000 51 7883.52 974.65 53942.09 88888.00 2019-02-20 15:19:18.000 51 7883.61 974.67 53942.12 88888.00 2019-02-20 15:19:19.000 51 7883.67 974.69 53942.12 88888.00 2019-02-20 15:19:20.000 51 7883.72 974.71 53942.12 88888.00 2019-02-20 15:19:21.000 51 7883.76 974.73 53942.11 88888.00 2019-02-20 15:19:22.000 51 7883.79 974.76 53942.09 88888.00 2019-02-20 15:19:23.000 51 7883.80 974.79 53942.05 88888.00 2019-02-20 15:19:24.000 51 7883.81 974.82 53942.03 88888.00 2019-02-20 15:19:25.000 51 7883.84 974.86 53942.02 88888.00 2019-02-20 15:19:26.000 51 7883.86 974.91 53942.01 88888.00 2019-02-20 15:19:27.000 51 7883.89 974.94 53942.00 88888.00 2019-02-20 15:19:28.000 51 7883.93 974.96 53942.00 88888.00 2019-02-20 15:19:29.000 51 7884.00 974.99 53942.04 88888.00 2019-02-20 15:19:30.000 51 7884.09 975.03 53942.09 88888.00 2019-02-20 15:19:31.000 51 7884.20 975.07 53942.14 88888.00 2019-02-20 15:19:32.000 51 7884.32 975.12 53942.19 88888.00 2019-02-20 15:19:33.000 51 7884.42 975.17 53942.23 88888.00 2019-02-20 15:19:34.000 51 7884.50 975.21 53942.25 88888.00 2019-02-20 15:19:35.000 51 7884.57 975.25 53942.27 88888.00 2019-02-20 15:19:36.000 51 7884.63 975.27 53942.28 88888.00 2019-02-20 15:19:37.000 51 7884.68 975.29 53942.28 88888.00 2019-02-20 15:19:38.000 51 7884.74 975.33 53942.29 88888.00 2019-02-20 15:19:39.000 51 7884.78 975.37 53942.28 88888.00 2019-02-20 15:19:40.000 51 7884.81 975.39 53942.29 88888.00 2019-02-20 15:19:41.000 51 7884.86 975.42 53942.30 88888.00 2019-02-20 15:19:42.000 51 7884.92 975.45 53942.31 88888.00 2019-02-20 15:19:43.000 51 7884.96 975.47 53942.33 88888.00 2019-02-20 15:19:44.000 51 7884.98 975.49 53942.34 88888.00 2019-02-20 15:19:45.000 51 7884.99 975.51 53942.31 88888.00 2019-02-20 15:19:46.000 51 7885.00 975.53 53942.30 88888.00 2019-02-20 15:19:47.000 51 7885.00 975.55 53942.30 88888.00 2019-02-20 15:19:48.000 51 7885.00 975.58 53942.29 88888.00 2019-02-20 15:19:49.000 51 7885.01 975.60 53942.28 88888.00 2019-02-20 15:19:50.000 51 7885.02 975.63 53942.25 88888.00 2019-02-20 15:19:51.000 51 7885.00 975.67 53942.22 88888.00 2019-02-20 15:19:52.000 51 7884.96 975.71 53942.21 88888.00 2019-02-20 15:19:53.000 51 7884.92 975.73 53942.18 88888.00 2019-02-20 15:19:54.000 51 7884.89 975.75 53942.14 88888.00 2019-02-20 15:19:55.000 51 7884.85 975.77 53942.10 88888.00 2019-02-20 15:19:56.000 51 7884.81 975.79 53942.06 88888.00 2019-02-20 15:19:57.000 51 7884.76 975.80 53942.03 88888.00 2019-02-20 15:19:58.000 51 7884.73 975.81 53942.02 88888.00 2019-02-20 15:19:59.000 51 7884.73 975.82 53942.00 88888.00 2019-02-20 15:20:00.000 51 7884.73 975.84 53942.00 88888.00 2019-02-20 15:20:01.000 51 7884.75 975.87 53942.02 88888.00 2019-02-20 15:20:02.000 51 7884.79 975.90 53942.05 88888.00 2019-02-20 15:20:03.000 51 7884.85 975.94 53942.10 88888.00 2019-02-20 15:20:04.000 51 7884.92 975.97 53942.15 88888.00 2019-02-20 15:20:05.000 51 7884.96 975.99 53942.17 88888.00 2019-02-20 15:20:06.000 51 7884.99 976.01 53942.17 88888.00 2019-02-20 15:20:07.000 51 7885.03 976.04 53942.17 88888.00 2019-02-20 15:20:08.000 51 7885.08 976.05 53942.20 88888.00 2019-02-20 15:20:09.000 51 7885.15 976.06 53942.25 88888.00 2019-02-20 15:20:10.000 51 7885.22 976.07 53942.30 88888.00 2019-02-20 15:20:11.000 51 7885.30 976.09 53942.35 88888.00 2019-02-20 15:20:12.000 51 7885.38 976.11 53942.39 88888.00 2019-02-20 15:20:13.000 51 7885.46 976.14 53942.44 88888.00 2019-02-20 15:20:14.000 51 7885.55 976.19 53942.46 88888.00 2019-02-20 15:20:15.000 51 7885.63 976.24 53942.48 88888.00 2019-02-20 15:20:16.000 51 7885.72 976.29 53942.51 88888.00 2019-02-20 15:20:17.000 51 7885.82 976.32 53942.55 88888.00 2019-02-20 15:20:18.000 51 7885.92 976.33 53942.60 88888.00 2019-02-20 15:20:19.000 51 7886.03 976.33 53942.65 88888.00 2019-02-20 15:20:20.000 51 7886.15 976.35 53942.71 88888.00 2019-02-20 15:20:21.000 51 7886.28 976.39 53942.78 88888.00 2019-02-20 15:20:22.000 51 7886.42 976.44 53942.82 88888.00 2019-02-20 15:20:23.000 51 7886.57 976.48 53942.89 88888.00 2019-02-20 15:20:24.000 51 7886.72 976.51 53942.96 88888.00 2019-02-20 15:20:25.000 51 7886.86 976.56 53943.01 88888.00 2019-02-20 15:20:26.000 51 7887.00 976.60 53943.05 88888.00 2019-02-20 15:20:27.000 51 7887.14 976.64 53943.11 88888.00 2019-02-20 15:20:28.000 51 7887.29 976.69 53943.16 88888.00 2019-02-20 15:20:29.000 51 7887.43 976.74 53943.20 88888.00 2019-02-20 15:20:30.000 51 7887.56 976.78 53943.24 88888.00 2019-02-20 15:20:31.000 51 7887.68 976.81 53943.27 88888.00 2019-02-20 15:20:32.000 51 7887.81 976.84 53943.29 88888.00 2019-02-20 15:20:33.000 51 7887.95 976.88 53943.33 88888.00 2019-02-20 15:20:34.000 51 7888.11 976.92 53943.38 88888.00 2019-02-20 15:20:35.000 51 7888.26 976.95 53943.43 88888.00 2019-02-20 15:20:36.000 51 7888.42 977.00 53943.48 88888.00 2019-02-20 15:20:37.000 51 7888.57 977.03 53943.51 88888.00 2019-02-20 15:20:38.000 51 7888.68 977.05 53943.52 88888.00 2019-02-20 15:20:39.000 51 7888.77 977.07 53943.52 88888.00 2019-02-20 15:20:40.000 51 7888.84 977.07 53943.50 88888.00 2019-02-20 15:20:41.000 51 7888.89 977.06 53943.47 88888.00 2019-02-20 15:20:42.000 51 7888.93 977.08 53943.43 88888.00 2019-02-20 15:20:43.000 51 7888.95 977.10 53943.39 88888.00 2019-02-20 15:20:44.000 51 7888.97 977.10 53943.35 88888.00 2019-02-20 15:20:45.000 51 7889.00 977.10 53943.31 88888.00 2019-02-20 15:20:46.000 51 7889.02 977.11 53943.27 88888.00 2019-02-20 15:20:47.000 51 7889.04 977.11 53943.22 88888.00 2019-02-20 15:20:48.000 51 7889.06 977.11 53943.18 88888.00 2019-02-20 15:20:49.000 51 7889.04 977.07 53943.12 88888.00 2019-02-20 15:20:50.000 51 7889.01 977.03 53943.05 88888.00 2019-02-20 15:20:51.000 51 7888.96 976.99 53942.97 88888.00 2019-02-20 15:20:52.000 51 7888.88 976.96 53942.89 88888.00 2019-02-20 15:20:53.000 51 7888.81 976.92 53942.80 88888.00 2019-02-20 15:20:54.000 51 7888.75 976.90 53942.71 88888.00 2019-02-20 15:20:55.000 51 7888.67 976.89 53942.64 88888.00 2019-02-20 15:20:56.000 51 7888.58 976.86 53942.55 88888.00 2019-02-20 15:20:57.000 51 7888.48 976.82 53942.45 88888.00 2019-02-20 15:20:58.000 51 7888.38 976.78 53942.37 88888.00 2019-02-20 15:20:59.000 51 7888.28 976.74 53942.29 88888.00 2019-02-20 15:21:00.000 51 7888.19 976.71 53942.23 88888.00 2019-02-20 15:21:01.000 51 7888.12 976.67 53942.17 88888.00 2019-02-20 15:21:02.000 51 7888.06 976.59 53942.15 88888.00 2019-02-20 15:21:03.000 51 7888.00 976.50 53942.12 88888.00 2019-02-20 15:21:04.000 51 7887.95 976.41 53942.09 88888.00 2019-02-20 15:21:05.000 51 7887.88 976.31 53942.03 88888.00 2019-02-20 15:21:06.000 51 7887.80 976.24 53941.96 88888.00 2019-02-20 15:21:07.000 51 7887.72 976.18 53941.89 88888.00 2019-02-20 15:21:08.000 51 7887.64 976.10 53941.83 88888.00 2019-02-20 15:21:09.000 51 7887.55 976.03 53941.77 88888.00 2019-02-20 15:21:10.000 51 7887.49 975.97 53941.73 88888.00 2019-02-20 15:21:11.000 51 7887.44 975.89 53941.71 88888.00 2019-02-20 15:21:12.000 51 7887.39 975.78 53941.71 88888.00 2019-02-20 15:21:13.000 51 7887.37 975.68 53941.70 88888.00 2019-02-20 15:21:14.000 51 7887.34 975.60 53941.68 88888.00 2019-02-20 15:21:15.000 51 7887.29 975.50 53941.64 88888.00 2019-02-20 15:21:16.000 51 7887.24 975.40 53941.61 88888.00 2019-02-20 15:21:17.000 51 7887.19 975.32 53941.56 88888.00 2019-02-20 15:21:18.000 51 7887.12 975.22 53941.52 88888.00 2019-02-20 15:21:19.000 51 7887.06 975.10 53941.48 88888.00 2019-02-20 15:21:20.000 51 7887.00 974.98 53941.43 88888.00 2019-02-20 15:21:21.000 51 7886.93 974.86 53941.39 88888.00 2019-02-20 15:21:22.000 51 7886.88 974.76 53941.37 88888.00 2019-02-20 15:21:23.000 51 7886.85 974.65 53941.37 88888.00 2019-02-20 15:21:24.000 51 7886.83 974.56 53941.38 88888.00 2019-02-20 15:21:25.000 51 7886.83 974.47 53941.38 88888.00 2019-02-20 15:21:26.000 51 7886.83 974.37 53941.37 88888.00 2019-02-20 15:21:27.000 51 7886.82 974.28 53941.36 88888.00 2019-02-20 15:21:28.000 51 7886.81 974.19 53941.36 88888.00 2019-02-20 15:21:29.000 51 7886.80 974.08 53941.34 88888.00 2019-02-20 15:21:30.000 51 7886.78 974.01 53941.33 88888.00 2019-02-20 15:21:31.000 51 7886.76 973.94 53941.32 88888.00 2019-02-20 15:21:32.000 51 7886.74 973.85 53941.29 88888.00 2019-02-20 15:21:33.000 51 7886.74 973.78 53941.27 88888.00 2019-02-20 15:21:34.000 51 7886.77 973.72 53941.29 88888.00 2019-02-20 15:21:35.000 51 7886.82 973.64 53941.32 88888.00 2019-02-20 15:21:36.000 51 7886.90 973.54 53941.36 88888.00 2019-02-20 15:21:37.000 51 7886.98 973.45 53941.39 88888.00 2019-02-20 15:21:38.000 51 7887.07 973.39 53941.43 88888.00 2019-02-20 15:21:39.000 51 7887.16 973.35 53941.46 88888.00 2019-02-20 15:21:40.000 51 7887.24 973.33 53941.49 88888.00 2019-02-20 15:21:41.000 51 7887.32 973.29 53941.50 88888.00 2019-02-20 15:21:42.000 51 7887.38 973.23 53941.50 88888.00 2019-02-20 15:21:43.000 51 7887.42 973.18 53941.50 88888.00 2019-02-20 15:21:44.000 51 7887.46 973.13 53941.48 88888.00 2019-02-20 15:21:45.000 51 7887.49 973.09 53941.46 88888.00 2019-02-20 15:21:46.000 51 7887.53 973.06 53941.45 88888.00 2019-02-20 15:21:47.000 51 7887.58 973.04 53941.45 88888.00 2019-02-20 15:21:48.000 51 7887.65 973.05 53941.46 88888.00 2019-02-20 15:21:49.000 51 7887.75 973.07 53941.47 88888.00 2019-02-20 15:21:50.000 51 7887.83 973.08 53941.47 88888.00 2019-02-20 15:21:51.000 51 7887.89 973.10 53941.46 88888.00 2019-02-20 15:21:52.000 51 7887.95 973.11 53941.45 88888.00 2019-02-20 15:21:53.000 51 7888.00 973.11 53941.43 88888.00 2019-02-20 15:21:54.000 51 7888.05 973.12 53941.40 88888.00 2019-02-20 15:21:55.000 51 7888.11 973.13 53941.38 88888.00 2019-02-20 15:21:56.000 51 7888.17 973.15 53941.37 88888.00 2019-02-20 15:21:57.000 51 7888.24 973.19 53941.36 88888.00 2019-02-20 15:21:58.000 51 7888.31 973.23 53941.35 88888.00 2019-02-20 15:21:59.000 51 7888.39 973.26 53941.34 88888.00 2019-02-20 15:22:00.000 51 7888.45 973.30 53941.31 88888.00 2019-02-20 15:22:01.000 51 7888.49 973.32 53941.27 88888.00 2019-02-20 15:22:02.000 51 7888.55 973.32 53941.24 88888.00 2019-02-20 15:22:03.000 51 7888.62 973.30 53941.24 88888.00 2019-02-20 15:22:04.000 51 7888.67 973.28 53941.24 88888.00 2019-02-20 15:22:05.000 51 7888.72 973.25 53941.24 88888.00 2019-02-20 15:22:06.000 51 7888.77 973.21 53941.21 88888.00 2019-02-20 15:22:07.000 51 7888.79 973.16 53941.16 88888.00 2019-02-20 15:22:08.000 51 7888.79 973.12 53941.09 88888.00 2019-02-20 15:22:09.000 51 7888.76 973.06 53941.02 88888.00 2019-02-20 15:22:10.000 51 7888.73 973.00 53940.95 88888.00 2019-02-20 15:22:11.000 51 7888.70 972.96 53940.88 88888.00 2019-02-20 15:22:12.000 51 7888.67 972.91 53940.82 88888.00 2019-02-20 15:22:13.000 51 7888.64 972.86 53940.75 88888.00 2019-02-20 15:22:14.000 51 7888.61 972.81 53940.68 88888.00 2019-02-20 15:22:15.000 51 7888.55 972.73 53940.60 88888.00 2019-02-20 15:22:16.000 51 7888.46 972.64 53940.51 88888.00 2019-02-20 15:22:17.000 51 7888.38 972.54 53940.42 88888.00 2019-02-20 15:22:18.000 51 7888.30 972.44 53940.33 88888.00 2019-02-20 15:22:19.000 51 7888.24 972.33 53940.28 88888.00 2019-02-20 15:22:20.000 51 7888.21 972.23 53940.25 88888.00 2019-02-20 15:22:21.000 51 7888.18 972.16 53940.21 88888.00 2019-02-20 15:22:22.000 51 7888.17 972.12 53940.18 88888.00 2019-02-20 15:22:23.000 51 7888.18 972.08 53940.16 88888.00 2019-02-20 15:22:24.000 51 7888.19 972.04 53940.14 88888.00 2019-02-20 15:22:25.000 51 7888.26 972.02 53940.15 88888.00 2019-02-20 15:22:26.000 51 7888.37 972.00 53940.18 88888.00 2019-02-20 15:22:27.000 51 7888.47 971.96 53940.21 88888.00 2019-02-20 15:22:28.000 51 7888.56 971.89 53940.23 88888.00 2019-02-20 15:22:29.000 51 7888.62 971.83 53940.22 88888.00 2019-02-20 15:22:30.000 51 7888.64 971.77 53940.17 88888.00 2019-02-20 15:22:31.000 51 7888.63 971.72 53940.09 88888.00 2019-02-20 15:22:32.000 51 7888.58 971.67 53939.99 88888.00 2019-02-20 15:22:33.000 51 7888.51 971.67 53939.90 88888.00 2019-02-20 15:22:34.000 51 7888.50 971.67 53939.84 88888.00 2019-02-20 15:22:35.000 51 7888.54 971.66 53939.82 88888.00 2019-02-20 15:22:36.000 51 7888.61 971.67 53939.83 88888.00 2019-02-20 15:22:37.000 51 7888.68 971.67 53939.86 88888.00 2019-02-20 15:22:38.000 51 7888.76 971.65 53939.87 88888.00 2019-02-20 15:22:39.000 51 7888.81 971.63 53939.87 88888.00 2019-02-20 15:22:40.000 51 7888.83 971.60 53939.85 88888.00 2019-02-20 15:22:41.000 51 7888.84 971.59 53939.80 88888.00 2019-02-20 15:22:42.000 51 7888.84 971.62 53939.72 88888.00 2019-02-20 15:22:43.000 51 7888.84 971.69 53939.68 88888.00 2019-02-20 15:22:44.000 51 7888.86 971.74 53939.64 88888.00 2019-02-20 15:22:45.000 51 7888.89 971.79 53939.60 88888.00 2019-02-20 15:22:46.000 51 7888.90 971.83 53939.56 88888.00 2019-02-20 15:22:47.000 51 7888.90 971.86 53939.53 88888.00 2019-02-20 15:22:48.000 51 7888.89 971.87 53939.48 88888.00 2019-02-20 15:22:49.000 51 7888.86 971.86 53939.43 88888.00 2019-02-20 15:22:50.000 51 7888.88 971.87 53939.41 88888.00 2019-02-20 15:22:51.000 51 7888.92 971.88 53939.41 88888.00 2019-02-20 15:22:52.000 51 7888.98 971.91 53939.42 88888.00 2019-02-20 15:22:53.000 51 7889.06 971.96 53939.43 88888.00 2019-02-20 15:22:54.000 51 7889.15 972.03 53939.45 88888.00 2019-02-20 15:22:55.000 51 7889.24 972.10 53939.49 88888.00 2019-02-20 15:22:56.000 51 7889.34 972.13 53939.54 88888.00 2019-02-20 15:22:57.000 51 7889.44 972.13 53939.58 88888.00 2019-02-20 15:22:58.000 51 7889.53 972.10 53939.62 88888.00 2019-02-20 15:22:59.000 51 7889.62 972.08 53939.65 88888.00 2019-02-20 15:23:00.000 51 7889.73 972.06 53939.67 88888.00 2019-02-20 15:23:01.000 51 7889.81 972.03 53939.68 88888.00 2019-02-20 15:23:02.000 51 7889.90 972.04 53939.68 88888.00 2019-02-20 15:23:03.000 51 7889.99 972.07 53939.70 88888.00 2019-02-20 15:23:04.000 51 7890.04 972.09 53939.69 88888.00 2019-02-20 15:23:05.000 51 7890.06 972.07 53939.64 88888.00 2019-02-20 15:23:06.000 51 7890.03 972.06 53939.56 88888.00 2019-02-20 15:23:07.000 51 7889.98 972.05 53939.49 88888.00 2019-02-20 15:23:08.000 51 7889.94 972.02 53939.45 88888.00 2019-02-20 15:23:09.000 51 7889.92 971.98 53939.40 88888.00 2019-02-20 15:23:10.000 51 7889.90 971.94 53939.38 88888.00 2019-02-20 15:23:11.000 51 7889.90 971.94 53939.36 88888.00 2019-02-20 15:23:12.000 51 7889.90 971.97 53939.33 88888.00 2019-02-20 15:23:13.000 51 7889.88 972.00 53939.30 88888.00 2019-02-20 15:23:14.000 51 7889.88 972.03 53939.27 88888.00 2019-02-20 15:23:15.000 51 7889.87 972.07 53939.24 88888.00 2019-02-20 15:23:16.000 51 7889.84 972.07 53939.20 88888.00 2019-02-20 15:23:17.000 51 7889.80 972.08 53939.14 88888.00 2019-02-20 15:23:18.000 51 7889.76 972.11 53939.11 88888.00 2019-02-20 15:23:19.000 51 7889.73 972.14 53939.06 88888.00 2019-02-20 15:23:20.000 51 7889.72 972.19 53939.02 88888.00 2019-02-20 15:23:21.000 51 7889.74 972.28 53939.02 88888.00 2019-02-20 15:23:22.000 51 7889.78 972.38 53939.04 88888.00 2019-02-20 15:23:23.000 51 7889.83 972.45 53939.05 88888.00 2019-02-20 15:23:24.000 51 7889.87 972.53 53939.07 88888.00 2019-02-20 15:23:25.000 51 7889.91 972.60 53939.09 88888.00 2019-02-20 15:23:26.000 51 7889.94 972.66 53939.08 88888.00 2019-02-20 15:23:27.000 51 7889.95 972.74 53939.06 88888.00 2019-02-20 15:23:28.000 51 7889.96 972.83 53939.04 88888.00 2019-02-20 15:23:29.000 51 7889.97 972.95 53939.03 88888.00 2019-02-20 15:23:30.000 51 7889.98 973.06 53939.02 88888.00 2019-02-20 15:23:31.000 51 7889.97 973.14 53939.01 88888.00 2019-02-20 15:23:32.000 51 7889.95 973.22 53938.98 88888.00 2019-02-20 15:23:33.000 51 7889.92 973.31 53938.96 88888.00 2019-02-20 15:23:34.000 51 7889.86 973.39 53938.93 88888.00 2019-02-20 15:23:35.000 51 7889.79 973.46 53938.87 88888.00 2019-02-20 15:23:36.000 51 7889.68 973.53 53938.79 88888.00 2019-02-20 15:23:37.000 51 7889.57 973.60 53938.70 88888.00 2019-02-20 15:23:38.000 51 7889.45 973.69 53938.61 88888.00 2019-02-20 15:23:39.000 51 7889.33 973.78 53938.52 88888.00 2019-02-20 15:23:40.000 51 7889.17 973.85 53938.40 88888.00 2019-02-20 15:23:41.000 51 7888.99 973.91 53938.27 88888.00 2019-02-20 15:23:42.000 51 7888.77 973.93 53938.15 88888.00 2019-02-20 15:23:43.000 51 7888.52 973.96 53938.01 88888.00 2019-02-20 15:23:44.000 51 7888.25 974.00 53937.84 88888.00 2019-02-20 15:23:45.000 51 7887.98 974.05 53937.68 88888.00 2019-02-20 15:23:46.000 51 7887.74 974.12 53937.54 88888.00 2019-02-20 15:23:47.000 51 7887.52 974.19 53937.41 88888.00 2019-02-20 15:23:48.000 51 7887.30 974.23 53937.30 88888.00 2019-02-20 15:23:49.000 51 7887.10 974.29 53937.20 88888.00 2019-02-20 15:23:50.000 51 7886.91 974.36 53937.13 88888.00 2019-02-20 15:23:51.000 51 7886.73 974.41 53937.04 88888.00 2019-02-20 15:23:52.000 51 7886.53 974.46 53936.95 88888.00 2019-02-20 15:23:53.000 51 7886.34 974.51 53936.87 88888.00 2019-02-20 15:23:54.000 51 7886.16 974.56 53936.79 88888.00 2019-02-20 15:23:55.000 51 7885.98 974.62 53936.71 88888.00 2019-02-20 15:23:56.000 51 7885.82 974.69 53936.63 88888.00 2019-02-20 15:23:57.000 51 7885.64 974.76 53936.54 88888.00 2019-02-20 15:23:58.000 51 7885.43 974.81 53936.42 88888.00 2019-02-20 15:23:59.000 51 7885.20 974.86 53936.30 88888.00 2019-02-20 15:24:00.000 51 7884.96 974.90 53936.19 88888.00 2019-02-20 15:24:01.000 51 7884.71 974.93 53936.05 88888.00 2019-02-20 15:24:02.000 51 7884.46 974.97 53935.91 88888.00 2019-02-20 15:24:03.000 51 7884.22 975.02 53935.79 88888.00 2019-02-20 15:24:04.000 51 7883.97 975.06 53935.69 88888.00 2019-02-20 15:24:05.000 51 7883.73 975.09 53935.56 88888.00 2019-02-20 15:24:06.000 51 7883.48 975.12 53935.40 88888.00 2019-02-20 15:24:07.000 51 7883.23 975.16 53935.27 88888.00 2019-02-20 15:24:08.000 51 7882.99 975.19 53935.16 88888.00 2019-02-20 15:24:09.000 51 7882.75 975.21 53935.05 88888.00 2019-02-20 15:24:10.000 51 7882.53 975.26 53934.94 88888.00 2019-02-20 15:24:11.000 51 7882.32 975.31 53934.85 88888.00 2019-02-20 15:24:12.000 51 7882.14 975.35 53934.77 88888.00 2019-02-20 15:24:13.000 51 7881.99 975.42 53934.72 88888.00 2019-02-20 15:24:14.000 51 7881.88 975.49 53934.70 88888.00 2019-02-20 15:24:15.000 51 7881.78 975.54 53934.69 88888.00 2019-02-20 15:24:16.000 51 7881.67 975.57 53934.66 88888.00 2019-02-20 15:24:17.000 51 7881.58 975.62 53934.64 88888.00 2019-02-20 15:24:18.000 51 7881.51 975.66 53934.63 88888.00 2019-02-20 15:24:19.000 51 7881.43 975.69 53934.62 88888.00 2019-02-20 15:24:20.000 51 7881.36 975.73 53934.60 88888.00 2019-02-20 15:24:21.000 51 7881.29 975.77 53934.58 88888.00 2019-02-20 15:24:22.000 51 7881.19 975.80 53934.54 88888.00 2019-02-20 15:24:23.000 51 7881.10 975.83 53934.51 88888.00 2019-02-20 15:24:24.000 51 7881.02 975.85 53934.49 88888.00 2019-02-20 15:24:25.000 51 7880.93 975.83 53934.45 88888.00 2019-02-20 15:24:26.000 51 7880.82 975.81 53934.43 88888.00 2019-02-20 15:24:27.000 51 7880.71 975.79 53934.39 88888.00 2019-02-20 15:24:28.000 51 7880.61 975.76 53934.37 88888.00 2019-02-20 15:24:29.000 51 7880.51 975.73 53934.34 88888.00 2019-02-20 15:24:30.000 51 7880.39 975.71 53934.30 88888.00 2019-02-20 15:24:31.000 51 7880.26 975.72 53934.24 88888.00 2019-02-20 15:24:32.000 51 7880.15 975.72 53934.19 88888.00 2019-02-20 15:24:33.000 51 7880.03 975.69 53934.15 88888.00 2019-02-20 15:24:34.000 51 7879.91 975.66 53934.11 88888.00 2019-02-20 15:24:35.000 51 7879.78 975.64 53934.07 88888.00 2019-02-20 15:24:36.000 51 7879.67 975.64 53934.04 88888.00 2019-02-20 15:24:37.000 51 7879.55 975.65 53933.98 88888.00 2019-02-20 15:24:38.000 51 7879.44 975.66 53933.93 88888.00 2019-02-20 15:24:39.000 51 7879.33 975.67 53933.89 88888.00 2019-02-20 15:24:40.000 51 7879.21 975.68 53933.86 88888.00 2019-02-20 15:24:41.000 51 7879.12 975.70 53933.82 88888.00 2019-02-20 15:24:42.000 51 7879.03 975.71 53933.78 88888.00 2019-02-20 15:24:43.000 51 7878.93 975.72 53933.75 88888.00 2019-02-20 15:24:44.000 51 7878.83 975.72 53933.73 88888.00 2019-02-20 15:24:45.000 51 7878.74 975.72 53933.70 88888.00 2019-02-20 15:24:46.000 51 7878.64 975.74 53933.66 88888.00 2019-02-20 15:24:47.000 51 7878.55 975.76 53933.63 88888.00 2019-02-20 15:24:48.000 51 7878.45 975.76 53933.59 88888.00 2019-02-20 15:24:49.000 51 7878.36 975.77 53933.55 88888.00 2019-02-20 15:24:50.000 51 7878.31 975.78 53933.53 88888.00 2019-02-20 15:24:51.000 51 7878.29 975.78 53933.53 88888.00 2019-02-20 15:24:52.000 51 7878.29 975.80 53933.55 88888.00 2019-02-20 15:24:53.000 51 7878.29 975.82 53933.58 88888.00 2019-02-20 15:24:54.000 51 7878.31 975.84 53933.60 88888.00 2019-02-20 15:24:55.000 51 7878.33 975.87 53933.61 88888.00 2019-02-20 15:24:56.000 51 7878.34 975.91 53933.63 88888.00 2019-02-20 15:24:57.000 51 7878.35 975.94 53933.65 88888.00 2019-02-20 15:24:58.000 51 7878.36 975.96 53933.66 88888.00 2019-02-20 15:24:59.000 51 7878.37 976.01 53933.66 88888.00 2019-02-20 15:25:00.000 51 7878.36 976.05 53933.66 88888.00 2019-02-20 15:25:01.000 51 7878.34 976.08 53933.64 88888.00 2019-02-20 15:25:02.000 51 7878.31 976.11 53933.62 88888.00 2019-02-20 15:25:03.000 51 7878.27 976.15 53933.60 88888.00 2019-02-20 15:25:04.000 51 7878.24 976.20 53933.57 88888.00 2019-02-20 15:25:05.000 51 7878.20 976.23 53933.56 88888.00 2019-02-20 15:25:06.000 51 7878.15 976.26 53933.54 88888.00 2019-02-20 15:25:07.000 51 7878.09 976.27 53933.49 88888.00 2019-02-20 15:25:08.000 51 7878.04 976.29 53933.45 88888.00 2019-02-20 15:25:09.000 51 7877.97 976.31 53933.41 88888.00 2019-02-20 15:25:10.000 51 7877.87 976.33 53933.35 88888.00 2019-02-20 15:25:11.000 51 7877.76 976.34 53933.27 88888.00 2019-02-20 15:25:12.000 51 7877.65 976.35 53933.19 88888.00 2019-02-20 15:25:13.000 51 7877.53 976.35 53933.11 88888.00 2019-02-20 15:25:14.000 51 7877.42 976.37 53933.02 88888.00 2019-02-20 15:25:15.000 51 7877.30 976.37 53932.96 88888.00 2019-02-20 15:25:16.000 51 7877.18 976.35 53932.88 88888.00 2019-02-20 15:25:17.000 51 7877.06 976.33 53932.80 88888.00 2019-02-20 15:25:18.000 51 7876.94 976.31 53932.72 88888.00 2019-02-20 15:25:19.000 51 7876.80 976.27 53932.65 88888.00 2019-02-20 15:25:20.000 51 7876.68 976.23 53932.57 88888.00 2019-02-20 15:25:21.000 51 7876.58 976.19 53932.51 88888.00 2019-02-20 15:25:22.000 51 7876.49 976.15 53932.46 88888.00 2019-02-20 15:25:23.000 51 7876.41 976.12 53932.43 88888.00 2019-02-20 15:25:24.000 51 7876.35 976.09 53932.40 88888.00 2019-02-20 15:25:25.000 51 7876.30 976.07 53932.38 88888.00 2019-02-20 15:25:26.000 51 7876.25 976.04 53932.34 88888.00 2019-02-20 15:25:27.000 51 7876.19 976.03 53932.31 88888.00 2019-02-20 15:25:28.000 51 7876.15 976.03 53932.30 88888.00 2019-02-20 15:25:29.000 51 7876.12 976.04 53932.30 88888.00 2019-02-20 15:25:30.000 51 7876.09 976.06 53932.29 88888.00 2019-02-20 15:25:31.000 51 7876.08 976.09 53932.29 88888.00 2019-02-20 15:25:32.000 51 7876.09 976.11 53932.29 88888.00 2019-02-20 15:25:33.000 51 7876.09 976.12 53932.30 88888.00 2019-02-20 15:25:34.000 51 7876.09 976.15 53932.30 88888.00 2019-02-20 15:25:35.000 51 7876.09 976.18 53932.30 88888.00 2019-02-20 15:25:36.000 51 7876.09 976.19 53932.28 88888.00 2019-02-20 15:25:37.000 51 7876.08 976.21 53932.25 88888.00 2019-02-20 15:25:38.000 51 7876.07 976.24 53932.23 88888.00 2019-02-20 15:25:39.000 51 7876.07 976.27 53932.22 88888.00 2019-02-20 15:25:40.000 51 7876.11 976.30 53932.23 88888.00 2019-02-20 15:25:41.000 51 7876.16 976.35 53932.24 88888.00 2019-02-20 15:25:42.000 51 7876.20 976.40 53932.26 88888.00 2019-02-20 15:25:43.000 51 7876.27 976.44 53932.28 88888.00 2019-02-20 15:25:44.000 51 7876.33 976.47 53932.28 88888.00 2019-02-20 15:25:45.000 51 7876.36 976.47 53932.27 88888.00 2019-02-20 15:25:46.000 51 7876.39 976.47 53932.25 88888.00 2019-02-20 15:25:47.000 51 7876.43 976.46 53932.24 88888.00 2019-02-20 15:25:48.000 51 7876.47 976.44 53932.23 88888.00 2019-02-20 15:25:49.000 51 7876.51 976.45 53932.23 88888.00 2019-02-20 15:25:50.000 51 7876.54 976.46 53932.22 88888.00 2019-02-20 15:25:51.000 51 7876.58 976.45 53932.20 88888.00 2019-02-20 15:25:52.000 51 7876.63 976.45 53932.18 88888.00 2019-02-20 15:25:53.000 51 7876.68 976.46 53932.18 88888.00 2019-02-20 15:25:54.000 51 7876.72 976.45 53932.17 88888.00 2019-02-20 15:25:55.000 51 7876.78 976.45 53932.16 88888.00 2019-02-20 15:25:56.000 51 7876.86 976.45 53932.17 88888.00 2019-02-20 15:25:57.000 51 7876.95 976.45 53932.19 88888.00 2019-02-20 15:25:58.000 51 7877.03 976.45 53932.23 88888.00 2019-02-20 15:25:59.000 51 7877.12 976.44 53932.25 88888.00 2019-02-20 15:26:00.000 51 7877.20 976.45 53932.25 88888.00 2019-02-20 15:26:01.000 51 7877.26 976.46 53932.25 88888.00 2019-02-20 15:26:02.000 51 7877.34 976.47 53932.26 88888.00 2019-02-20 15:26:03.000 51 7877.43 976.49 53932.27 88888.00 2019-02-20 15:26:04.000 51 7877.52 976.52 53932.27 88888.00 2019-02-20 15:26:05.000 51 7877.62 976.57 53932.28 88888.00 2019-02-20 15:26:06.000 51 7877.72 976.62 53932.32 88888.00 2019-02-20 15:26:07.000 51 7877.82 976.66 53932.35 88888.00 2019-02-20 15:26:08.000 51 7877.93 976.69 53932.36 88888.00 2019-02-20 15:26:09.000 51 7878.04 976.73 53932.37 88888.00 2019-02-20 15:26:10.000 51 7878.16 976.79 53932.39 88888.00 2019-02-20 15:26:11.000 51 7878.28 976.86 53932.41 88888.00 2019-02-20 15:26:12.000 51 7878.40 976.92 53932.43 88888.00 2019-02-20 15:26:13.000 51 7878.54 976.98 53932.46 88888.00 2019-02-20 15:26:14.000 51 7878.69 977.04 53932.49 88888.00 2019-02-20 15:26:15.000 51 7878.83 977.10 53932.52 88888.00 2019-02-20 15:26:16.000 51 7878.95 977.14 53932.53 88888.00 2019-02-20 15:26:17.000 51 7879.07 977.17 53932.52 88888.00 2019-02-20 15:26:18.000 51 7879.18 977.20 53932.53 88888.00 2019-02-20 15:26:19.000 51 7879.30 977.23 53932.54 88888.00 2019-02-20 15:26:20.000 51 7879.42 977.26 53932.54 88888.00 2019-02-20 15:26:21.000 51 7879.54 977.29 53932.55 88888.00 2019-02-20 15:26:22.000 51 7879.67 977.33 53932.55 88888.00 2019-02-20 15:26:23.000 51 7879.80 977.34 53932.56 88888.00 2019-02-20 15:26:24.000 51 7879.92 977.35 53932.57 88888.00 2019-02-20 15:26:25.000 51 7880.03 977.35 53932.58 88888.00 2019-02-20 15:26:26.000 51 7880.14 977.34 53932.58 88888.00 2019-02-20 15:26:27.000 51 7880.26 977.34 53932.60 88888.00 2019-02-20 15:26:28.000 51 7880.37 977.33 53932.61 88888.00 2019-02-20 15:26:29.000 51 7880.49 977.31 53932.62 88888.00 2019-02-20 15:26:30.000 51 7880.61 977.29 53932.62 88888.00 2019-02-20 15:26:31.000 51 7880.71 977.26 53932.63 88888.00 2019-02-20 15:26:32.000 51 7880.80 977.25 53932.62 88888.00 2019-02-20 15:26:33.000 51 7880.89 977.24 53932.61 88888.00 2019-02-20 15:26:34.000 51 7880.99 977.22 53932.61 88888.00 2019-02-20 15:26:35.000 51 7881.08 977.20 53932.62 88888.00 2019-02-20 15:26:36.000 51 7881.17 977.18 53932.62 88888.00 2019-02-20 15:26:37.000 51 7881.24 977.17 53932.60 88888.00 2019-02-20 15:26:38.000 51 7881.31 977.18 53932.58 88888.00 2019-02-20 15:26:39.000 51 7881.40 977.19 53932.59 88888.00 2019-02-20 15:26:40.000 51 7881.47 977.17 53932.57 88888.00 2019-02-20 15:26:41.000 51 7881.52 977.14 53932.54 88888.00 2019-02-20 15:26:42.000 51 7881.56 977.11 53932.50 88888.00 2019-02-20 15:26:43.000 51 7881.62 977.08 53932.48 88888.00 2019-02-20 15:26:44.000 51 7881.69 977.05 53932.47 88888.00 2019-02-20 15:26:45.000 51 7881.76 977.03 53932.47 88888.00 2019-02-20 15:26:46.000 51 7881.83 977.00 53932.46 88888.00 2019-02-20 15:26:47.000 51 7881.90 976.97 53932.44 88888.00 2019-02-20 15:26:48.000 51 7881.96 976.92 53932.43 88888.00 2019-02-20 15:26:49.000 51 7882.02 976.86 53932.42 88888.00 2019-02-20 15:26:50.000 51 7882.05 976.80 53932.40 88888.00 2019-02-20 15:26:51.000 51 7882.09 976.75 53932.38 88888.00 2019-02-20 15:26:52.000 51 7882.13 976.69 53932.36 88888.00 2019-02-20 15:26:53.000 51 7882.16 976.62 53932.31 88888.00 2019-02-20 15:26:54.000 51 7882.18 976.56 53932.26 88888.00 2019-02-20 15:26:55.000 51 7882.19 976.50 53932.20 88888.00 2019-02-20 15:26:56.000 51 7882.19 976.44 53932.13 88888.00 2019-02-20 15:26:57.000 51 7882.19 976.39 53932.06 88888.00 2019-02-20 15:26:58.000 51 7882.17 976.34 53931.99 88888.00 2019-02-20 15:26:59.000 51 7882.14 976.28 53931.92 88888.00 2019-02-20 15:27:00.000 51 7882.09 976.21 53931.84 88888.00 2019-02-20 15:27:01.000 51 7882.05 976.15 53931.77 88888.00 2019-02-20 15:27:02.000 51 7882.01 976.10 53931.69 88888.00 2019-02-20 15:27:03.000 51 7881.96 976.04 53931.61 88888.00 2019-02-20 15:27:04.000 51 7881.91 975.98 53931.55 88888.00 2019-02-20 15:27:05.000 51 7881.89 975.95 53931.51 88888.00 2019-02-20 15:27:06.000 51 7881.88 975.92 53931.45 88888.00 2019-02-20 15:27:07.000 51 7881.85 975.88 53931.38 88888.00 2019-02-20 15:27:08.000 51 7881.81 975.83 53931.30 88888.00 2019-02-20 15:27:09.000 51 7881.74 975.79 53931.21 88888.00 2019-02-20 15:27:10.000 51 7881.67 975.77 53931.12 88888.00 2019-02-20 15:27:11.000 51 7881.60 975.77 53931.02 88888.00 2019-02-20 15:27:12.000 51 7881.53 975.76 53930.93 88888.00 2019-02-20 15:27:13.000 51 7881.45 975.74 53930.85 88888.00 2019-02-20 15:27:14.000 51 7881.38 975.72 53930.77 88888.00 2019-02-20 15:27:15.000 51 7881.32 975.68 53930.70 88888.00 2019-02-20 15:27:16.000 51 7881.27 975.63 53930.63 88888.00 2019-02-20 15:27:17.000 51 7881.22 975.61 53930.55 88888.00 2019-02-20 15:27:18.000 51 7881.17 975.60 53930.48 88888.00 2019-02-20 15:27:19.000 51 7881.09 975.56 53930.40 88888.00 2019-02-20 15:27:20.000 51 7881.01 975.52 53930.30 88888.00 2019-02-20 15:27:21.000 51 7880.93 975.49 53930.21 88888.00 2019-02-20 15:27:22.000 51 7880.85 975.46 53930.11 88888.00 2019-02-20 15:27:23.000 51 7880.76 975.41 53930.02 88888.00 2019-02-20 15:27:24.000 51 7880.66 975.37 53929.94 88888.00 2019-02-20 15:27:25.000 51 7880.57 975.32 53929.86 88888.00 2019-02-20 15:27:26.000 51 7880.51 975.28 53929.78 88888.00 2019-02-20 15:27:27.000 51 7880.46 975.26 53929.71 88888.00 2019-02-20 15:27:28.000 51 7880.40 975.25 53929.66 88888.00 2019-02-20 15:27:29.000 51 7880.34 975.23 53929.60 88888.00 2019-02-20 15:27:30.000 51 7880.28 975.19 53929.54 88888.00 2019-02-20 15:27:31.000 51 7880.23 975.15 53929.46 88888.00 2019-02-20 15:27:32.000 51 7880.17 975.12 53929.38 88888.00 2019-02-20 15:27:33.000 51 7880.12 975.09 53929.32 88888.00 2019-02-20 15:27:34.000 51 7880.07 975.07 53929.25 88888.00 2019-02-20 15:27:35.000 51 7880.01 975.07 53929.18 88888.00 2019-02-20 15:27:36.000 51 7879.95 975.06 53929.12 88888.00 2019-02-20 15:27:37.000 51 7879.90 975.04 53929.04 88888.00 2019-02-20 15:27:38.000 51 7879.84 975.01 53928.96 88888.00 2019-02-20 15:27:39.000 51 7879.77 974.99 53928.90 88888.00 2019-02-20 15:27:40.000 51 7879.70 974.99 53928.84 88888.00 2019-02-20 15:27:41.000 51 7879.64 974.99 53928.80 88888.00 2019-02-20 15:27:42.000 51 7879.61 974.98 53928.75 88888.00 2019-02-20 15:27:43.000 51 7879.61 974.98 53928.73 88888.00 2019-02-20 15:27:44.000 51 7879.62 974.97 53928.71 88888.00 2019-02-20 15:27:45.000 51 7879.63 974.98 53928.69 88888.00 2019-02-20 15:27:46.000 51 7879.66 974.99 53928.68 88888.00 2019-02-20 15:27:47.000 51 7879.68 974.99 53928.67 88888.00 2019-02-20 15:27:48.000 51 7879.70 975.00 53928.65 88888.00 2019-02-20 15:27:49.000 51 7879.72 975.01 53928.64 88888.00 2019-02-20 15:27:50.000 51 7879.73 975.02 53928.62 88888.00 2019-02-20 15:27:51.000 51 7879.73 975.02 53928.58 88888.00 2019-02-20 15:27:52.000 51 7879.74 975.01 53928.54 88888.00 2019-02-20 15:27:53.000 51 7879.75 975.01 53928.52 88888.00 2019-02-20 15:27:54.000 51 7879.77 975.00 53928.50 88888.00 2019-02-20 15:27:55.000 51 7879.78 975.00 53928.47 88888.00 2019-02-20 15:27:56.000 51 7879.79 974.99 53928.44 88888.00 2019-02-20 15:27:57.000 51 7879.79 974.99 53928.39 88888.00 2019-02-20 15:27:58.000 51 7879.78 974.98 53928.35 88888.00 2019-02-20 15:27:59.000 51 7879.76 974.97 53928.32 88888.00 2019-02-20 15:28:00.000 51 7879.73 974.96 53928.27 88888.00 2019-02-20 15:28:01.000 51 7879.72 974.97 53928.22 88888.00 2019-02-20 15:28:02.000 51 7879.73 974.96 53928.18 88888.00 2019-02-20 15:28:03.000 51 7879.71 974.93 53928.15 88888.00 2019-02-20 15:28:04.000 51 7879.68 974.91 53928.10 88888.00 2019-02-20 15:28:05.000 51 7879.65 974.90 53928.05 88888.00 2019-02-20 15:28:06.000 51 7879.62 974.87 53928.01 88888.00 2019-02-20 15:28:07.000 51 7879.58 974.84 53927.96 88888.00 2019-02-20 15:28:08.000 51 7879.55 974.82 53927.91 88888.00 2019-02-20 15:28:09.000 51 7879.53 974.80 53927.88 88888.00 2019-02-20 15:28:10.000 51 7879.51 974.77 53927.85 88888.00 2019-02-20 15:28:11.000 51 7879.49 974.75 53927.82 88888.00 2019-02-20 15:28:12.000 51 7879.47 974.72 53927.78 88888.00 2019-02-20 15:28:13.000 51 7879.47 974.70 53927.75 88888.00 2019-02-20 15:28:14.000 51 7879.45 974.68 53927.71 88888.00 2019-02-20 15:28:15.000 51 7879.42 974.65 53927.68 88888.00 2019-02-20 15:28:16.000 51 7879.38 974.61 53927.65 88888.00 2019-02-20 15:28:17.000 51 7879.34 974.56 53927.62 88888.00 2019-02-20 15:28:18.000 51 7879.31 974.52 53927.59 88888.00 2019-02-20 15:28:19.000 51 7879.31 974.48 53927.57 88888.00 2019-02-20 15:28:20.000 51 7879.30 974.45 53927.57 88888.00 2019-02-20 15:28:21.000 51 7879.29 974.41 53927.55 88888.00 2019-02-20 15:28:22.000 51 7879.29 974.38 53927.54 88888.00 2019-02-20 15:28:23.000 51 7879.28 974.35 53927.50 88888.00 2019-02-20 15:28:24.000 51 7879.25 974.32 53927.46 88888.00 2019-02-20 15:28:25.000 51 7879.22 974.28 53927.44 88888.00 2019-02-20 15:28:26.000 51 7879.21 974.23 53927.43 88888.00 2019-02-20 15:28:27.000 51 7879.20 974.20 53927.42 88888.00 2019-02-20 15:28:28.000 51 7879.20 974.19 53927.40 88888.00 2019-02-20 15:28:29.000 51 7879.21 974.17 53927.39 88888.00 2019-02-20 15:28:30.000 51 7879.21 974.16 53927.37 88888.00 2019-02-20 15:28:31.000 51 7879.21 974.14 53927.34 88888.00 2019-02-20 15:28:32.000 51 7879.19 974.11 53927.30 88888.00 2019-02-20 15:28:33.000 51 7879.17 974.07 53927.29 88888.00 2019-02-20 15:28:34.000 51 7879.15 974.03 53927.26 88888.00 2019-02-20 15:28:35.000 51 7879.12 974.01 53927.23 88888.00 2019-02-20 15:28:36.000 51 7879.08 974.00 53927.19 88888.00 2019-02-20 15:28:37.000 51 7879.04 973.98 53927.13 88888.00 2019-02-20 15:28:38.000 51 7878.98 973.99 53927.07 88888.00 2019-02-20 15:28:39.000 51 7878.91 974.00 53927.00 88888.00 2019-02-20 15:28:40.000 51 7878.84 974.00 53926.93 88888.00 2019-02-20 15:28:41.000 51 7878.78 974.00 53926.87 88888.00 2019-02-20 15:28:42.000 51 7878.72 974.01 53926.82 88888.00 2019-02-20 15:28:43.000 51 7878.69 974.02 53926.80 88888.00 2019-02-20 15:28:44.000 51 7878.69 974.02 53926.79 88888.00 2019-02-20 15:28:45.000 51 7878.67 974.02 53926.77 88888.00 2019-02-20 15:28:46.000 51 7878.67 974.03 53926.76 88888.00 2019-02-20 15:28:47.000 51 7878.69 974.03 53926.76 88888.00 2019-02-20 15:28:48.000 51 7878.71 974.02 53926.77 88888.00 2019-02-20 15:28:49.000 51 7878.71 974.01 53926.75 88888.00 2019-02-20 15:28:50.000 51 7878.72 974.03 53926.73 88888.00 2019-02-20 15:28:51.000 51 7878.74 974.05 53926.72 88888.00 2019-02-20 15:28:52.000 51 7878.76 974.06 53926.72 88888.00 2019-02-20 15:28:53.000 51 7878.81 974.08 53926.74 88888.00 2019-02-20 15:28:54.000 51 7878.87 974.11 53926.77 88888.00 2019-02-20 15:28:55.000 51 7878.94 974.16 53926.79 88888.00 2019-02-20 15:28:56.000 51 7879.01 974.19 53926.81 88888.00 2019-02-20 15:28:57.000 51 7879.06 974.22 53926.84 88888.00 2019-02-20 15:28:58.000 51 7879.10 974.25 53926.85 88888.00 2019-02-20 15:28:59.000 51 7879.13 974.28 53926.84 88888.00 2019-02-20 15:29:00.000 51 7879.17 974.31 53926.84 88888.00 2019-02-20 15:29:01.000 51 7879.20 974.34 53926.84 88888.00 2019-02-20 15:29:02.000 51 7879.23 974.38 53926.83 88888.00 2019-02-20 15:29:03.000 51 7879.28 974.42 53926.84 88888.00 2019-02-20 15:29:04.000 51 7879.34 974.46 53926.86 88888.00 2019-02-20 15:29:05.000 51 7879.38 974.49 53926.88 88888.00 2019-02-20 15:29:06.000 51 7879.42 974.51 53926.88 88888.00 2019-02-20 15:29:07.000 51 7879.47 974.55 53926.88 88888.00 2019-02-20 15:29:08.000 51 7879.50 974.58 53926.88 88888.00 2019-02-20 15:29:09.000 51 7879.55 974.63 53926.89 88888.00 2019-02-20 15:29:10.000 51 7879.60 974.69 53926.91 88888.00 2019-02-20 15:29:11.000 51 7879.65 974.75 53926.93 88888.00 2019-02-20 15:29:12.000 51 7879.68 974.81 53926.93 88888.00 2019-02-20 15:29:13.000 51 7879.71 974.86 53926.93 88888.00 2019-02-20 15:29:14.000 51 7879.72 974.91 53926.91 88888.00 2019-02-20 15:29:15.000 51 7879.71 974.95 53926.89 88888.00 2019-02-20 15:29:16.000 51 7879.70 974.99 53926.86 88888.00 2019-02-20 15:29:17.000 51 7879.71 975.05 53926.83 88888.00 2019-02-20 15:29:18.000 51 7879.72 975.10 53926.83 88888.00 2019-02-20 15:29:19.000 51 7879.73 975.15 53926.83 88888.00 2019-02-20 15:29:20.000 51 7879.74 975.20 53926.84 88888.00 2019-02-20 15:29:21.000 51 7879.74 975.24 53926.84 88888.00 2019-02-20 15:29:22.000 51 7879.72 975.27 53926.82 88888.00 2019-02-20 15:29:23.000 51 7879.70 975.31 53926.79 88888.00 2019-02-20 15:29:24.000 51 7879.68 975.35 53926.77 88888.00 2019-02-20 15:29:25.000 51 7879.65 975.40 53926.73 88888.00 2019-02-20 15:29:26.000 51 7879.63 975.45 53926.70 88888.00 2019-02-20 15:29:27.000 51 7879.59 975.48 53926.66 88888.00 2019-02-20 15:29:28.000 51 7879.55 975.52 53926.64 88888.00 2019-02-20 15:29:29.000 51 7879.50 975.56 53926.61 88888.00 2019-02-20 15:29:30.000 51 7879.46 975.59 53926.57 88888.00 2019-02-20 15:29:31.000 51 7879.40 975.63 53926.53 88888.00 2019-02-20 15:29:32.000 51 7879.35 975.66 53926.51 88888.00 2019-02-20 15:29:33.000 51 7879.31 975.70 53926.47 88888.00 2019-02-20 15:29:34.000 51 7879.27 975.73 53926.45 88888.00 2019-02-20 15:29:35.000 51 7879.24 975.75 53926.44 88888.00 2019-02-20 15:29:36.000 51 7879.22 975.78 53926.43 88888.00 2019-02-20 15:29:37.000 51 7879.20 975.82 53926.44 88888.00 2019-02-20 15:29:38.000 51 7879.18 975.86 53926.44 88888.00 2019-02-20 15:29:39.000 51 7879.16 975.92 53926.43 88888.00 2019-02-20 15:29:40.000 51 7879.15 975.96 53926.43 88888.00 2019-02-20 15:29:41.000 51 7879.14 975.99 53926.43 88888.00 2019-02-20 15:29:42.000 51 7879.15 976.03 53926.43 88888.00 2019-02-20 15:29:43.000 51 7879.17 976.08 53926.44 88888.00 2019-02-20 15:29:44.000 51 7879.19 976.13 53926.45 88888.00 2019-02-20 15:29:45.000 51 7879.17 976.15 53926.47 88888.00 2019-02-20 15:29:46.000 51 7879.17 976.17 53926.50 88888.00 2019-02-20 15:29:47.000 51 7879.21 976.23 53926.54 88888.00 2019-02-20 15:29:48.000 51 7879.27 976.28 53926.57 88888.00 2019-02-20 15:29:49.000 51 7879.34 976.33 53926.62 88888.00 2019-02-20 15:29:50.000 51 7879.40 976.38 53926.68 88888.00 2019-02-20 15:29:51.000 51 7879.46 976.43 53926.70 88888.00 2019-02-20 15:29:52.000 51 7879.52 976.47 53926.70 88888.00 2019-02-20 15:29:53.000 51 7879.57 976.52 53926.72 88888.00 2019-02-20 15:29:54.000 51 7879.62 976.57 53926.74 88888.00 2019-02-20 15:29:55.000 51 7879.68 976.59 53926.77 88888.00 2019-02-20 15:29:56.000 51 7879.73 976.61 53926.80 88888.00 2019-02-20 15:29:57.000 51 7879.78 976.63 53926.83 88888.00 2019-02-20 15:29:58.000 51 7879.82 976.64 53926.85 88888.00 2019-02-20 15:29:59.000 51 7879.88 976.65 53926.88 88888.00 2019-02-20 15:30:00.000 51 7879.95 976.65 53926.91 88888.00 2019-02-20 15:30:01.000 51 7880.00 976.65 53926.92 88888.00 2019-02-20 15:30:02.000 51 7880.05 976.67 53926.93 88888.00 2019-02-20 15:30:03.000 51 7880.11 976.69 53926.95 88888.00 2019-02-20 15:30:04.000 51 7880.20 976.69 53927.00 88888.00 2019-02-20 15:30:05.000 51 7880.32 976.70 53927.05 88888.00 2019-02-20 15:30:06.000 51 7880.45 976.72 53927.12 88888.00 2019-02-20 15:30:07.000 51 7880.58 976.76 53927.20 88888.00 2019-02-20 15:30:08.000 51 7880.72 976.79 53927.25 88888.00 2019-02-20 15:30:09.000 51 7880.84 976.79 53927.29 88888.00 2019-02-20 15:30:10.000 51 7880.95 976.79 53927.32 88888.00 2019-02-20 15:30:11.000 51 7881.05 976.79 53927.38 88888.00 2019-02-20 15:30:12.000 51 7881.15 976.78 53927.41 88888.00 2019-02-20 15:30:13.000 51 7881.24 976.75 53927.43 88888.00 2019-02-20 15:30:14.000 51 7881.32 976.69 53927.45 88888.00 2019-02-20 15:30:15.000 51 7881.39 976.63 53927.47 88888.00 2019-02-20 15:30:16.000 51 7881.46 976.57 53927.48 88888.00 2019-02-20 15:30:17.000 51 7881.51 976.50 53927.49 88888.00 2019-02-20 15:30:18.000 51 7881.54 976.45 53927.48 88888.00 2019-02-20 15:30:19.000 51 7881.57 976.40 53927.46 88888.00 2019-02-20 15:30:20.000 51 7881.60 976.37 53927.44 88888.00 2019-02-20 15:30:21.000 51 7881.65 976.36 53927.42 88888.00 2019-02-20 15:30:22.000 51 7881.71 976.37 53927.41 88888.00 2019-02-20 15:30:23.000 51 7881.77 976.38 53927.43 88888.00 2019-02-20 15:30:24.000 51 7881.84 976.38 53927.44 88888.00 2019-02-20 15:30:25.000 51 7881.91 976.39 53927.46 88888.00 2019-02-20 15:30:26.000 51 7881.99 976.41 53927.46 88888.00 2019-02-20 15:30:27.000 51 7882.06 976.42 53927.46 88888.00 2019-02-20 15:30:28.000 51 7882.11 976.41 53927.45 88888.00 2019-02-20 15:30:29.000 51 7882.14 976.39 53927.43 88888.00 2019-02-20 15:30:30.000 51 7882.16 976.37 53927.40 88888.00 2019-02-20 15:30:31.000 51 7882.18 976.35 53927.36 88888.00 2019-02-20 15:30:32.000 51 7882.20 976.32 53927.32 88888.00 2019-02-20 15:30:33.000 51 7882.22 976.31 53927.29 88888.00 2019-02-20 15:30:34.000 51 7882.25 976.28 53927.28 88888.00 2019-02-20 15:30:35.000 51 7882.29 976.26 53927.26 88888.00 2019-02-20 15:30:36.000 51 7882.35 976.28 53927.24 88888.00 2019-02-20 15:30:37.000 51 7882.40 976.30 53927.23 88888.00 2019-02-20 15:30:38.000 51 7882.43 976.31 53927.21 88888.00 2019-02-20 15:30:39.000 51 7882.48 976.34 53927.20 88888.00 2019-02-20 15:30:40.000 51 7882.54 976.39 53927.18 88888.00 2019-02-20 15:30:41.000 51 7882.57 976.43 53927.15 88888.00 2019-02-20 15:30:42.000 51 7882.57 976.46 53927.12 88888.00 2019-02-20 15:30:43.000 51 7882.57 976.46 53927.08 88888.00 2019-02-20 15:30:44.000 51 7882.56 976.45 53927.03 88888.00 2019-02-20 15:30:45.000 51 7882.54 976.43 53926.98 88888.00 2019-02-20 15:30:46.000 51 7882.53 976.41 53926.93 88888.00 2019-02-20 15:30:47.000 51 7882.52 976.40 53926.89 88888.00 2019-02-20 15:30:48.000 51 7882.54 976.42 53926.87 88888.00 2019-02-20 15:30:49.000 51 7882.58 976.45 53926.86 88888.00 2019-02-20 15:30:50.000 51 7882.65 976.49 53926.87 88888.00 2019-02-20 15:30:51.000 51 7882.70 976.51 53926.88 88888.00 2019-02-20 15:30:52.000 51 7882.75 976.54 53926.90 88888.00 2019-02-20 15:30:53.000 51 7882.79 976.56 53926.88 88888.00 2019-02-20 15:30:54.000 51 7882.82 976.58 53926.84 88888.00 2019-02-20 15:30:55.000 51 7882.83 976.59 53926.82 88888.00 2019-02-20 15:30:56.000 51 7882.85 976.60 53926.80 88888.00 2019-02-20 15:30:57.000 51 7882.86 976.60 53926.76 88888.00 2019-02-20 15:30:58.000 51 7882.85 976.60 53926.70 88888.00 2019-02-20 15:30:59.000 51 7882.83 976.60 53926.66 88888.00 2019-02-20 15:31:00.000 51 7882.82 976.61 53926.62 88888.00 2019-02-20 15:31:01.000 51 7882.81 976.62 53926.60 88888.00 2019-02-20 15:31:02.000 51 7882.81 976.65 53926.56 88888.00 2019-02-20 15:31:03.000 51 7882.82 976.69 53926.53 88888.00 2019-02-20 15:31:04.000 51 7882.83 976.73 53926.51 88888.00 2019-02-20 15:31:05.000 51 7882.86 976.79 53926.49 88888.00 2019-02-20 15:31:06.000 51 7882.91 976.85 53926.49 88888.00 2019-02-20 15:31:07.000 51 7882.98 976.91 53926.50 88888.00 2019-02-20 15:31:08.000 51 7883.05 976.98 53926.51 88888.00 2019-02-20 15:31:09.000 51 7883.10 977.03 53926.52 88888.00 2019-02-20 15:31:10.000 51 7883.17 977.08 53926.53 88888.00 2019-02-20 15:31:11.000 51 7883.23 977.15 53926.51 88888.00 2019-02-20 15:31:12.000 51 7883.26 977.20 53926.47 88888.00 2019-02-20 15:31:13.000 51 7883.29 977.26 53926.44 88888.00 2019-02-20 15:31:14.000 51 7883.34 977.33 53926.44 88888.00 2019-02-20 15:31:15.000 51 7883.41 977.41 53926.46 88888.00 2019-02-20 15:31:16.000 51 7883.50 977.48 53926.48 88888.00 2019-02-20 15:31:17.000 51 7883.59 977.57 53926.50 88888.00 2019-02-20 15:31:18.000 51 7883.68 977.67 53926.51 88888.00 2019-02-20 15:31:19.000 51 7883.77 977.77 53926.51 88888.00 2019-02-20 15:31:20.000 51 7883.86 977.86 53926.50 88888.00 2019-02-20 15:31:21.000 51 7883.94 977.96 53926.49 88888.00 2019-02-20 15:31:22.000 51 7884.01 978.06 53926.49 88888.00 2019-02-20 15:31:23.000 51 7884.08 978.13 53926.50 88888.00 2019-02-20 15:31:24.000 51 7884.14 978.18 53926.52 88888.00 2019-02-20 15:31:25.000 51 7884.20 978.22 53926.52 88888.00 2019-02-20 15:31:26.000 51 7884.27 978.27 53926.52 88888.00 2019-02-20 15:31:27.000 51 7884.33 978.31 53926.52 88888.00 2019-02-20 15:31:28.000 51 7884.39 978.35 53926.52 88888.00 2019-02-20 15:31:29.000 51 7884.43 978.40 53926.51 88888.00 2019-02-20 15:31:30.000 51 7884.46 978.45 53926.47 88888.00 2019-02-20 15:31:31.000 51 7884.48 978.50 53926.43 88888.00 2019-02-20 15:31:32.000 51 7884.47 978.55 53926.39 88888.00 2019-02-20 15:31:33.000 51 7884.46 978.60 53926.36 88888.00 2019-02-20 15:31:34.000 51 7884.47 978.63 53926.33 88888.00 2019-02-20 15:31:35.000 51 7884.48 978.65 53926.31 88888.00 2019-02-20 15:31:36.000 51 7884.49 978.67 53926.30 88888.00 2019-02-20 15:31:37.000 51 7884.51 978.71 53926.29 88888.00 2019-02-20 15:31:38.000 51 7884.53 978.72 53926.27 88888.00 2019-02-20 15:31:39.000 51 7884.54 978.74 53926.25 88888.00 2019-02-20 15:31:40.000 51 7884.53 978.79 53926.20 88888.00 2019-02-20 15:31:41.000 51 7884.50 978.84 53926.16 88888.00 2019-02-20 15:31:42.000 51 7884.46 978.88 53926.11 88888.00 2019-02-20 15:31:43.000 51 7884.42 978.91 53926.05 88888.00 2019-02-20 15:31:44.000 51 7884.37 978.94 53926.00 88888.00 2019-02-20 15:31:45.000 51 7884.29 978.97 53925.92 88888.00 2019-02-20 15:31:46.000 51 7884.19 979.01 53925.83 88888.00 2019-02-20 15:31:47.000 51 7884.07 979.04 53925.71 88888.00 2019-02-20 15:31:48.000 51 7883.94 979.07 53925.58 88888.00 2019-02-20 15:31:49.000 51 7883.80 979.11 53925.48 88888.00 2019-02-20 15:31:50.000 51 7883.68 979.13 53925.40 88888.00 2019-02-20 15:31:51.000 51 7883.56 979.15 53925.31 88888.00 2019-02-20 15:31:52.000 51 7883.44 979.18 53925.21 88888.00 2019-02-20 15:31:53.000 51 7883.31 979.21 53925.12 88888.00 2019-02-20 15:31:54.000 51 7883.18 979.23 53925.03 88888.00 2019-02-20 15:31:55.000 51 7883.06 979.25 53924.94 88888.00 2019-02-20 15:31:56.000 51 7882.96 979.29 53924.87 88888.00 2019-02-20 15:31:57.000 51 7882.84 979.30 53924.79 88888.00 2019-02-20 15:31:58.000 51 7882.72 979.30 53924.72 88888.00 2019-02-20 15:31:59.000 51 7882.60 979.30 53924.66 88888.00 2019-02-20 15:32:00.000 51 7882.49 979.28 53924.58 88888.00 2019-02-20 15:32:01.000 51 7882.39 979.25 53924.51 88888.00 2019-02-20 15:32:02.000 51 7882.27 979.20 53924.45 88888.00 2019-02-20 15:32:03.000 51 7882.15 979.14 53924.39 88888.00 2019-02-20 15:32:04.000 51 7882.05 979.10 53924.33 88888.00 2019-02-20 15:32:05.000 51 7881.96 979.07 53924.27 88888.00 2019-02-20 15:32:06.000 51 7881.88 979.02 53924.22 88888.00 2019-02-20 15:32:07.000 51 7881.83 978.98 53924.21 88888.00 2019-02-20 15:32:08.000 51 7881.77 978.94 53924.19 88888.00 2019-02-20 15:32:09.000 51 7881.72 978.91 53924.17 88888.00 2019-02-20 15:32:10.000 51 7881.68 978.86 53924.16 88888.00 2019-02-20 15:32:11.000 51 7881.64 978.80 53924.13 88888.00 2019-02-20 15:32:12.000 51 7881.59 978.74 53924.09 88888.00 2019-02-20 15:32:13.000 51 7881.53 978.68 53924.06 88888.00 2019-02-20 15:32:14.000 51 7881.47 978.62 53924.04 88888.00 2019-02-20 15:32:15.000 51 7881.43 978.58 53924.03 88888.00 2019-02-20 15:32:16.000 51 7881.39 978.54 53924.01 88888.00 2019-02-20 15:32:17.000 51 7881.36 978.49 53923.98 88888.00 2019-02-20 15:32:18.000 51 7881.33 978.44 53923.96 88888.00 2019-02-20 15:32:19.000 51 7881.32 978.42 53923.96 88888.00 2019-02-20 15:32:20.000 51 7881.31 978.40 53923.96 88888.00 2019-02-20 15:32:21.000 51 7881.30 978.36 53923.97 88888.00 2019-02-20 15:32:22.000 51 7881.31 978.33 53923.98 88888.00 2019-02-20 15:32:23.000 51 7881.32 978.28 53923.99 88888.00 2019-02-20 15:32:24.000 51 7881.31 978.21 53924.00 88888.00 2019-02-20 15:32:25.000 51 7881.30 978.15 53924.01 88888.00 2019-02-20 15:32:26.000 51 7881.29 978.11 53924.02 88888.00 2019-02-20 15:32:27.000 51 7881.29 978.08 53924.02 88888.00 2019-02-20 15:32:28.000 51 7881.29 978.05 53924.03 88888.00 2019-02-20 15:32:29.000 51 7881.29 978.02 53924.05 88888.00 2019-02-20 15:32:30.000 51 7881.31 977.99 53924.07 88888.00 2019-02-20 15:32:31.000 51 7881.31 977.97 53924.06 88888.00 2019-02-20 15:32:32.000 51 7881.29 977.95 53924.06 88888.00 2019-02-20 15:32:33.000 51 7881.27 977.93 53924.07 88888.00 2019-02-20 15:32:34.000 51 7881.24 977.91 53924.05 88888.00 2019-02-20 15:32:35.000 51 7881.21 977.91 53924.03 88888.00 2019-02-20 15:32:36.000 51 7881.19 977.93 53924.02 88888.00 2019-02-20 15:32:37.000 51 7881.17 977.94 53924.02 88888.00 2019-02-20 15:32:38.000 51 7881.16 977.95 53924.00 88888.00 2019-02-20 15:32:39.000 51 7881.15 977.98 53923.97 88888.00 2019-02-20 15:32:40.000 51 7881.14 978.02 53923.96 88888.00 2019-02-20 15:32:41.000 51 7881.15 978.06 53923.96 88888.00 2019-02-20 15:32:42.000 51 7881.16 978.08 53923.97 88888.00 2019-02-20 15:32:43.000 51 7881.16 978.09 53923.99 88888.00 2019-02-20 15:32:44.000 51 7881.17 978.12 53924.00 88888.00 2019-02-20 15:32:45.000 51 7881.18 978.15 53924.00 88888.00 2019-02-20 15:32:46.000 51 7881.17 978.16 53923.98 88888.00 2019-02-20 15:32:47.000 51 7881.15 978.18 53923.95 88888.00 2019-02-20 15:32:48.000 51 7881.13 978.22 53923.94 88888.00 2019-02-20 15:32:49.000 51 7881.11 978.22 53923.91 88888.00 2019-02-20 15:32:50.000 51 7881.09 978.24 53923.89 88888.00 2019-02-20 15:32:51.000 51 7881.07 978.28 53923.86 88888.00 2019-02-20 15:32:52.000 51 7881.05 978.31 53923.84 88888.00 2019-02-20 15:32:53.000 51 7881.02 978.33 53923.82 88888.00 2019-02-20 15:32:54.000 51 7881.00 978.39 53923.80 88888.00 2019-02-20 15:32:55.000 51 7880.98 978.43 53923.79 88888.00 2019-02-20 15:32:56.000 51 7880.95 978.45 53923.79 88888.00 2019-02-20 15:32:57.000 51 7880.93 978.49 53923.77 88888.00 2019-02-20 15:32:58.000 51 7880.90 978.53 53923.74 88888.00 2019-02-20 15:32:59.000 51 7880.86 978.55 53923.72 88888.00 2019-02-20 15:33:00.000 51 7880.83 978.57 53923.69 88888.00 2019-02-20 15:33:01.000 51 7880.80 978.60 53923.67 88888.00 2019-02-20 15:33:02.000 51 7880.78 978.63 53923.66 88888.00 2019-02-20 15:33:03.000 51 7880.77 978.65 53923.64 88888.00 2019-02-20 15:33:04.000 51 7880.76 978.68 53923.63 88888.00 2019-02-20 15:33:05.000 51 7880.75 978.70 53923.62 88888.00 2019-02-20 15:33:06.000 51 7880.72 978.71 53923.61 88888.00 2019-02-20 15:33:07.000 51 7880.70 978.72 53923.61 88888.00 2019-02-20 15:33:08.000 51 7880.69 978.73 53923.61 88888.00 2019-02-20 15:33:09.000 51 7880.68 978.72 53923.62 88888.00 2019-02-20 15:33:10.000 51 7880.66 978.72 53923.61 88888.00 2019-02-20 15:33:11.000 51 7880.66 978.72 53923.61 88888.00 2019-02-20 15:33:12.000 51 7880.65 978.73 53923.61 88888.00 2019-02-20 15:33:13.000 51 7880.66 978.75 53923.62 88888.00 2019-02-20 15:33:14.000 51 7880.67 978.76 53923.64 88888.00 2019-02-20 15:33:15.000 51 7880.69 978.77 53923.64 88888.00 2019-02-20 15:33:16.000 51 7880.72 978.79 53923.66 88888.00 2019-02-20 15:33:17.000 51 7880.74 978.81 53923.69 88888.00 2019-02-20 15:33:18.000 51 7880.74 978.80 53923.70 88888.00 2019-02-20 15:33:19.000 51 7880.74 978.81 53923.68 88888.00 2019-02-20 15:33:20.000 51 7880.74 978.83 53923.67 88888.00 2019-02-20 15:33:21.000 51 7880.74 978.87 53923.67 88888.00 2019-02-20 15:33:22.000 51 7880.75 978.89 53923.67 88888.00 2019-02-20 15:33:23.000 51 7880.75 978.90 53923.67 88888.00 2019-02-20 15:33:24.000 51 7880.75 978.92 53923.68 88888.00 2019-02-20 15:33:25.000 51 7880.75 978.93 53923.68 88888.00 2019-02-20 15:33:26.000 51 7880.77 978.96 53923.70 88888.00 2019-02-20 15:33:27.000 51 7880.81 979.00 53923.73 88888.00 2019-02-20 15:33:28.000 51 7880.87 979.04 53923.78 88888.00 2019-02-20 15:33:29.000 51 7880.92 979.06 53923.82 88888.00 2019-02-20 15:33:30.000 51 7880.97 979.10 53923.85 88888.00 2019-02-20 15:33:31.000 51 7881.02 979.15 53923.88 88888.00 2019-02-20 15:33:32.000 51 7881.06 979.19 53923.88 88888.00 2019-02-20 15:33:33.000 51 7881.08 979.23 53923.88 88888.00 2019-02-20 15:33:34.000 51 7881.09 979.27 53923.88 88888.00 2019-02-20 15:33:35.000 51 7881.11 979.30 53923.88 88888.00 2019-02-20 15:33:36.000 51 7881.12 979.35 53923.89 88888.00 2019-02-20 15:33:37.000 51 7881.14 979.41 53923.90 88888.00 2019-02-20 15:33:38.000 51 7881.18 979.46 53923.92 88888.00 2019-02-20 15:33:39.000 51 7881.23 979.52 53923.95 88888.00 2019-02-20 15:33:40.000 51 7881.26 979.57 53923.96 88888.00 2019-02-20 15:33:41.000 51 7881.27 979.62 53923.95 88888.00 2019-02-20 15:33:42.000 51 7881.28 979.67 53923.94 88888.00 2019-02-20 15:33:43.000 51 7881.29 979.70 53923.93 88888.00 2019-02-20 15:33:44.000 51 7881.30 979.73 53923.92 88888.00 2019-02-20 15:33:45.000 51 7881.30 979.75 53923.89 88888.00 2019-02-20 15:33:46.000 51 7881.27 979.78 53923.86 88888.00 2019-02-20 15:33:47.000 51 7881.24 979.80 53923.84 88888.00 2019-02-20 15:33:48.000 51 7881.21 979.83 53923.80 88888.00 2019-02-20 15:33:49.000 51 7881.17 979.85 53923.75 88888.00 2019-02-20 15:33:50.000 51 7881.12 979.86 53923.71 88888.00 2019-02-20 15:33:51.000 51 7881.08 979.89 53923.69 88888.00 2019-02-20 15:33:52.000 51 7881.05 979.91 53923.67 88888.00 2019-02-20 15:33:53.000 51 7881.01 979.92 53923.66 88888.00 2019-02-20 15:33:54.000 51 7880.97 979.94 53923.64 88888.00 2019-02-20 15:33:55.000 51 7880.93 979.99 53923.60 88888.00 2019-02-20 15:33:56.000 51 7880.89 980.02 53923.57 88888.00 2019-02-20 15:33:57.000 51 7880.86 980.04 53923.54 88888.00 2019-02-20 15:33:58.000 51 7880.81 980.08 53923.51 88888.00 2019-02-20 15:33:59.000 51 7880.76 980.12 53923.48 88888.00 2019-02-20 15:34:00.000 51 7880.71 980.14 53923.45 88888.00 2019-02-20 15:34:01.000 51 7880.66 980.17 53923.41 88888.00 2019-02-20 15:34:02.000 51 7880.59 980.19 53923.37 88888.00 2019-02-20 15:34:03.000 51 7880.52 980.20 53923.33 88888.00 2019-02-20 15:34:04.000 51 7880.45 980.23 53923.29 88888.00 2019-02-20 15:34:05.000 51 7880.38 980.26 53923.24 88888.00 2019-02-20 15:34:06.000 51 7880.30 980.28 53923.18 88888.00 2019-02-20 15:34:07.000 51 7880.23 980.30 53923.12 88888.00 2019-02-20 15:34:08.000 51 7880.15 980.33 53923.08 88888.00 2019-02-20 15:34:09.000 51 7880.07 980.35 53923.05 88888.00 2019-02-20 15:34:10.000 51 7880.03 980.36 53923.02 88888.00 2019-02-20 15:34:11.000 51 7880.00 980.39 53923.00 88888.00 2019-02-20 15:34:12.000 51 7879.99 980.42 53923.01 88888.00 2019-02-20 15:34:13.000 51 7879.99 980.44 53923.02 88888.00 2019-02-20 15:34:14.000 51 7879.99 980.45 53923.04 88888.00 2019-02-20 15:34:15.000 51 7880.00 980.45 53923.04 88888.00 2019-02-20 15:34:16.000 51 7880.00 980.45 53923.04 88888.00 2019-02-20 15:34:17.000 51 7880.01 980.44 53923.05 88888.00 2019-02-20 15:34:18.000 51 7880.03 980.43 53923.07 88888.00 2019-02-20 15:34:19.000 51 7880.05 980.43 53923.07 88888.00 2019-02-20 15:34:20.000 51 7880.06 980.42 53923.07 88888.00 2019-02-20 15:34:21.000 51 7880.06 980.40 53923.08 88888.00 2019-02-20 15:34:22.000 51 7880.06 980.39 53923.07 88888.00 2019-02-20 15:34:23.000 51 7880.07 980.38 53923.07 88888.00 2019-02-20 15:34:24.000 51 7880.08 980.35 53923.06 88888.00 2019-02-20 15:34:25.000 51 7880.09 980.32 53923.06 88888.00 2019-02-20 15:34:26.000 51 7880.10 980.30 53923.07 88888.00 2019-02-20 15:34:27.000 51 7880.12 980.26 53923.08 88888.00 2019-02-20 15:34:28.000 51 7880.13 980.20 53923.09 88888.00 2019-02-20 15:34:29.000 51 7880.15 980.15 53923.09 88888.00 2019-02-20 15:34:30.000 51 7880.15 980.11 53923.10 88888.00 2019-02-20 15:34:31.000 51 7880.17 980.07 53923.11 88888.00 2019-02-20 15:34:32.000 51 7880.20 980.01 53923.13 88888.00 2019-02-20 15:34:33.000 51 7880.25 979.95 53923.17 88888.00 2019-02-20 15:34:34.000 51 7880.30 979.92 53923.21 88888.00 2019-02-20 15:34:35.000 51 7880.35 979.87 53923.24 88888.00 2019-02-20 15:34:36.000 51 7880.39 979.79 53923.26 88888.00 2019-02-20 15:34:37.000 51 7880.44 979.74 53923.30 88888.00 2019-02-20 15:34:38.000 51 7880.47 979.69 53923.32 88888.00 2019-02-20 15:34:39.000 51 7880.51 979.63 53923.35 88888.00 2019-02-20 15:34:40.000 51 7880.54 979.58 53923.37 88888.00 2019-02-20 15:34:41.000 51 7880.56 979.50 53923.39 88888.00 2019-02-20 15:34:42.000 51 7880.59 979.43 53923.41 88888.00 2019-02-20 15:34:43.000 51 7880.60 979.37 53923.41 88888.00 2019-02-20 15:34:44.000 51 7880.59 979.31 53923.40 88888.00 2019-02-20 15:34:45.000 51 7880.58 979.28 53923.39 88888.00 2019-02-20 15:34:46.000 51 7880.57 979.26 53923.38 88888.00 2019-02-20 15:34:47.000 51 7880.56 979.22 53923.37 88888.00 2019-02-20 15:34:48.000 51 7880.56 979.18 53923.36 88888.00 2019-02-20 15:34:49.000 51 7880.56 979.14 53923.36 88888.00 2019-02-20 15:34:50.000 51 7880.56 979.12 53923.36 88888.00 2019-02-20 15:34:51.000 51 7880.56 979.08 53923.36 88888.00 2019-02-20 15:34:52.000 51 7880.55 979.03 53923.36 88888.00 2019-02-20 15:34:53.000 51 7880.54 979.00 53923.34 88888.00 2019-02-20 15:34:54.000 51 7880.53 978.98 53923.32 88888.00 2019-02-20 15:34:55.000 51 7880.52 978.95 53923.31 88888.00 2019-02-20 15:34:56.000 51 7880.49 978.92 53923.30 88888.00 2019-02-20 15:34:57.000 51 7880.48 978.90 53923.29 88888.00 2019-02-20 15:34:58.000 51 7880.46 978.87 53923.28 88888.00 2019-02-20 15:34:59.000 51 7880.43 978.83 53923.27 88888.00 2019-02-20 15:35:00.000 51 7880.40 978.78 53923.24 88888.00 2019-02-20 15:35:01.000 51 7880.38 978.75 53923.20 88888.00 2019-02-20 15:35:02.000 51 7880.36 978.73 53923.18 88888.00 2019-02-20 15:35:03.000 51 7880.32 978.72 53923.15 88888.00 2019-02-20 15:35:04.000 51 7880.28 978.69 53923.12 88888.00 2019-02-20 15:35:05.000 51 7880.23 978.66 53923.08 88888.00 2019-02-20 15:35:06.000 51 7880.20 978.66 53923.04 88888.00 2019-02-20 15:35:07.000 51 7880.19 978.66 53923.02 88888.00 2019-02-20 15:35:08.000 51 7880.18 978.62 53923.00 88888.00 2019-02-20 15:35:09.000 51 7880.17 978.59 53922.99 88888.00 2019-02-20 15:35:10.000 51 7880.18 978.57 53923.00 88888.00 2019-02-20 15:35:11.000 51 7880.19 978.55 53923.02 88888.00 2019-02-20 15:35:12.000 51 7880.17 978.52 53923.03 88888.00 2019-02-20 15:35:13.000 51 7880.17 978.48 53923.02 88888.00 2019-02-20 15:35:14.000 51 7880.18 978.45 53923.00 88888.00 2019-02-20 15:35:15.000 51 7880.17 978.45 53922.96 88888.00 2019-02-20 15:35:16.000 51 7880.17 978.46 53922.94 88888.00 2019-02-20 15:35:17.000 51 7880.19 978.45 53922.94 88888.00 2019-02-20 15:35:18.000 51 7880.21 978.43 53922.93 88888.00 2019-02-20 15:35:19.000 51 7880.22 978.40 53922.92 88888.00 2019-02-20 15:35:20.000 51 7880.22 978.38 53922.92 88888.00 2019-02-20 15:35:21.000 51 7880.23 978.36 53922.91 88888.00 2019-02-20 15:35:22.000 51 7880.28 978.35 53922.91 88888.00 2019-02-20 15:35:23.000 51 7880.34 978.36 53922.92 88888.00 2019-02-20 15:35:24.000 51 7880.37 978.38 53922.91 88888.00 2019-02-20 15:35:25.000 51 7880.40 978.39 53922.89 88888.00 2019-02-20 15:35:26.000 51 7880.43 978.39 53922.86 88888.00 2019-02-20 15:35:27.000 51 7880.45 978.40 53922.84 88888.00 2019-02-20 15:35:28.000 51 7880.47 978.40 53922.83 88888.00 2019-02-20 15:35:29.000 51 7880.50 978.40 53922.83 88888.00 2019-02-20 15:35:30.000 51 7880.54 978.41 53922.83 88888.00 2019-02-20 15:35:31.000 51 7880.58 978.41 53922.83 88888.00 2019-02-20 15:35:32.000 51 7880.63 978.41 53922.82 88888.00 2019-02-20 15:35:33.000 51 7880.67 978.41 53922.80 88888.00 2019-02-20 15:35:34.000 51 7880.70 978.41 53922.79 88888.00 2019-02-20 15:35:35.000 51 7880.73 978.41 53922.77 88888.00 2019-02-20 15:35:36.000 51 7880.75 978.42 53922.75 88888.00 2019-02-20 15:35:37.000 51 7880.76 978.41 53922.73 88888.00 2019-02-20 15:35:38.000 51 7880.78 978.41 53922.72 88888.00 2019-02-20 15:35:39.000 51 7880.79 978.40 53922.69 88888.00 2019-02-20 15:35:40.000 51 7880.79 978.40 53922.66 88888.00 2019-02-20 15:35:41.000 51 7880.80 978.40 53922.61 88888.00 2019-02-20 15:35:42.000 51 7880.81 978.42 53922.55 88888.00 2019-02-20 15:35:43.000 51 7880.80 978.44 53922.51 88888.00 2019-02-20 15:35:44.000 51 7880.78 978.46 53922.46 88888.00 2019-02-20 15:35:45.000 51 7880.75 978.48 53922.43 88888.00 2019-02-20 15:35:46.000 51 7880.71 978.50 53922.38 88888.00 2019-02-20 15:35:47.000 51 7880.68 978.51 53922.31 88888.00 2019-02-20 15:35:48.000 51 7880.64 978.53 53922.25 88888.00 2019-02-20 15:35:49.000 51 7880.60 978.53 53922.21 88888.00 2019-02-20 15:35:50.000 51 7880.56 978.54 53922.16 88888.00 2019-02-20 15:35:51.000 51 7880.52 978.54 53922.12 88888.00 2019-02-20 15:35:52.000 51 7880.47 978.55 53922.06 88888.00 2019-02-20 15:35:53.000 51 7880.41 978.55 53921.99 88888.00 2019-02-20 15:35:54.000 51 7880.33 978.57 53921.93 88888.00 2019-02-20 15:35:55.000 51 7880.26 978.59 53921.88 88888.00 2019-02-20 15:35:56.000 51 7880.18 978.60 53921.80 88888.00 2019-02-20 15:35:57.000 51 7880.08 978.61 53921.74 88888.00 2019-02-20 15:35:58.000 51 7879.98 978.61 53921.68 88888.00 2019-02-20 15:35:59.000 51 7879.89 978.59 53921.62 88888.00 2019-02-20 15:36:00.000 51 7879.81 978.58 53921.57 88888.00 2019-02-20 15:36:01.000 51 7879.73 978.58 53921.52 88888.00 2019-02-20 15:36:02.000 51 7879.65 978.58 53921.46 88888.00 2019-02-20 15:36:03.000 51 7879.56 978.58 53921.40 88888.00 2019-02-20 15:36:04.000 51 7879.48 978.57 53921.35 88888.00 2019-02-20 15:36:05.000 51 7879.41 978.58 53921.31 88888.00 2019-02-20 15:36:06.000 51 7879.33 978.60 53921.27 88888.00 2019-02-20 15:36:07.000 51 7879.26 978.61 53921.23 88888.00 2019-02-20 15:36:08.000 51 7879.18 978.61 53921.19 88888.00 2019-02-20 15:36:09.000 51 7879.11 978.62 53921.15 88888.00 2019-02-20 15:36:10.000 51 7879.03 978.64 53921.10 88888.00 2019-02-20 15:36:11.000 51 7878.95 978.68 53921.05 88888.00 2019-02-20 15:36:12.000 51 7878.86 978.73 53920.99 88888.00 2019-02-20 15:36:13.000 51 7878.78 978.76 53920.92 88888.00 2019-02-20 15:36:14.000 51 7878.69 978.79 53920.87 88888.00 2019-02-20 15:36:15.000 51 7878.60 978.83 53920.82 88888.00 2019-02-20 15:36:16.000 51 7878.50 978.88 53920.75 88888.00 2019-02-20 15:36:17.000 51 7878.41 978.92 53920.68 88888.00 2019-02-20 15:36:18.000 51 7878.31 978.97 53920.62 88888.00 2019-02-20 15:36:19.000 51 7878.23 979.01 53920.57 88888.00 2019-02-20 15:36:20.000 51 7878.17 979.04 53920.54 88888.00 2019-02-20 15:36:21.000 51 7878.11 979.09 53920.50 88888.00 2019-02-20 15:36:22.000 51 7878.04 979.15 53920.45 88888.00 2019-02-20 15:36:23.000 51 7877.97 979.19 53920.41 88888.00 2019-02-20 15:36:24.000 51 7877.90 979.22 53920.35 88888.00 2019-02-20 15:36:25.000 51 7877.80 979.23 53920.30 88888.00 2019-02-20 15:36:26.000 51 7877.69 979.24 53920.23 88888.00 2019-02-20 15:36:27.000 51 7877.58 979.27 53920.15 88888.00 2019-02-20 15:36:28.000 51 7877.49 979.30 53920.09 88888.00 2019-02-20 15:36:29.000 51 7877.41 979.32 53920.03 88888.00 2019-02-20 15:36:30.000 51 7877.33 979.35 53919.96 88888.00 2019-02-20 15:36:31.000 51 7877.25 979.39 53919.91 88888.00 2019-02-20 15:36:32.000 51 7877.18 979.41 53919.86 88888.00 2019-02-20 15:36:33.000 51 7877.10 979.42 53919.83 88888.00 2019-02-20 15:36:34.000 51 7877.02 979.44 53919.78 88888.00 2019-02-20 15:36:35.000 51 7876.95 979.45 53919.72 88888.00 2019-02-20 15:36:36.000 51 7876.88 979.44 53919.68 88888.00 2019-02-20 15:36:37.000 51 7876.81 979.43 53919.64 88888.00 2019-02-20 15:36:38.000 51 7876.75 979.41 53919.59 88888.00 2019-02-20 15:36:39.000 51 7876.70 979.41 53919.55 88888.00 2019-02-20 15:36:40.000 51 7876.66 979.39 53919.52 88888.00 2019-02-20 15:36:41.000 51 7876.62 979.36 53919.51 88888.00 2019-02-20 15:36:42.000 51 7876.56 979.32 53919.48 88888.00 2019-02-20 15:36:43.000 51 7876.51 979.29 53919.44 88888.00 2019-02-20 15:36:44.000 51 7876.46 979.24 53919.38 88888.00 2019-02-20 15:36:45.000 51 7876.39 979.19 53919.32 88888.00 2019-02-20 15:36:46.000 51 7876.31 979.13 53919.26 88888.00 2019-02-20 15:36:47.000 51 7876.24 979.08 53919.20 88888.00 2019-02-20 15:36:48.000 51 7876.16 979.04 53919.12 88888.00 2019-02-20 15:36:49.000 51 7876.08 978.98 53919.05 88888.00 2019-02-20 15:36:50.000 51 7875.98 978.93 53918.99 88888.00 2019-02-20 15:36:51.000 51 7875.89 978.88 53918.93 88888.00 2019-02-20 15:36:52.000 51 7875.81 978.82 53918.88 88888.00 2019-02-20 15:36:53.000 51 7875.75 978.76 53918.84 88888.00 2019-02-20 15:36:54.000 51 7875.68 978.70 53918.79 88888.00 2019-02-20 15:36:55.000 51 7875.62 978.64 53918.74 88888.00 2019-02-20 15:36:56.000 51 7875.59 978.61 53918.72 88888.00 2019-02-20 15:36:57.000 51 7875.57 978.59 53918.70 88888.00 2019-02-20 15:36:58.000 51 7875.55 978.54 53918.68 88888.00 2019-02-20 15:36:59.000 51 7875.55 978.50 53918.67 88888.00 2019-02-20 15:37:00.000 51 7875.54 978.46 53918.64 88888.00 2019-02-20 15:37:01.000 51 7875.51 978.42 53918.61 88888.00 2019-02-20 15:37:02.000 51 7875.50 978.40 53918.58 88888.00 2019-02-20 15:37:03.000 51 7875.49 978.39 53918.55 88888.00 2019-02-20 15:37:04.000 51 7875.48 978.36 53918.53 88888.00 2019-02-20 15:37:05.000 51 7875.47 978.34 53918.52 88888.00 2019-02-20 15:37:06.000 51 7875.46 978.33 53918.49 88888.00 2019-02-20 15:37:07.000 51 7875.44 978.31 53918.45 88888.00 2019-02-20 15:37:08.000 51 7875.41 978.28 53918.41 88888.00 2019-02-20 15:37:09.000 51 7875.37 978.28 53918.38 88888.00 2019-02-20 15:37:10.000 51 7875.32 978.25 53918.34 88888.00 2019-02-20 15:37:11.000 51 7875.28 978.24 53918.31 88888.00 2019-02-20 15:37:12.000 51 7875.25 978.24 53918.28 88888.00 2019-02-20 15:37:13.000 51 7875.23 978.26 53918.24 88888.00 2019-02-20 15:37:14.000 51 7875.21 978.27 53918.20 88888.00 2019-02-20 15:37:15.000 51 7875.19 978.28 53918.17 88888.00 2019-02-20 15:37:16.000 51 7875.16 978.29 53918.14 88888.00 2019-02-20 15:37:17.000 51 7875.13 978.31 53918.11 88888.00 2019-02-20 15:37:18.000 51 7875.10 978.33 53918.08 88888.00 2019-02-20 15:37:19.000 51 7875.06 978.35 53918.05 88888.00 2019-02-20 15:37:20.000 51 7875.02 978.38 53918.02 88888.00 2019-02-20 15:37:21.000 51 7875.00 978.41 53917.99 88888.00 2019-02-20 15:37:22.000 51 7874.99 978.47 53917.96 88888.00 2019-02-20 15:37:23.000 51 7874.97 978.52 53917.95 88888.00 2019-02-20 15:37:24.000 51 7874.95 978.57 53917.91 88888.00 2019-02-20 15:37:25.000 51 7874.92 978.62 53917.87 88888.00 2019-02-20 15:37:26.000 51 7874.89 978.67 53917.85 88888.00 2019-02-20 15:37:27.000 51 7874.86 978.70 53917.83 88888.00 2019-02-20 15:37:28.000 51 7874.83 978.74 53917.80 88888.00 2019-02-20 15:37:29.000 51 7874.80 978.80 53917.77 88888.00 2019-02-20 15:37:30.000 51 7874.77 978.88 53917.73 88888.00 2019-02-20 15:37:31.000 51 7874.74 978.96 53917.70 88888.00 2019-02-20 15:37:32.000 51 7874.71 979.04 53917.69 88888.00 2019-02-20 15:37:33.000 51 7874.68 979.10 53917.66 88888.00 2019-02-20 15:37:34.000 51 7874.65 979.15 53917.63 88888.00 2019-02-20 15:37:35.000 51 7874.62 979.21 53917.62 88888.00 2019-02-20 15:37:36.000 51 7874.60 979.25 53917.60 88888.00 2019-02-20 15:37:37.000 51 7874.59 979.31 53917.59 88888.00 2019-02-20 15:37:38.000 51 7874.57 979.38 53917.59 88888.00 2019-02-20 15:37:39.000 51 7874.56 979.45 53917.58 88888.00 2019-02-20 15:37:40.000 51 7874.55 979.54 53917.54 88888.00 2019-02-20 15:37:41.000 51 7874.53 979.61 53917.52 88888.00 2019-02-20 15:37:42.000 51 7874.51 979.68 53917.51 88888.00 2019-02-20 15:37:43.000 51 7874.51 979.76 53917.49 88888.00 2019-02-20 15:37:44.000 51 7874.52 979.83 53917.49 88888.00 2019-02-20 15:37:45.000 51 7874.53 979.91 53917.50 88888.00 2019-02-20 15:37:46.000 51 7874.54 979.99 53917.52 88888.00 2019-02-20 15:37:47.000 51 7874.54 980.07 53917.50 88888.00 2019-02-20 15:37:48.000 51 7874.54 980.15 53917.49 88888.00 2019-02-20 15:37:49.000 51 7874.54 980.22 53917.49 88888.00 2019-02-20 15:37:50.000 51 7874.54 980.27 53917.49 88888.00 2019-02-20 15:37:51.000 51 7874.54 980.33 53917.50 88888.00 2019-02-20 15:37:52.000 51 7874.55 980.37 53917.51 88888.00 2019-02-20 15:37:53.000 51 7874.56 980.43 53917.53 88888.00 2019-02-20 15:37:54.000 51 7874.58 980.50 53917.55 88888.00 2019-02-20 15:37:55.000 51 7874.59 980.58 53917.56 88888.00 2019-02-20 15:37:56.000 51 7874.62 980.64 53917.58 88888.00 2019-02-20 15:37:57.000 51 7874.65 980.69 53917.60 88888.00 2019-02-20 15:37:58.000 51 7874.66 980.73 53917.62 88888.00 2019-02-20 15:37:59.000 51 7874.67 980.79 53917.64 88888.00 2019-02-20 15:38:00.000 51 7874.67 980.83 53917.65 88888.00 2019-02-20 15:38:01.000 51 7874.68 980.88 53917.66 88888.00 2019-02-20 15:38:02.000 51 7874.70 980.91 53917.67 88888.00 2019-02-20 15:38:03.000 51 7874.71 980.93 53917.68 88888.00 2019-02-20 15:38:04.000 51 7874.70 980.94 53917.68 88888.00 2019-02-20 15:38:05.000 51 7874.71 980.95 53917.70 88888.00 2019-02-20 15:38:06.000 51 7874.73 980.95 53917.73 88888.00 2019-02-20 15:38:07.000 51 7874.77 980.96 53917.77 88888.00 2019-02-20 15:38:08.000 51 7874.81 980.97 53917.81 88888.00 2019-02-20 15:38:09.000 51 7874.85 980.97 53917.86 88888.00 2019-02-20 15:38:10.000 51 7874.89 980.97 53917.91 88888.00 2019-02-20 15:38:11.000 51 7874.94 980.96 53917.95 88888.00 2019-02-20 15:38:12.000 51 7874.99 980.95 53918.00 88888.00 2019-02-20 15:38:13.000 51 7875.05 980.95 53918.04 88888.00 2019-02-20 15:38:14.000 51 7875.09 980.95 53918.06 88888.00 2019-02-20 15:38:15.000 51 7875.14 980.96 53918.09 88888.00 2019-02-20 15:38:16.000 51 7875.18 980.95 53918.12 88888.00 2019-02-20 15:38:17.000 51 7875.22 980.97 53918.14 88888.00 2019-02-20 15:38:18.000 51 7875.25 981.00 53918.16 88888.00 2019-02-20 15:38:19.000 51 7875.26 981.01 53918.16 88888.00 2019-02-20 15:38:20.000 51 7875.24 981.00 53918.13 88888.00 2019-02-20 15:38:21.000 51 7875.21 980.98 53918.10 88888.00 2019-02-20 15:38:22.000 51 7875.17 980.96 53918.08 88888.00 2019-02-20 15:38:23.000 51 7875.15 980.96 53918.07 88888.00 2019-02-20 15:38:24.000 51 7875.15 980.96 53918.08 88888.00 2019-02-20 15:38:25.000 51 7875.15 980.96 53918.10 88888.00 2019-02-20 15:38:26.000 51 7875.17 980.97 53918.11 88888.00 2019-02-20 15:38:27.000 51 7875.18 980.98 53918.11 88888.00 2019-02-20 15:38:28.000 51 7875.17 980.98 53918.09 88888.00 2019-02-20 15:38:29.000 51 7875.14 980.97 53918.08 88888.00 2019-02-20 15:38:30.000 51 7875.12 980.96 53918.06 88888.00 2019-02-20 15:38:31.000 51 7875.11 980.96 53918.04 88888.00 2019-02-20 15:38:32.000 51 7875.12 980.95 53918.04 88888.00 2019-02-20 15:38:33.000 51 7875.14 980.94 53918.07 88888.00 2019-02-20 15:38:34.000 51 7875.18 980.94 53918.11 88888.00 2019-02-20 15:38:35.000 51 7875.24 980.93 53918.13 88888.00 2019-02-20 15:38:36.000 51 7875.29 980.92 53918.16 88888.00 2019-02-20 15:38:37.000 51 7875.34 980.90 53918.20 88888.00 2019-02-20 15:38:38.000 51 7875.40 980.88 53918.23 88888.00 2019-02-20 15:38:39.000 51 7875.46 980.86 53918.25 88888.00 2019-02-20 15:38:40.000 51 7875.50 980.84 53918.29 88888.00 2019-02-20 15:38:41.000 51 7875.55 980.82 53918.32 88888.00 2019-02-20 15:38:42.000 51 7875.61 980.80 53918.35 88888.00 2019-02-20 15:38:43.000 51 7875.68 980.77 53918.37 88888.00 2019-02-20 15:38:44.000 51 7875.74 980.75 53918.39 88888.00 2019-02-20 15:38:45.000 51 7875.79 980.73 53918.40 88888.00 2019-02-20 15:38:46.000 51 7875.83 980.72 53918.41 88888.00 2019-02-20 15:38:47.000 51 7875.87 980.71 53918.41 88888.00 2019-02-20 15:38:48.000 51 7875.90 980.69 53918.41 88888.00 2019-02-20 15:38:49.000 51 7875.94 980.66 53918.42 88888.00 2019-02-20 15:38:50.000 51 7876.01 980.63 53918.44 88888.00 2019-02-20 15:38:51.000 51 7876.08 980.60 53918.47 88888.00 2019-02-20 15:38:52.000 51 7876.17 980.61 53918.51 88888.00 2019-02-20 15:38:53.000 51 7876.26 980.63 53918.54 88888.00 2019-02-20 15:38:54.000 51 7876.33 980.61 53918.57 88888.00 2019-02-20 15:38:55.000 51 7876.39 980.56 53918.61 88888.00 2019-02-20 15:38:56.000 51 7876.47 980.52 53918.64 88888.00 2019-02-20 15:38:57.000 51 7876.54 980.49 53918.67 88888.00 2019-02-20 15:38:58.000 51 7876.61 980.47 53918.69 88888.00 2019-02-20 15:38:59.000 51 7876.65 980.43 53918.70 88888.00 2019-02-20 15:39:00.000 51 7876.68 980.40 53918.69 88888.00 2019-02-20 15:39:01.000 51 7876.72 980.40 53918.68 88888.00 2019-02-20 15:39:02.000 51 7876.77 980.39 53918.69 88888.00 2019-02-20 15:39:03.000 51 7876.79 980.35 53918.69 88888.00 2019-02-20 15:39:04.000 51 7876.82 980.31 53918.69 88888.00 2019-02-20 15:39:05.000 51 7876.83 980.30 53918.68 88888.00 2019-02-20 15:39:06.000 51 7876.84 980.29 53918.67 88888.00 2019-02-20 15:39:07.000 51 7876.84 980.26 53918.65 88888.00 2019-02-20 15:39:08.000 51 7876.83 980.23 53918.61 88888.00 2019-02-20 15:39:09.000 51 7876.80 980.19 53918.57 88888.00 2019-02-20 15:39:10.000 51 7876.76 980.18 53918.53 88888.00 2019-02-20 15:39:11.000 51 7876.72 980.16 53918.48 88888.00 2019-02-20 15:39:12.000 51 7876.68 980.13 53918.43 88888.00 2019-02-20 15:39:13.000 51 7876.63 980.10 53918.40 88888.00 2019-02-20 15:39:14.000 51 7876.60 980.06 53918.38 88888.00 2019-02-20 15:39:15.000 51 7876.57 980.02 53918.37 88888.00 2019-02-20 15:39:16.000 51 7876.57 980.00 53918.37 88888.00 2019-02-20 15:39:17.000 51 7876.57 979.99 53918.36 88888.00 2019-02-20 15:39:18.000 51 7876.57 979.98 53918.35 88888.00 2019-02-20 15:39:19.000 51 7876.56 979.98 53918.34 88888.00 2019-02-20 15:39:20.000 51 7876.56 979.97 53918.33 88888.00 2019-02-20 15:39:21.000 51 7876.56 979.96 53918.30 88888.00 2019-02-20 15:39:22.000 51 7876.54 979.95 53918.27 88888.00 2019-02-20 15:39:23.000 51 7876.51 979.94 53918.23 88888.00 2019-02-20 15:39:24.000 51 7876.47 979.92 53918.19 88888.00 2019-02-20 15:39:25.000 51 7876.44 979.91 53918.16 88888.00 2019-02-20 15:39:26.000 51 7876.40 979.92 53918.12 88888.00 2019-02-20 15:39:27.000 51 7876.37 979.95 53918.07 88888.00 2019-02-20 15:39:28.000 51 7876.33 979.96 53918.03 88888.00 2019-02-20 15:39:29.000 51 7876.29 979.93 53917.99 88888.00 2019-02-20 15:39:30.000 51 7876.25 979.91 53917.96 88888.00 2019-02-20 15:39:31.000 51 7876.19 979.89 53917.93 88888.00 2019-02-20 15:39:32.000 51 7876.16 979.86 53917.91 88888.00 2019-02-20 15:39:33.000 51 7876.14 979.85 53917.88 88888.00 2019-02-20 15:39:34.000 51 7876.12 979.87 53917.86 88888.00 2019-02-20 15:39:35.000 51 7876.10 979.88 53917.82 88888.00 2019-02-20 15:39:36.000 51 7876.07 979.87 53917.78 88888.00 2019-02-20 15:39:37.000 51 7876.03 979.84 53917.75 88888.00 2019-02-20 15:39:38.000 51 7876.00 979.83 53917.72 88888.00 2019-02-20 15:39:39.000 51 7875.96 979.82 53917.68 88888.00 2019-02-20 15:39:40.000 51 7875.91 979.80 53917.61 88888.00 2019-02-20 15:39:41.000 51 7875.84 979.77 53917.54 88888.00 2019-02-20 15:39:42.000 51 7875.76 979.74 53917.47 88888.00 2019-02-20 15:39:43.000 51 7875.67 979.72 53917.41 88888.00 2019-02-20 15:39:44.000 51 7875.60 979.71 53917.37 88888.00 2019-02-20 15:39:45.000 51 7875.54 979.70 53917.31 88888.00 2019-02-20 15:39:46.000 51 7875.47 979.69 53917.25 88888.00 2019-02-20 15:39:47.000 51 7875.42 979.68 53917.20 88888.00 2019-02-20 15:39:48.000 51 7875.37 979.66 53917.14 88888.00 2019-02-20 15:39:49.000 51 7875.29 979.66 53917.07 88888.00 2019-02-20 15:39:50.000 51 7875.20 979.66 53917.00 88888.00 2019-02-20 15:39:51.000 51 7875.10 979.65 53916.91 88888.00 2019-02-20 15:39:52.000 51 7874.99 979.63 53916.83 88888.00 2019-02-20 15:39:53.000 51 7874.88 979.62 53916.76 88888.00 2019-02-20 15:39:54.000 51 7874.79 979.61 53916.68 88888.00 2019-02-20 15:39:55.000 51 7874.70 979.60 53916.59 88888.00 2019-02-20 15:39:56.000 51 7874.60 979.58 53916.52 88888.00 2019-02-20 15:39:57.000 51 7874.49 979.57 53916.45 88888.00 2019-02-20 15:39:58.000 51 7874.38 979.56 53916.36 88888.00 2019-02-20 15:39:59.000 51 7874.28 979.53 53916.27 88888.00 2019-02-20 15:40:00.000 51 7874.16 979.49 53916.18 88888.00 2019-02-20 15:40:01.000 51 7874.05 979.45 53916.08 88888.00 2019-02-20 15:40:02.000 51 7873.93 979.43 53915.99 88888.00 2019-02-20 15:40:03.000 51 7873.82 979.38 53915.91 88888.00 2019-02-20 15:40:04.000 51 7873.71 979.33 53915.83 88888.00 2019-02-20 15:40:05.000 51 7873.61 979.28 53915.75 88888.00 2019-02-20 15:40:06.000 51 7873.50 979.21 53915.69 88888.00 2019-02-20 15:40:07.000 51 7873.40 979.15 53915.62 88888.00 2019-02-20 15:40:08.000 51 7873.31 979.10 53915.56 88888.00 2019-02-20 15:40:09.000 51 7873.22 979.06 53915.49 88888.00 2019-02-20 15:40:10.000 51 7873.12 978.99 53915.41 88888.00 2019-02-20 15:40:11.000 51 7873.03 978.94 53915.35 88888.00 2019-02-20 15:40:12.000 51 7872.96 978.89 53915.29 88888.00 2019-02-20 15:40:13.000 51 7872.88 978.82 53915.24 88888.00 2019-02-20 15:40:14.000 51 7872.79 978.72 53915.19 88888.00 2019-02-20 15:40:15.000 51 7872.72 978.63 53915.15 88888.00 2019-02-20 15:40:16.000 51 7872.66 978.53 53915.13 88888.00 2019-02-20 15:40:17.000 51 7872.62 978.41 53915.12 88888.00 2019-02-20 15:40:18.000 51 7872.60 978.32 53915.11 88888.00 2019-02-20 15:40:19.000 51 7872.60 978.23 53915.10 88888.00 2019-02-20 15:40:20.000 51 7872.58 978.12 53915.10 88888.00 2019-02-20 15:40:21.000 51 7872.56 978.03 53915.10 88888.00 2019-02-20 15:40:22.000 51 7872.55 977.94 53915.09 88888.00 2019-02-20 15:40:23.000 51 7872.53 977.85 53915.09 88888.00 2019-02-20 15:40:24.000 51 7872.54 977.75 53915.09 88888.00 2019-02-20 15:40:25.000 51 7872.54 977.65 53915.09 88888.00 2019-02-20 15:40:26.000 51 7872.53 977.57 53915.08 88888.00 2019-02-20 15:40:27.000 51 7872.52 977.52 53915.06 88888.00 2019-02-20 15:40:28.000 51 7872.51 977.44 53915.05 88888.00 2019-02-20 15:40:29.000 51 7872.49 977.35 53915.03 88888.00 2019-02-20 15:40:30.000 51 7872.45 977.26 53915.00 88888.00 2019-02-20 15:40:31.000 51 7872.40 977.16 53914.97 88888.00 2019-02-20 15:40:32.000 51 7872.35 977.07 53914.95 88888.00 2019-02-20 15:40:33.000 51 7872.31 977.01 53914.91 88888.00 2019-02-20 15:40:34.000 51 7872.29 976.94 53914.88 88888.00 2019-02-20 15:40:35.000 51 7872.25 976.86 53914.86 88888.00 2019-02-20 15:40:36.000 51 7872.22 976.77 53914.87 88888.00 2019-02-20 15:40:37.000 51 7872.21 976.68 53914.88 88888.00 2019-02-20 15:40:38.000 51 7872.20 976.60 53914.88 88888.00 2019-02-20 15:40:39.000 51 7872.20 976.51 53914.88 88888.00 2019-02-20 15:40:40.000 51 7872.21 976.44 53914.89 88888.00 2019-02-20 15:40:41.000 51 7872.22 976.37 53914.89 88888.00 2019-02-20 15:40:42.000 51 7872.22 976.31 53914.90 88888.00 2019-02-20 15:40:43.000 51 7872.23 976.26 53914.91 88888.00 2019-02-20 15:40:44.000 51 7872.23 976.21 53914.91 88888.00 2019-02-20 15:40:45.000 51 7872.24 976.15 53914.92 88888.00 2019-02-20 15:40:46.000 51 7872.27 976.10 53914.94 88888.00 2019-02-20 15:40:47.000 51 7872.30 976.05 53914.96 88888.00 2019-02-20 15:40:48.000 51 7872.31 976.00 53914.97 88888.00 2019-02-20 15:40:49.000 51 7872.32 975.97 53914.98 88888.00 2019-02-20 15:40:50.000 51 7872.32 975.94 53914.96 88888.00 2019-02-20 15:40:51.000 51 7872.32 975.92 53914.93 88888.00 2019-02-20 15:40:52.000 51 7872.31 975.89 53914.92 88888.00 2019-02-20 15:40:53.000 51 7872.30 975.88 53914.91 88888.00 2019-02-20 15:40:54.000 51 7872.29 975.87 53914.89 88888.00 2019-02-20 15:40:55.000 51 7872.27 975.86 53914.88 88888.00 2019-02-20 15:40:56.000 51 7872.25 975.86 53914.87 88888.00 2019-02-20 15:40:57.000 51 7872.24 975.87 53914.86 88888.00 2019-02-20 15:40:58.000 51 7872.23 975.86 53914.85 88888.00 2019-02-20 15:40:59.000 51 7872.20 975.84 53914.83 88888.00 2019-02-20 15:41:00.000 51 7872.18 975.84 53914.81 88888.00 2019-02-20 15:41:01.000 51 7872.16 975.84 53914.80 88888.00 2019-02-20 15:41:02.000 51 7872.13 975.83 53914.79 88888.00 2019-02-20 15:41:03.000 51 7872.09 975.81 53914.77 88888.00 2019-02-20 15:41:04.000 51 7872.07 975.80 53914.75 88888.00 2019-02-20 15:41:05.000 51 7872.04 975.78 53914.72 88888.00 2019-02-20 15:41:06.000 51 7872.01 975.77 53914.70 88888.00 2019-02-20 15:41:07.000 51 7871.98 975.74 53914.68 88888.00 2019-02-20 15:41:08.000 51 7871.95 975.71 53914.68 88888.00 2019-02-20 15:41:09.000 51 7871.93 975.69 53914.66 88888.00 2019-02-20 15:41:10.000 51 7871.90 975.69 53914.65 88888.00 2019-02-20 15:41:11.000 51 7871.86 975.67 53914.62 88888.00 2019-02-20 15:41:12.000 51 7871.79 975.64 53914.57 88888.00 2019-02-20 15:41:13.000 51 7871.73 975.64 53914.52 88888.00 2019-02-20 15:41:14.000 51 7871.69 975.64 53914.48 88888.00 2019-02-20 15:41:15.000 51 7871.66 975.66 53914.46 88888.00 2019-02-20 15:41:16.000 51 7871.62 975.68 53914.44 88888.00 2019-02-20 15:41:17.000 51 7871.58 975.69 53914.42 88888.00 2019-02-20 15:41:18.000 51 7871.54 975.72 53914.40 88888.00 2019-02-20 15:41:19.000 51 7871.51 975.74 53914.38 88888.00 2019-02-20 15:41:20.000 51 7871.48 975.74 53914.36 88888.00 2019-02-20 15:41:21.000 51 7871.44 975.76 53914.34 88888.00 2019-02-20 15:41:22.000 51 7871.39 975.78 53914.32 88888.00 2019-02-20 15:41:23.000 51 7871.36 975.77 53914.31 88888.00 2019-02-20 15:41:24.000 51 7871.32 975.76 53914.30 88888.00 2019-02-20 15:41:25.000 51 7871.27 975.76 53914.27 88888.00 2019-02-20 15:41:26.000 51 7871.23 975.74 53914.23 88888.00 2019-02-20 15:41:27.000 51 7871.19 975.73 53914.22 88888.00 2019-02-20 15:41:28.000 51 7871.16 975.71 53914.21 88888.00 2019-02-20 15:41:29.000 51 7871.12 975.70 53914.20 88888.00 2019-02-20 15:41:30.000 51 7871.11 975.69 53914.20 88888.00 2019-02-20 15:41:31.000 51 7871.09 975.71 53914.19 88888.00 2019-02-20 15:41:32.000 51 7871.07 975.72 53914.16 88888.00 2019-02-20 15:41:33.000 51 7871.04 975.72 53914.15 88888.00 2019-02-20 15:41:34.000 51 7871.00 975.72 53914.13 88888.00 2019-02-20 15:41:35.000 51 7870.95 975.72 53914.11 88888.00 2019-02-20 15:41:36.000 51 7870.92 975.70 53914.09 88888.00 2019-02-20 15:41:37.000 51 7870.89 975.66 53914.09 88888.00 2019-02-20 15:41:38.000 51 7870.87 975.63 53914.09 88888.00 2019-02-20 15:41:39.000 51 7870.84 975.59 53914.09 88888.00 2019-02-20 15:41:40.000 51 7870.82 975.53 53914.09 88888.00 2019-02-20 15:41:41.000 51 7870.79 975.47 53914.09 88888.00 2019-02-20 15:41:42.000 51 7870.77 975.41 53914.09 88888.00 2019-02-20 15:41:43.000 51 7870.75 975.34 53914.09 88888.00 2019-02-20 15:41:44.000 51 7870.72 975.28 53914.07 88888.00 2019-02-20 15:41:45.000 51 7870.70 975.24 53914.08 88888.00 2019-02-20 15:41:46.000 51 7870.70 975.19 53914.11 88888.00 2019-02-20 15:41:47.000 51 7870.71 975.13 53914.13 88888.00 2019-02-20 15:41:48.000 51 7870.72 975.10 53914.14 88888.00 2019-02-20 15:41:49.000 51 7870.73 975.08 53914.16 88888.00 2019-02-20 15:41:50.000 51 7870.75 975.07 53914.18 88888.00 2019-02-20 15:41:51.000 51 7870.77 975.06 53914.18 88888.00 2019-02-20 15:41:52.000 51 7870.77 975.03 53914.18 88888.00 2019-02-20 15:41:53.000 51 7870.77 975.01 53914.18 88888.00 2019-02-20 15:41:54.000 51 7870.78 975.01 53914.19 88888.00 2019-02-20 15:41:55.000 51 7870.81 975.00 53914.21 88888.00 2019-02-20 15:41:56.000 51 7870.85 974.98 53914.25 88888.00 2019-02-20 15:41:57.000 51 7870.88 974.97 53914.28 88888.00 2019-02-20 15:41:58.000 51 7870.90 974.95 53914.29 88888.00 2019-02-20 15:41:59.000 51 7870.92 974.93 53914.29 88888.00 2019-02-20 15:42:00.000 51 7870.94 974.92 53914.29 88888.00 2019-02-20 15:42:01.000 51 7870.97 974.91 53914.30 88888.00 2019-02-20 15:42:02.000 51 7871.01 974.91 53914.32 88888.00 2019-02-20 15:42:03.000 51 7871.06 974.93 53914.36 88888.00 2019-02-20 15:42:04.000 51 7871.13 974.95 53914.39 88888.00 2019-02-20 15:42:05.000 51 7871.21 974.98 53914.45 88888.00 2019-02-20 15:42:06.000 51 7871.29 975.02 53914.48 88888.00 2019-02-20 15:42:07.000 51 7871.35 975.05 53914.51 88888.00 2019-02-20 15:42:08.000 51 7871.41 975.10 53914.52 88888.00 2019-02-20 15:42:09.000 51 7871.47 975.15 53914.53 88888.00 2019-02-20 15:42:10.000 51 7871.51 975.21 53914.54 88888.00 2019-02-20 15:42:11.000 51 7871.54 975.24 53914.54 88888.00 2019-02-20 15:42:12.000 51 7871.58 975.26 53914.56 88888.00 2019-02-20 15:42:13.000 51 7871.63 975.29 53914.58 88888.00 2019-02-20 15:42:14.000 51 7871.69 975.32 53914.62 88888.00 2019-02-20 15:42:15.000 51 7871.76 975.35 53914.67 88888.00 2019-02-20 15:42:16.000 51 7871.82 975.38 53914.69 88888.00 2019-02-20 15:42:17.000 51 7871.89 975.42 53914.71 88888.00 2019-02-20 15:42:18.000 51 7871.98 975.47 53914.74 88888.00 2019-02-20 15:42:19.000 51 7872.05 975.54 53914.78 88888.00 2019-02-20 15:42:20.000 51 7872.11 975.60 53914.81 88888.00 2019-02-20 15:42:21.000 51 7872.18 975.66 53914.84 88888.00 2019-02-20 15:42:22.000 51 7872.25 975.72 53914.87 88888.00 2019-02-20 15:42:23.000 51 7872.31 975.79 53914.89 88888.00 2019-02-20 15:42:24.000 51 7872.36 975.85 53914.90 88888.00 2019-02-20 15:42:25.000 51 7872.39 975.91 53914.90 88888.00 2019-02-20 15:42:26.000 51 7872.42 975.97 53914.88 88888.00 2019-02-20 15:42:27.000 51 7872.42 976.02 53914.87 88888.00 2019-02-20 15:42:28.000 51 7872.42 976.05 53914.87 88888.00 2019-02-20 15:42:29.000 51 7872.44 976.09 53914.88 88888.00 2019-02-20 15:42:30.000 51 7872.47 976.12 53914.87 88888.00 2019-02-20 15:42:31.000 51 7872.51 976.16 53914.88 88888.00 2019-02-20 15:42:32.000 51 7872.54 976.21 53914.90 88888.00 2019-02-20 15:42:33.000 51 7872.58 976.26 53914.92 88888.00 2019-02-20 15:42:34.000 51 7872.62 976.30 53914.95 88888.00 2019-02-20 15:42:35.000 51 7872.65 976.32 53914.98 88888.00 2019-02-20 15:42:36.000 51 7872.67 976.33 53914.99 88888.00 2019-02-20 15:42:37.000 51 7872.70 976.36 53915.00 88888.00 2019-02-20 15:42:38.000 51 7872.75 976.41 53915.02 88888.00 2019-02-20 15:42:39.000 51 7872.79 976.45 53915.05 88888.00 2019-02-20 15:42:40.000 51 7872.83 976.49 53915.08 88888.00 2019-02-20 15:42:41.000 51 7872.89 976.53 53915.11 88888.00 2019-02-20 15:42:42.000 51 7872.94 976.56 53915.14 88888.00 2019-02-20 15:42:43.000 51 7872.97 976.58 53915.16 88888.00 2019-02-20 15:42:44.000 51 7873.00 976.60 53915.18 88888.00 2019-02-20 15:42:45.000 51 7873.04 976.61 53915.20 88888.00 2019-02-20 15:42:46.000 51 7873.07 976.62 53915.21 88888.00 2019-02-20 15:42:47.000 51 7873.09 976.63 53915.22 88888.00 2019-02-20 15:42:48.000 51 7873.12 976.66 53915.27 88888.00 2019-02-20 15:42:49.000 51 7873.15 976.70 53915.30 88888.00 2019-02-20 15:42:50.000 51 7873.16 976.73 53915.29 88888.00 2019-02-20 15:42:51.000 51 7873.18 976.75 53915.29 88888.00 2019-02-20 15:42:52.000 51 7873.18 976.81 53915.29 88888.00 2019-02-20 15:42:53.000 51 7873.20 976.86 53915.30 88888.00 2019-02-20 15:42:54.000 51 7873.22 976.89 53915.30 88888.00 2019-02-20 15:42:55.000 51 7873.26 976.93 53915.30 88888.00 2019-02-20 15:42:56.000 51 7873.29 976.99 53915.31 88888.00 2019-02-20 15:42:57.000 51 7873.33 977.04 53915.33 88888.00 2019-02-20 15:42:58.000 51 7873.37 977.10 53915.36 88888.00 2019-02-20 15:42:59.000 51 7873.40 977.17 53915.39 88888.00 2019-02-20 15:43:00.000 51 7873.44 977.22 53915.39 88888.00 2019-02-20 15:43:01.000 51 7873.47 977.26 53915.39 88888.00 2019-02-20 15:43:02.000 51 7873.51 977.30 53915.38 88888.00 2019-02-20 15:43:03.000 51 7873.54 977.34 53915.39 88888.00 2019-02-20 15:43:04.000 51 7873.57 977.38 53915.40 88888.00 2019-02-20 15:43:05.000 51 7873.60 977.43 53915.41 88888.00 2019-02-20 15:43:06.000 51 7873.63 977.48 53915.41 88888.00 2019-02-20 15:43:07.000 51 7873.66 977.53 53915.42 88888.00 2019-02-20 15:43:08.000 51 7873.69 977.56 53915.41 88888.00 2019-02-20 15:43:09.000 51 7873.72 977.60 53915.43 88888.00 2019-02-20 15:43:10.000 51 7873.72 977.62 53915.43 88888.00 2019-02-20 15:43:11.000 51 7873.71 977.66 53915.40 88888.00 2019-02-20 15:43:12.000 51 7873.70 977.70 53915.38 88888.00 2019-02-20 15:43:13.000 51 7873.68 977.72 53915.36 88888.00 2019-02-20 15:43:14.000 51 7873.64 977.74 53915.31 88888.00 2019-02-20 15:43:15.000 51 7873.60 977.77 53915.26 88888.00 2019-02-20 15:43:16.000 51 7873.56 977.78 53915.23 88888.00 2019-02-20 15:43:17.000 51 7873.53 977.79 53915.21 88888.00 2019-02-20 15:43:18.000 51 7873.52 977.79 53915.21 88888.00 2019-02-20 15:43:19.000 51 7873.52 977.80 53915.21 88888.00 2019-02-20 15:43:20.000 51 7873.52 977.82 53915.21 88888.00 2019-02-20 15:43:21.000 51 7873.52 977.83 53915.23 88888.00 2019-02-20 15:43:22.000 51 7873.54 977.83 53915.25 88888.00 2019-02-20 15:43:23.000 51 7873.56 977.84 53915.28 88888.00 2019-02-20 15:43:24.000 51 7873.56 977.85 53915.29 88888.00 2019-02-20 15:43:25.000 51 7873.57 977.86 53915.27 88888.00 2019-02-20 15:43:26.000 51 7873.57 977.87 53915.27 88888.00 2019-02-20 15:43:27.000 51 7873.55 977.88 53915.25 88888.00 2019-02-20 15:43:28.000 51 7873.53 977.90 53915.24 88888.00 2019-02-20 15:43:29.000 51 7873.51 977.91 53915.21 88888.00 2019-02-20 15:43:30.000 51 7873.48 977.92 53915.19 88888.00 2019-02-20 15:43:31.000 51 7873.44 977.94 53915.16 88888.00 2019-02-20 15:43:32.000 51 7873.41 977.96 53915.14 88888.00 2019-02-20 15:43:33.000 51 7873.35 977.98 53915.10 88888.00 2019-02-20 15:43:34.000 51 7873.28 978.01 53915.07 88888.00 2019-02-20 15:43:35.000 51 7873.22 978.04 53915.04 88888.00 2019-02-20 15:43:36.000 51 7873.18 978.08 53915.00 88888.00 2019-02-20 15:43:37.000 51 7873.15 978.13 53914.98 88888.00 2019-02-20 15:43:38.000 51 7873.12 978.18 53914.97 88888.00 2019-02-20 15:43:39.000 51 7873.08 978.20 53914.95 88888.00 2019-02-20 15:43:40.000 51 7873.04 978.23 53914.93 88888.00 2019-02-20 15:43:41.000 51 7873.03 978.27 53914.93 88888.00 2019-02-20 15:43:42.000 51 7873.01 978.31 53914.91 88888.00 2019-02-20 15:43:43.000 51 7872.98 978.34 53914.91 88888.00 2019-02-20 15:43:44.000 51 7872.96 978.36 53914.92 88888.00 2019-02-20 15:43:45.000 51 7872.94 978.40 53914.91 88888.00 2019-02-20 15:43:46.000 51 7872.92 978.46 53914.89 88888.00 2019-02-20 15:43:47.000 51 7872.92 978.51 53914.89 88888.00 2019-02-20 15:43:48.000 51 7872.91 978.55 53914.88 88888.00 2019-02-20 15:43:49.000 51 7872.91 978.61 53914.89 88888.00 2019-02-20 15:43:50.000 51 7872.92 978.67 53914.89 88888.00 2019-02-20 15:43:51.000 51 7872.93 978.71 53914.89 88888.00 2019-02-20 15:43:52.000 51 7872.94 978.74 53914.89 88888.00 2019-02-20 15:43:53.000 51 7872.96 978.77 53914.90 88888.00 2019-02-20 15:43:54.000 51 7872.98 978.80 53914.92 88888.00 2019-02-20 15:43:55.000 51 7873.01 978.83 53914.95 88888.00 2019-02-20 15:43:56.000 51 7873.04 978.86 53914.97 88888.00 2019-02-20 15:43:57.000 51 7873.09 978.91 53914.99 88888.00 2019-02-20 15:43:58.000 51 7873.14 978.96 53915.02 88888.00 2019-02-20 15:43:59.000 51 7873.18 979.00 53915.04 88888.00 2019-02-20 15:44:00.000 51 7873.20 979.05 53915.03 88888.00 2019-02-20 15:44:01.000 51 7873.20 979.10 53915.02 88888.00 2019-02-20 15:44:02.000 51 7873.20 979.13 53915.01 88888.00 2019-02-20 15:44:03.000 51 7873.21 979.18 53915.00 88888.00 2019-02-20 15:44:04.000 51 7873.22 979.23 53914.99 88888.00 2019-02-20 15:44:05.000 51 7873.21 979.29 53914.97 88888.00 2019-02-20 15:44:06.000 51 7873.19 979.33 53914.94 88888.00 2019-02-20 15:44:07.000 51 7873.16 979.36 53914.91 88888.00 2019-02-20 15:44:08.000 51 7873.14 979.39 53914.91 88888.00 2019-02-20 15:44:09.000 51 7873.12 979.43 53914.89 88888.00 2019-02-20 15:44:10.000 51 7873.11 979.44 53914.88 88888.00 2019-02-20 15:44:11.000 51 7873.11 979.47 53914.88 88888.00 2019-02-20 15:44:12.000 51 7873.14 979.49 53914.90 88888.00 2019-02-20 15:44:13.000 51 7873.16 979.52 53914.93 88888.00 2019-02-20 15:44:14.000 51 7873.18 979.53 53914.95 88888.00 2019-02-20 15:44:15.000 51 7873.22 979.55 53914.97 88888.00 2019-02-20 15:44:16.000 51 7873.27 979.58 53915.00 88888.00 2019-02-20 15:44:17.000 51 7873.30 979.60 53915.02 88888.00 2019-02-20 15:44:18.000 51 7873.33 979.60 53915.05 88888.00 2019-02-20 15:44:19.000 51 7873.38 979.62 53915.09 88888.00 2019-02-20 15:44:20.000 51 7873.42 979.64 53915.12 88888.00 2019-02-20 15:44:21.000 51 7873.48 979.63 53915.15 88888.00 2019-02-20 15:44:22.000 51 7873.55 979.62 53915.19 88888.00 2019-02-20 15:44:23.000 51 7873.63 979.64 53915.24 88888.00 2019-02-20 15:44:24.000 51 7873.71 979.66 53915.31 88888.00 2019-02-20 15:44:25.000 51 7873.81 979.68 53915.37 88888.00 2019-02-20 15:44:26.000 51 7873.89 979.69 53915.43 88888.00 2019-02-20 15:44:27.000 51 7873.97 979.73 53915.48 88888.00 2019-02-20 15:44:28.000 51 7874.05 979.79 53915.52 88888.00 2019-02-20 15:44:29.000 51 7874.13 979.82 53915.56 88888.00 2019-02-20 15:44:30.000 51 7874.20 979.85 53915.60 88888.00 2019-02-20 15:44:31.000 51 7874.26 979.88 53915.63 88888.00 2019-02-20 15:44:32.000 51 7874.33 979.91 53915.66 88888.00 2019-02-20 15:44:33.000 51 7874.41 979.91 53915.71 88888.00 2019-02-20 15:44:34.000 51 7874.50 979.92 53915.76 88888.00 2019-02-20 15:44:35.000 51 7874.60 979.93 53915.82 88888.00 2019-02-20 15:44:36.000 51 7874.70 979.94 53915.88 88888.00 2019-02-20 15:44:37.000 51 7874.81 979.97 53915.94 88888.00 2019-02-20 15:44:38.000 51 7874.95 980.03 53916.01 88888.00 2019-02-20 15:44:39.000 51 7875.07 980.07 53916.08 88888.00 2019-02-20 15:44:40.000 51 7875.19 980.09 53916.13 88888.00 2019-02-20 15:44:41.000 51 7875.31 980.13 53916.18 88888.00 2019-02-20 15:44:42.000 51 7875.41 980.18 53916.23 88888.00 2019-02-20 15:44:43.000 51 7875.51 980.25 53916.28 88888.00 2019-02-20 15:44:44.000 51 7875.63 980.29 53916.32 88888.00 2019-02-20 15:44:45.000 51 7875.75 980.31 53916.38 88888.00 2019-02-20 15:44:46.000 51 7875.88 980.35 53916.45 88888.00 2019-02-20 15:44:47.000 51 7875.99 980.38 53916.52 88888.00 2019-02-20 15:44:48.000 51 7876.10 980.41 53916.55 88888.00 2019-02-20 15:44:49.000 51 7876.21 980.47 53916.58 88888.00 2019-02-20 15:44:50.000 51 7876.32 980.52 53916.62 88888.00 2019-02-20 15:44:51.000 51 7876.41 980.57 53916.67 88888.00 2019-02-20 15:44:52.000 51 7876.51 980.65 53916.70 88888.00 2019-02-20 15:44:53.000 51 7876.62 980.74 53916.72 88888.00 2019-02-20 15:44:54.000 51 7876.73 980.83 53916.75 88888.00 2019-02-20 15:44:55.000 51 7876.85 980.90 53916.77 88888.00 2019-02-20 15:44:56.000 51 7876.95 980.95 53916.80 88888.00 2019-02-20 15:44:57.000 51 7877.03 981.01 53916.82 88888.00 2019-02-20 15:44:58.000 51 7877.13 981.08 53916.86 88888.00 2019-02-20 15:44:59.000 51 7877.25 981.16 53916.90 88888.00 2019-02-20 15:45:00.000 51 7877.36 981.23 53916.94 88888.00 2019-02-20 15:45:01.000 51 7877.48 981.31 53916.98 88888.00 2019-02-20 15:45:02.000 51 7877.60 981.38 53917.02 88888.00 2019-02-20 15:45:03.000 51 7877.70 981.47 53917.04 88888.00 2019-02-20 15:45:04.000 51 7877.82 981.57 53917.07 88888.00 2019-02-20 15:45:05.000 51 7877.95 981.68 53917.12 88888.00 2019-02-20 15:45:06.000 51 7878.07 981.77 53917.16 88888.00 2019-02-20 15:45:07.000 51 7878.18 981.86 53917.20 88888.00 2019-02-20 15:45:08.000 51 7878.27 981.93 53917.23 88888.00 2019-02-20 15:45:09.000 51 7878.35 982.00 53917.25 88888.00 2019-02-20 15:45:10.000 51 7878.42 982.07 53917.25 88888.00 2019-02-20 15:45:11.000 51 7878.50 982.15 53917.25 88888.00 2019-02-20 15:45:12.000 51 7878.57 982.21 53917.26 88888.00 2019-02-20 15:45:13.000 51 7878.63 982.27 53917.27 88888.00 2019-02-20 15:45:14.000 51 7878.70 982.36 53917.29 88888.00 2019-02-20 15:45:15.000 51 7878.78 982.44 53917.30 88888.00 2019-02-20 15:45:16.000 51 7878.85 982.52 53917.32 88888.00 2019-02-20 15:45:17.000 51 7878.92 982.61 53917.34 88888.00 2019-02-20 15:45:18.000 51 7879.01 982.69 53917.37 88888.00 2019-02-20 15:45:19.000 51 7879.10 982.77 53917.39 88888.00 2019-02-20 15:45:20.000 51 7879.16 982.84 53917.40 88888.00 2019-02-20 15:45:21.000 51 7879.23 982.91 53917.42 88888.00 2019-02-20 15:45:22.000 51 7879.31 982.96 53917.44 88888.00 2019-02-20 15:45:23.000 51 7879.38 983.02 53917.45 88888.00 2019-02-20 15:45:24.000 51 7879.46 983.08 53917.47 88888.00 2019-02-20 15:45:25.000 51 7879.53 983.15 53917.50 88888.00 2019-02-20 15:45:26.000 51 7879.60 983.20 53917.52 88888.00 2019-02-20 15:45:27.000 51 7879.67 983.25 53917.54 88888.00 2019-02-20 15:45:28.000 51 7879.75 983.29 53917.55 88888.00 2019-02-20 15:45:29.000 51 7879.82 983.34 53917.57 88888.00 2019-02-20 15:45:30.000 51 7879.87 983.38 53917.58 88888.00 2019-02-20 15:45:31.000 51 7879.90 983.39 53917.57 88888.00 2019-02-20 15:45:32.000 51 7879.93 983.40 53917.56 88888.00 2019-02-20 15:45:33.000 51 7879.96 983.42 53917.56 88888.00 2019-02-20 15:45:34.000 51 7879.96 983.42 53917.55 88888.00 2019-02-20 15:45:35.000 51 7879.97 983.44 53917.53 88888.00 2019-02-20 15:45:36.000 51 7880.00 983.46 53917.54 88888.00 2019-02-20 15:45:37.000 51 7880.02 983.46 53917.55 88888.00 2019-02-20 15:45:38.000 51 7880.04 983.46 53917.54 88888.00 2019-02-20 15:45:39.000 51 7880.06 983.47 53917.54 88888.00 2019-02-20 15:45:40.000 51 7880.07 983.49 53917.54 88888.00 2019-02-20 15:45:41.000 51 7880.08 983.51 53917.53 88888.00 2019-02-20 15:45:42.000 51 7880.09 983.51 53917.52 88888.00 2019-02-20 15:45:43.000 51 7880.09 983.53 53917.53 88888.00 2019-02-20 15:45:44.000 51 7880.12 983.55 53917.53 88888.00 2019-02-20 15:45:45.000 51 7880.15 983.55 53917.52 88888.00 2019-02-20 15:45:46.000 51 7880.14 983.54 53917.51 88888.00 2019-02-20 15:45:47.000 51 7880.14 983.54 53917.51 88888.00 2019-02-20 15:45:48.000 51 7880.14 983.55 53917.50 88888.00 2019-02-20 15:45:49.000 51 7880.13 983.56 53917.50 88888.00 2019-02-20 15:45:50.000 51 7880.12 983.57 53917.48 88888.00 2019-02-20 15:45:51.000 51 7880.12 983.58 53917.46 88888.00 2019-02-20 15:45:52.000 51 7880.11 983.58 53917.44 88888.00 2019-02-20 15:45:53.000 51 7880.10 983.59 53917.42 88888.00 2019-02-20 15:45:54.000 51 7880.08 983.58 53917.41 88888.00 2019-02-20 15:45:55.000 51 7880.07 983.59 53917.41 88888.00 2019-02-20 15:45:56.000 51 7880.06 983.61 53917.41 88888.00 2019-02-20 15:45:57.000 51 7880.07 983.63 53917.43 88888.00 2019-02-20 15:45:58.000 51 7880.09 983.62 53917.43 88888.00 2019-02-20 15:45:59.000 51 7880.10 983.64 53917.43 88888.00 2019-02-20 15:46:00.000 51 7880.10 983.67 53917.43 88888.00 2019-02-20 15:46:01.000 51 7880.10 983.67 53917.43 88888.00 2019-02-20 15:46:02.000 51 7880.10 983.66 53917.43 88888.00 2019-02-20 15:46:03.000 51 7880.11 983.66 53917.43 88888.00 2019-02-20 15:46:04.000 51 7880.11 983.66 53917.44 88888.00 2019-02-20 15:46:05.000 51 7880.11 983.68 53917.45 88888.00 2019-02-20 15:46:06.000 51 7880.12 983.71 53917.46 88888.00 2019-02-20 15:46:07.000 51 7880.14 983.73 53917.47 88888.00 2019-02-20 15:46:08.000 51 7880.14 983.77 53917.46 88888.00 2019-02-20 15:46:09.000 51 7880.14 983.82 53917.46 88888.00 2019-02-20 15:46:10.000 51 7880.16 983.84 53917.45 88888.00 2019-02-20 15:46:11.000 51 7880.17 983.87 53917.46 88888.00 2019-02-20 15:46:12.000 51 7880.17 983.90 53917.46 88888.00 2019-02-20 15:46:13.000 51 7880.17 983.94 53917.48 88888.00 2019-02-20 15:46:14.000 51 7880.19 983.99 53917.49 88888.00 2019-02-20 15:46:15.000 51 7880.21 984.05 53917.50 88888.00 2019-02-20 15:46:16.000 51 7880.23 984.09 53917.51 88888.00 2019-02-20 15:46:17.000 51 7880.26 984.13 53917.53 88888.00 2019-02-20 15:46:18.000 51 7880.29 984.18 53917.54 88888.00 2019-02-20 15:46:19.000 51 7880.31 984.23 53917.55 88888.00 2019-02-20 15:46:20.000 51 7880.34 984.28 53917.57 88888.00 2019-02-20 15:46:21.000 51 7880.36 984.33 53917.60 88888.00 2019-02-20 15:46:22.000 51 7880.39 984.37 53917.62 88888.00 2019-02-20 15:46:23.000 51 7880.44 984.42 53917.65 88888.00 2019-02-20 15:46:24.000 51 7880.48 984.47 53917.66 88888.00 2019-02-20 15:46:25.000 51 7880.51 984.50 53917.68 88888.00 2019-02-20 15:46:26.000 51 7880.54 984.52 53917.69 88888.00 2019-02-20 15:46:27.000 51 7880.56 984.55 53917.72 88888.00 2019-02-20 15:46:28.000 51 7880.60 984.57 53917.75 88888.00 2019-02-20 15:46:29.000 51 7880.63 984.59 53917.75 88888.00 2019-02-20 15:46:30.000 51 7880.64 984.61 53917.75 88888.00 2019-02-20 15:46:31.000 51 7880.65 984.63 53917.76 88888.00 2019-02-20 15:46:32.000 51 7880.65 984.64 53917.77 88888.00 2019-02-20 15:46:33.000 51 7880.64 984.66 53917.76 88888.00 2019-02-20 15:46:34.000 51 7880.63 984.67 53917.75 88888.00 2019-02-20 15:46:35.000 51 7880.62 984.69 53917.75 88888.00 2019-02-20 15:46:36.000 51 7880.63 984.71 53917.74 88888.00 2019-02-20 15:46:37.000 51 7880.65 984.74 53917.74 88888.00 2019-02-20 15:46:38.000 51 7880.67 984.77 53917.75 88888.00 2019-02-20 15:46:39.000 51 7880.67 984.79 53917.77 88888.00 2019-02-20 15:46:40.000 51 7880.68 984.81 53917.78 88888.00 2019-02-20 15:46:41.000 51 7880.69 984.85 53917.79 88888.00 2019-02-20 15:46:42.000 51 7880.69 984.90 53917.78 88888.00 2019-02-20 15:46:43.000 51 7880.68 984.93 53917.77 88888.00 2019-02-20 15:46:44.000 51 7880.66 984.94 53917.77 88888.00 2019-02-20 15:46:45.000 51 7880.64 984.96 53917.76 88888.00 2019-02-20 15:46:46.000 51 7880.61 984.96 53917.74 88888.00 2019-02-20 15:46:47.000 51 7880.59 984.96 53917.73 88888.00 2019-02-20 15:46:48.000 51 7880.55 984.96 53917.72 88888.00 2019-02-20 15:46:49.000 51 7880.51 984.93 53917.70 88888.00 2019-02-20 15:46:50.000 51 7880.46 984.90 53917.68 88888.00 2019-02-20 15:46:51.000 51 7880.40 984.88 53917.67 88888.00 2019-02-20 15:46:52.000 51 7880.35 984.85 53917.64 88888.00 2019-02-20 15:46:53.000 51 7880.31 984.83 53917.61 88888.00 2019-02-20 15:46:54.000 51 7880.28 984.82 53917.61 88888.00 2019-02-20 15:46:55.000 51 7880.24 984.82 53917.60 88888.00 2019-02-20 15:46:56.000 51 7880.18 984.79 53917.58 88888.00 2019-02-20 15:46:57.000 51 7880.12 984.77 53917.57 88888.00 2019-02-20 15:46:58.000 51 7880.08 984.76 53917.56 88888.00 2019-02-20 15:46:59.000 51 7880.04 984.74 53917.54 88888.00 2019-02-20 15:47:00.000 51 7880.00 984.71 53917.52 88888.00 2019-02-20 15:47:01.000 51 7879.97 984.68 53917.52 88888.00 2019-02-20 15:47:02.000 51 7879.97 984.65 53917.54 88888.00 2019-02-20 15:47:03.000 51 7879.97 984.63 53917.55 88888.00 2019-02-20 15:47:04.000 51 7879.97 984.59 53917.56 88888.00 2019-02-20 15:47:05.000 51 7879.96 984.55 53917.57 88888.00 2019-02-20 15:47:06.000 51 7879.94 984.52 53917.57 88888.00 2019-02-20 15:47:07.000 51 7879.92 984.49 53917.57 88888.00 2019-02-20 15:47:08.000 51 7879.90 984.45 53917.56 88888.00 2019-02-20 15:47:09.000 51 7879.88 984.43 53917.55 88888.00 2019-02-20 15:47:10.000 51 7879.85 984.42 53917.54 88888.00 2019-02-20 15:47:11.000 51 7879.84 984.39 53917.54 88888.00 2019-02-20 15:47:12.000 51 7879.82 984.38 53917.53 88888.00 2019-02-20 15:47:13.000 51 7879.79 984.37 53917.51 88888.00 2019-02-20 15:47:14.000 51 7879.76 984.36 53917.48 88888.00 2019-02-20 15:47:15.000 51 7879.73 984.35 53917.46 88888.00 2019-02-20 15:47:16.000 51 7879.72 984.35 53917.44 88888.00 2019-02-20 15:47:17.000 51 7879.72 984.35 53917.44 88888.00 2019-02-20 15:47:18.000 51 7879.71 984.35 53917.45 88888.00 2019-02-20 15:47:19.000 51 7879.71 984.36 53917.45 88888.00 2019-02-20 15:47:20.000 51 7879.70 984.35 53917.45 88888.00 2019-02-20 15:47:21.000 51 7879.69 984.32 53917.43 88888.00 2019-02-20 15:47:22.000 51 7879.66 984.33 53917.41 88888.00 2019-02-20 15:47:23.000 51 7879.64 984.32 53917.40 88888.00 2019-02-20 15:47:24.000 51 7879.63 984.30 53917.40 88888.00 2019-02-20 15:47:25.000 51 7879.62 984.28 53917.40 88888.00 2019-02-20 15:47:26.000 51 7879.62 984.29 53917.39 88888.00 2019-02-20 15:47:27.000 51 7879.62 984.29 53917.38 88888.00 2019-02-20 15:47:28.000 51 7879.61 984.28 53917.37 88888.00 2019-02-20 15:47:29.000 51 7879.61 984.28 53917.37 88888.00 2019-02-20 15:47:30.000 51 7879.61 984.29 53917.37 88888.00 2019-02-20 15:47:31.000 51 7879.60 984.28 53917.36 88888.00 2019-02-20 15:47:32.000 51 7879.59 984.27 53917.33 88888.00 2019-02-20 15:47:33.000 51 7879.58 984.28 53917.32 88888.00 2019-02-20 15:47:34.000 51 7879.57 984.29 53917.30 88888.00 2019-02-20 15:47:35.000 51 7879.54 984.28 53917.28 88888.00 2019-02-20 15:47:36.000 51 7879.52 984.28 53917.26 88888.00 2019-02-20 15:47:37.000 51 7879.51 984.27 53917.25 88888.00 2019-02-20 15:47:38.000 51 7879.50 984.26 53917.26 88888.00 2019-02-20 15:47:39.000 51 7879.51 984.25 53917.25 88888.00 2019-02-20 15:47:40.000 51 7879.53 984.24 53917.24 88888.00 2019-02-20 15:47:41.000 51 7879.53 984.23 53917.24 88888.00 2019-02-20 15:47:42.000 51 7879.53 984.23 53917.23 88888.00 2019-02-20 15:47:43.000 51 7879.52 984.22 53917.21 88888.00 2019-02-20 15:47:44.000 51 7879.51 984.21 53917.19 88888.00 2019-02-20 15:47:45.000 51 7879.51 984.19 53917.19 88888.00 2019-02-20 15:47:46.000 51 7879.51 984.16 53917.19 88888.00 2019-02-20 15:47:47.000 51 7879.51 984.14 53917.19 88888.00 2019-02-20 15:47:48.000 51 7879.51 984.13 53917.19 88888.00 2019-02-20 15:47:49.000 51 7879.52 984.11 53917.19 88888.00 2019-02-20 15:47:50.000 51 7879.54 984.09 53917.19 88888.00 2019-02-20 15:47:51.000 51 7879.55 984.07 53917.19 88888.00 2019-02-20 15:47:52.000 51 7879.56 984.05 53917.19 88888.00 2019-02-20 15:47:53.000 51 7879.58 984.04 53917.20 88888.00 2019-02-20 15:47:54.000 51 7879.59 984.05 53917.20 88888.00 2019-02-20 15:47:55.000 51 7879.61 984.05 53917.22 88888.00 2019-02-20 15:47:56.000 51 7879.64 984.03 53917.23 88888.00 2019-02-20 15:47:57.000 51 7879.67 984.01 53917.22 88888.00 2019-02-20 15:47:58.000 51 7879.72 983.99 53917.23 88888.00 2019-02-20 15:47:59.000 51 7879.76 983.97 53917.25 88888.00 2019-02-20 15:48:00.000 51 7879.82 983.96 53917.28 88888.00 2019-02-20 15:48:01.000 51 7879.90 983.95 53917.33 88888.00 2019-02-20 15:48:02.000 51 7879.99 983.92 53917.38 88888.00 2019-02-20 15:48:03.000 51 7880.07 983.90 53917.43 88888.00 2019-02-20 15:48:04.000 51 7880.14 983.91 53917.46 88888.00 2019-02-20 15:48:05.000 51 7880.19 983.91 53917.46 88888.00 2019-02-20 15:48:06.000 51 7880.23 983.89 53917.47 88888.00 2019-02-20 15:48:07.000 51 7880.28 983.89 53917.48 88888.00 2019-02-20 15:48:08.000 51 7880.33 983.88 53917.50 88888.00 2019-02-20 15:48:09.000 51 7880.36 983.86 53917.51 88888.00 2019-02-20 15:48:10.000 51 7880.41 983.85 53917.52 88888.00 2019-02-20 15:48:11.000 51 7880.47 983.85 53917.54 88888.00 2019-02-20 15:48:12.000 51 7880.53 983.84 53917.57 88888.00 2019-02-20 15:48:13.000 51 7880.58 983.85 53917.60 88888.00 2019-02-20 15:48:14.000 51 7880.63 983.85 53917.61 88888.00 2019-02-20 15:48:15.000 51 7880.66 983.83 53917.59 88888.00 2019-02-20 15:48:16.000 51 7880.66 983.83 53917.57 88888.00 2019-02-20 15:48:17.000 51 7880.68 983.83 53917.56 88888.00 2019-02-20 15:48:18.000 51 7880.70 983.83 53917.57 88888.00 2019-02-20 15:48:19.000 51 7880.73 983.84 53917.59 88888.00 2019-02-20 15:48:20.000 51 7880.77 983.85 53917.60 88888.00 2019-02-20 15:48:21.000 51 7880.81 983.86 53917.60 88888.00 2019-02-20 15:48:22.000 51 7880.83 983.84 53917.60 88888.00 2019-02-20 15:48:23.000 51 7880.86 983.81 53917.61 88888.00 2019-02-20 15:48:24.000 51 7880.90 983.81 53917.62 88888.00 2019-02-20 15:48:25.000 51 7880.93 983.81 53917.62 88888.00 2019-02-20 15:48:26.000 51 7880.96 983.79 53917.62 88888.00 2019-02-20 15:48:27.000 51 7880.98 983.79 53917.62 88888.00 2019-02-20 15:48:28.000 51 7880.99 983.79 53917.62 88888.00 2019-02-20 15:48:29.000 51 7881.02 983.78 53917.62 88888.00 2019-02-20 15:48:30.000 51 7881.06 983.78 53917.62 88888.00 2019-02-20 15:48:31.000 51 7881.08 983.79 53917.61 88888.00 2019-02-20 15:48:32.000 51 7881.11 983.78 53917.62 88888.00 2019-02-20 15:48:33.000 51 7881.14 983.77 53917.64 88888.00 2019-02-20 15:48:34.000 51 7881.19 983.77 53917.66 88888.00 2019-02-20 15:48:35.000 51 7881.24 983.77 53917.66 88888.00 2019-02-20 15:48:36.000 51 7881.27 983.75 53917.66 88888.00 2019-02-20 15:48:37.000 51 7881.29 983.74 53917.67 88888.00 2019-02-20 15:48:38.000 51 7881.32 983.75 53917.68 88888.00 2019-02-20 15:48:39.000 51 7881.37 983.75 53917.71 88888.00 2019-02-20 15:48:40.000 51 7881.42 983.76 53917.72 88888.00 2019-02-20 15:48:41.000 51 7881.49 983.75 53917.74 88888.00 2019-02-20 15:48:42.000 51 7881.55 983.75 53917.76 88888.00 2019-02-20 15:48:43.000 51 7881.58 983.74 53917.77 88888.00 2019-02-20 15:48:44.000 51 7881.63 983.71 53917.76 88888.00 2019-02-20 15:48:45.000 51 7881.66 983.68 53917.76 88888.00 2019-02-20 15:48:46.000 51 7881.68 983.65 53917.76 88888.00 2019-02-20 15:48:47.000 51 7881.68 983.63 53917.75 88888.00 2019-02-20 15:48:48.000 51 7881.68 983.63 53917.73 88888.00 2019-02-20 15:48:49.000 51 7881.70 983.63 53917.73 88888.00 2019-02-20 15:48:50.000 51 7881.73 983.62 53917.73 88888.00 2019-02-20 15:48:51.000 51 7881.76 983.64 53917.71 88888.00 2019-02-20 15:48:52.000 51 7881.78 983.68 53917.70 88888.00 2019-02-20 15:48:53.000 51 7881.79 983.70 53917.68 88888.00 2019-02-20 15:48:54.000 51 7881.80 983.71 53917.66 88888.00 2019-02-20 15:48:55.000 51 7881.80 983.70 53917.64 88888.00 2019-02-20 15:48:56.000 51 7881.79 983.69 53917.61 88888.00 2019-02-20 15:48:57.000 51 7881.79 983.69 53917.58 88888.00 2019-02-20 15:48:58.000 51 7881.78 983.69 53917.56 88888.00 2019-02-20 15:48:59.000 51 7881.77 983.67 53917.54 88888.00 2019-02-20 15:49:00.000 51 7881.76 983.65 53917.51 88888.00 2019-02-20 15:49:01.000 51 7881.76 983.63 53917.49 88888.00 2019-02-20 15:49:02.000 51 7881.76 983.60 53917.47 88888.00 2019-02-20 15:49:03.000 51 7881.75 983.56 53917.45 88888.00 2019-02-20 15:49:04.000 51 7881.71 983.51 53917.42 88888.00 2019-02-20 15:49:05.000 51 7881.66 983.46 53917.37 88888.00 2019-02-20 15:49:06.000 51 7881.63 983.42 53917.32 88888.00 2019-02-20 15:49:07.000 51 7881.61 983.38 53917.29 88888.00 2019-02-20 15:49:08.000 51 7881.58 983.34 53917.26 88888.00 2019-02-20 15:49:09.000 51 7881.54 983.31 53917.22 88888.00 2019-02-20 15:49:10.000 51 7881.51 983.28 53917.21 88888.00 2019-02-20 15:49:11.000 51 7881.49 983.24 53917.19 88888.00 2019-02-20 15:49:12.000 51 7881.46 983.22 53917.17 88888.00 2019-02-20 15:49:13.000 51 7881.42 983.21 53917.16 88888.00 2019-02-20 15:49:14.000 51 7881.40 983.17 53917.15 88888.00 2019-02-20 15:49:15.000 51 7881.41 983.13 53917.13 88888.00 2019-02-20 15:49:16.000 51 7881.42 983.11 53917.13 88888.00 2019-02-20 15:49:17.000 51 7881.41 983.08 53917.13 88888.00 2019-02-20 15:49:18.000 51 7881.42 983.06 53917.11 88888.00 2019-02-20 15:49:19.000 51 7881.43 983.03 53917.11 88888.00 2019-02-20 15:49:20.000 51 7881.44 983.01 53917.12 88888.00 2019-02-20 15:49:21.000 51 7881.46 982.99 53917.12 88888.00 2019-02-20 15:49:22.000 51 7881.48 982.97 53917.12 88888.00 2019-02-20 15:49:23.000 51 7881.51 982.94 53917.13 88888.00 2019-02-20 15:49:24.000 51 7881.55 982.91 53917.14 88888.00 2019-02-20 15:49:25.000 51 7881.59 982.89 53917.17 88888.00 2019-02-20 15:49:26.000 51 7881.64 982.88 53917.19 88888.00 2019-02-20 15:49:27.000 51 7881.70 982.88 53917.20 88888.00 2019-02-20 15:49:28.000 51 7881.75 982.87 53917.22 88888.00 2019-02-20 15:49:29.000 51 7881.80 982.84 53917.23 88888.00 2019-02-20 15:49:30.000 51 7881.86 982.82 53917.24 88888.00 2019-02-20 15:49:31.000 51 7881.92 982.79 53917.27 88888.00 2019-02-20 15:49:32.000 51 7881.96 982.75 53917.29 88888.00 2019-02-20 15:49:33.000 51 7881.99 982.70 53917.29 88888.00 2019-02-20 15:49:34.000 51 7882.01 982.64 53917.28 88888.00 2019-02-20 15:49:35.000 51 7882.02 982.58 53917.28 88888.00 2019-02-20 15:49:36.000 51 7882.05 982.56 53917.28 88888.00 2019-02-20 15:49:37.000 51 7882.08 982.54 53917.27 88888.00 2019-02-20 15:49:38.000 51 7882.12 982.49 53917.27 88888.00 2019-02-20 15:49:39.000 51 7882.13 982.44 53917.28 88888.00 2019-02-20 15:49:40.000 51 7882.15 982.40 53917.27 88888.00 2019-02-20 15:49:41.000 51 7882.19 982.35 53917.27 88888.00 2019-02-20 15:49:42.000 51 7882.22 982.29 53917.28 88888.00 2019-02-20 15:49:43.000 51 7882.24 982.25 53917.29 88888.00 2019-02-20 15:49:44.000 51 7882.27 982.22 53917.27 88888.00 2019-02-20 15:49:45.000 51 7882.29 982.18 53917.25 88888.00 2019-02-20 15:49:46.000 51 7882.30 982.13 53917.23 88888.00 2019-02-20 15:49:47.000 51 7882.32 982.09 53917.23 88888.00 2019-02-20 15:49:48.000 51 7882.36 982.06 53917.23 88888.00 2019-02-20 15:49:49.000 51 7882.41 982.04 53917.25 88888.00 2019-02-20 15:49:50.000 51 7882.47 982.01 53917.27 88888.00 2019-02-20 15:49:51.000 51 7882.53 981.98 53917.29 88888.00 2019-02-20 15:49:52.000 51 7882.58 981.97 53917.32 88888.00 2019-02-20 15:49:53.000 51 7882.64 981.94 53917.34 88888.00 2019-02-20 15:49:54.000 51 7882.70 981.90 53917.34 88888.00 2019-02-20 15:49:55.000 51 7882.75 981.87 53917.35 88888.00 2019-02-20 15:49:56.000 51 7882.79 981.83 53917.35 88888.00 2019-02-20 15:49:57.000 51 7882.83 981.81 53917.35 88888.00 2019-02-20 15:49:58.000 51 7882.88 981.80 53917.35 88888.00 2019-02-20 15:49:59.000 51 7882.92 981.79 53917.36 88888.00 2019-02-20 15:50:00.000 51 7882.94 981.76 53917.36 88888.00 2019-02-20 15:50:01.000 51 7882.98 981.73 53917.36 88888.00 2019-02-20 15:50:02.000 51 7883.03 981.71 53917.37 88888.00 2019-02-20 15:50:03.000 51 7883.08 981.69 53917.40 88888.00 2019-02-20 15:50:04.000 51 7883.11 981.68 53917.42 88888.00 2019-02-20 15:50:05.000 51 7883.17 981.66 53917.44 88888.00 2019-02-20 15:50:06.000 51 7883.23 981.65 53917.46 88888.00 2019-02-20 15:50:07.000 51 7883.27 981.64 53917.46 88888.00 2019-02-20 15:50:08.000 51 7883.28 981.62 53917.45 88888.00 2019-02-20 15:50:09.000 51 7883.29 981.59 53917.44 88888.00 2019-02-20 15:50:10.000 51 7883.30 981.58 53917.42 88888.00 2019-02-20 15:50:11.000 51 7883.30 981.57 53917.40 88888.00 2019-02-20 15:50:12.000 51 7883.28 981.56 53917.38 88888.00 2019-02-20 15:50:13.000 51 7883.25 981.53 53917.34 88888.00 2019-02-20 15:50:14.000 51 7883.23 981.50 53917.30 88888.00 2019-02-20 15:50:15.000 51 7883.19 981.47 53917.27 88888.00 2019-02-20 15:50:16.000 51 7883.16 981.44 53917.26 88888.00 2019-02-20 15:50:17.000 51 7883.13 981.41 53917.24 88888.00 2019-02-20 15:50:18.000 51 7883.09 981.38 53917.21 88888.00 2019-02-20 15:50:19.000 51 7883.05 981.35 53917.17 88888.00 2019-02-20 15:50:20.000 51 7883.02 981.32 53917.15 88888.00 2019-02-20 15:50:21.000 51 7882.97 981.27 53917.12 88888.00 2019-02-20 15:50:22.000 51 7882.91 981.24 53917.08 88888.00 2019-02-20 15:50:23.000 51 7882.87 981.21 53917.04 88888.00 2019-02-20 15:50:24.000 51 7882.82 981.19 53917.01 88888.00 2019-02-20 15:50:25.000 51 7882.77 981.16 53916.98 88888.00 2019-02-20 15:50:26.000 51 7882.73 981.12 53916.95 88888.00 2019-02-20 15:50:27.000 51 7882.67 981.08 53916.92 88888.00 2019-02-20 15:50:28.000 51 7882.62 981.05 53916.89 88888.00 2019-02-20 15:50:29.000 51 7882.58 981.02 53916.85 88888.00 2019-02-20 15:50:30.000 51 7882.51 980.98 53916.82 88888.00 2019-02-20 15:50:31.000 51 7882.43 980.94 53916.79 88888.00 2019-02-20 15:50:32.000 51 7882.35 980.89 53916.75 88888.00 2019-02-20 15:50:33.000 51 7882.30 980.83 53916.70 88888.00 2019-02-20 15:50:34.000 51 7882.23 980.78 53916.66 88888.00 2019-02-20 15:50:35.000 51 7882.17 980.73 53916.62 88888.00 2019-02-20 15:50:36.000 51 7882.11 980.68 53916.59 88888.00 2019-02-20 15:50:37.000 51 7882.05 980.62 53916.55 88888.00 2019-02-20 15:50:38.000 51 7881.98 980.57 53916.51 88888.00 2019-02-20 15:50:39.000 51 7881.90 980.52 53916.48 88888.00 2019-02-20 15:50:40.000 51 7881.82 980.47 53916.44 88888.00 2019-02-20 15:50:41.000 51 7881.76 980.43 53916.41 88888.00 2019-02-20 15:50:42.000 51 7881.73 980.40 53916.41 88888.00 2019-02-20 15:50:43.000 51 7881.70 980.36 53916.40 88888.00 2019-02-20 15:50:44.000 51 7881.67 980.30 53916.39 88888.00 2019-02-20 15:50:45.000 51 7881.63 980.25 53916.38 88888.00 2019-02-20 15:50:46.000 51 7881.60 980.18 53916.37 88888.00 2019-02-20 15:50:47.000 51 7881.59 980.12 53916.37 88888.00 2019-02-20 15:50:48.000 51 7881.58 980.08 53916.36 88888.00 2019-02-20 15:50:49.000 51 7881.56 980.04 53916.34 88888.00 2019-02-20 15:50:50.000 51 7881.54 980.00 53916.34 88888.00 2019-02-20 15:50:51.000 51 7881.52 979.98 53916.33 88888.00 2019-02-20 15:50:52.000 51 7881.50 979.96 53916.33 88888.00 2019-02-20 15:50:53.000 51 7881.49 979.92 53916.33 88888.00 2019-02-20 15:50:54.000 51 7881.49 979.89 53916.33 88888.00 2019-02-20 15:50:55.000 51 7881.50 979.88 53916.32 88888.00 2019-02-20 15:50:56.000 51 7881.49 979.86 53916.33 88888.00 2019-02-20 15:50:57.000 51 7881.47 979.84 53916.33 88888.00 2019-02-20 15:50:58.000 51 7881.47 979.81 53916.33 88888.00 2019-02-20 15:50:59.000 51 7881.47 979.78 53916.33 88888.00 2019-02-20 15:51:00.000 51 7881.46 979.75 53916.32 88888.00 2019-02-20 15:51:01.000 51 7881.45 979.70 53916.30 88888.00 2019-02-20 15:51:02.000 51 7881.44 979.66 53916.30 88888.00 2019-02-20 15:51:03.000 51 7881.44 979.65 53916.31 88888.00 2019-02-20 15:51:04.000 51 7881.43 979.63 53916.31 88888.00 2019-02-20 15:51:05.000 51 7881.44 979.61 53916.31 88888.00 2019-02-20 15:51:06.000 51 7881.47 979.59 53916.33 88888.00 2019-02-20 15:51:07.000 51 7881.51 979.58 53916.35 88888.00 2019-02-20 15:51:08.000 51 7881.53 979.55 53916.36 88888.00 2019-02-20 15:51:09.000 51 7881.55 979.51 53916.38 88888.00 2019-02-20 15:51:10.000 51 7881.59 979.49 53916.39 88888.00 2019-02-20 15:51:11.000 51 7881.62 979.46 53916.42 88888.00 2019-02-20 15:51:12.000 51 7881.65 979.43 53916.45 88888.00 2019-02-20 15:51:13.000 51 7881.70 979.40 53916.48 88888.00 2019-02-20 15:51:14.000 51 7881.76 979.38 53916.50 88888.00 2019-02-20 15:51:15.000 51 7881.82 979.36 53916.54 88888.00 2019-02-20 15:51:16.000 51 7881.88 979.36 53916.57 88888.00 2019-02-20 15:51:17.000 51 7881.93 979.34 53916.59 88888.00 2019-02-20 15:51:18.000 51 7881.97 979.31 53916.61 88888.00 2019-02-20 15:51:19.000 51 7882.01 979.28 53916.64 88888.00 2019-02-20 15:51:20.000 51 7882.04 979.26 53916.64 88888.00 2019-02-20 15:51:21.000 51 7882.06 979.25 53916.64 88888.00 2019-02-20 15:51:22.000 51 7882.07 979.22 53916.64 88888.00 2019-02-20 15:51:23.000 51 7882.06 979.18 53916.63 88888.00 2019-02-20 15:51:24.000 51 7882.04 979.15 53916.60 88888.00 2019-02-20 15:51:25.000 51 7882.02 979.11 53916.57 88888.00 2019-02-20 15:51:26.000 51 7882.00 979.07 53916.55 88888.00 2019-02-20 15:51:27.000 51 7881.97 979.04 53916.52 88888.00 2019-02-20 15:51:28.000 51 7881.93 979.01 53916.50 88888.00 2019-02-20 15:51:29.000 51 7881.88 978.98 53916.48 88888.00 2019-02-20 15:51:30.000 51 7881.82 978.94 53916.44 88888.00 2019-02-20 15:51:31.000 51 7881.75 978.90 53916.40 88888.00 2019-02-20 15:51:32.000 51 7881.70 978.86 53916.36 88888.00 2019-02-20 15:51:33.000 51 7881.64 978.82 53916.32 88888.00 2019-02-20 15:51:34.000 51 7881.57 978.77 53916.27 88888.00 2019-02-20 15:51:35.000 51 7881.50 978.72 53916.23 88888.00 2019-02-20 15:51:36.000 51 7881.44 978.66 53916.20 88888.00 2019-02-20 15:51:37.000 51 7881.38 978.62 53916.18 88888.00 2019-02-20 15:51:38.000 51 7881.33 978.59 53916.15 88888.00 2019-02-20 15:51:39.000 51 7881.26 978.56 53916.12 88888.00 2019-02-20 15:51:40.000 51 7881.18 978.52 53916.10 88888.00 2019-02-20 15:51:41.000 51 7881.11 978.49 53916.05 88888.00 2019-02-20 15:51:42.000 51 7881.04 978.46 53915.99 88888.00 2019-02-20 15:51:43.000 51 7880.96 978.43 53915.96 88888.00 2019-02-20 15:51:44.000 51 7880.88 978.39 53915.92 88888.00 2019-02-20 15:51:45.000 51 7880.79 978.35 53915.87 88888.00 2019-02-20 15:51:46.000 51 7880.70 978.32 53915.82 88888.00 2019-02-20 15:51:47.000 51 7880.60 978.29 53915.77 88888.00 2019-02-20 15:51:48.000 51 7880.52 978.26 53915.73 88888.00 2019-02-20 15:51:49.000 51 7880.43 978.23 53915.70 88888.00 2019-02-20 15:51:50.000 51 7880.33 978.19 53915.64 88888.00 2019-02-20 15:51:51.000 51 7880.22 978.16 53915.59 88888.00 2019-02-20 15:51:52.000 51 7880.12 978.13 53915.55 88888.00 2019-02-20 15:51:53.000 51 7880.01 978.10 53915.50 88888.00 2019-02-20 15:51:54.000 51 7879.90 978.06 53915.44 88888.00 2019-02-20 15:51:55.000 51 7879.80 978.02 53915.39 88888.00 2019-02-20 15:51:56.000 51 7879.69 977.98 53915.37 88888.00 2019-02-20 15:51:57.000 51 7879.58 977.93 53915.32 88888.00 2019-02-20 15:51:58.000 51 7879.47 977.89 53915.27 88888.00 2019-02-20 15:51:59.000 51 7879.37 977.85 53915.22 88888.00 2019-02-20 15:52:00.000 51 7879.26 977.80 53915.17 88888.00 2019-02-20 15:52:01.000 51 7879.15 977.76 53915.12 88888.00 2019-02-20 15:52:02.000 51 7879.05 977.70 53915.08 88888.00 2019-02-20 15:52:03.000 51 7878.93 977.63 53915.04 88888.00 2019-02-20 15:52:04.000 51 7878.81 977.59 53915.00 88888.00 2019-02-20 15:52:05.000 51 7878.70 977.57 53914.98 88888.00 2019-02-20 15:52:06.000 51 7878.62 977.55 53914.95 88888.00 2019-02-20 15:52:07.000 51 7878.55 977.53 53914.93 88888.00 2019-02-20 15:52:08.000 51 7878.49 977.50 53914.94 88888.00 2019-02-20 15:52:09.000 51 7878.42 977.47 53914.95 88888.00 2019-02-20 15:52:10.000 51 7878.39 977.45 53914.94 88888.00 2019-02-20 15:52:11.000 51 7878.37 977.45 53914.96 88888.00 2019-02-20 15:52:12.000 51 7878.34 977.47 53914.98 88888.00 2019-02-20 15:52:13.000 51 7878.33 977.48 53915.00 88888.00 2019-02-20 15:52:14.000 51 7878.31 977.47 53915.01 88888.00 2019-02-20 15:52:15.000 51 7878.29 977.46 53915.02 88888.00 2019-02-20 15:52:16.000 51 7878.26 977.44 53915.02 88888.00 2019-02-20 15:52:17.000 51 7878.23 977.43 53915.02 88888.00 2019-02-20 15:52:18.000 51 7878.20 977.44 53915.03 88888.00 2019-02-20 15:52:19.000 51 7878.18 977.44 53915.04 88888.00 2019-02-20 15:52:20.000 51 7878.15 977.42 53915.05 88888.00 2019-02-20 15:52:21.000 51 7878.13 977.39 53915.05 88888.00 2019-02-20 15:52:22.000 51 7878.11 977.37 53915.06 88888.00 2019-02-20 15:52:23.000 51 7878.11 977.37 53915.08 88888.00 2019-02-20 15:52:24.000 51 7878.09 977.37 53915.10 88888.00 2019-02-20 15:52:25.000 51 7878.09 977.38 53915.11 88888.00 2019-02-20 15:52:26.000 51 7878.08 977.38 53915.12 88888.00 2019-02-20 15:52:27.000 51 7878.07 977.39 53915.14 88888.00 2019-02-20 15:52:28.000 51 7878.07 977.40 53915.15 88888.00 2019-02-20 15:52:29.000 51 7878.07 977.39 53915.15 88888.00 2019-02-20 15:52:30.000 51 7878.06 977.39 53915.18 88888.00 2019-02-20 15:52:31.000 51 7878.06 977.40 53915.20 88888.00 2019-02-20 15:52:32.000 51 7878.06 977.40 53915.20 88888.00 2019-02-20 15:52:33.000 51 7878.06 977.41 53915.22 88888.00 2019-02-20 15:52:34.000 51 7878.07 977.42 53915.23 88888.00 2019-02-20 15:52:35.000 51 7878.08 977.43 53915.24 88888.00 2019-02-20 15:52:36.000 51 7878.08 977.43 53915.26 88888.00 2019-02-20 15:52:37.000 51 7878.07 977.43 53915.28 88888.00 2019-02-20 15:52:38.000 51 7878.07 977.44 53915.29 88888.00 2019-02-20 15:52:39.000 51 7878.08 977.46 53915.31 88888.00 2019-02-20 15:52:40.000 51 7878.10 977.48 53915.33 88888.00 2019-02-20 15:52:41.000 51 7878.11 977.52 53915.34 88888.00 2019-02-20 15:52:42.000 51 7878.14 977.56 53915.36 88888.00 2019-02-20 15:52:43.000 51 7878.18 977.59 53915.38 88888.00 2019-02-20 15:52:44.000 51 7878.20 977.61 53915.40 88888.00 2019-02-20 15:52:45.000 51 7878.21 977.65 53915.41 88888.00 2019-02-20 15:52:46.000 51 7878.20 977.67 53915.41 88888.00 2019-02-20 15:52:47.000 51 7878.19 977.69 53915.39 88888.00 2019-02-20 15:52:48.000 51 7878.18 977.72 53915.39 88888.00 2019-02-20 15:52:49.000 51 7878.16 977.74 53915.38 88888.00 2019-02-20 15:52:50.000 51 7878.14 977.74 53915.37 88888.00 2019-02-20 15:52:51.000 51 7878.12 977.78 53915.35 88888.00 2019-02-20 15:52:52.000 51 7878.12 977.83 53915.32 88888.00 2019-02-20 15:52:53.000 51 7878.13 977.88 53915.32 88888.00 2019-02-20 15:52:54.000 51 7878.12 977.90 53915.32 88888.00 2019-02-20 15:52:55.000 51 7878.10 977.92 53915.31 88888.00 2019-02-20 15:52:56.000 51 7878.08 977.94 53915.31 88888.00 2019-02-20 15:52:57.000 51 7878.07 977.95 53915.30 88888.00 2019-02-20 15:52:58.000 51 7878.08 977.98 53915.30 88888.00 2019-02-20 15:52:59.000 51 7878.10 978.02 53915.31 88888.00 2019-02-20 15:53:00.000 51 7878.13 978.04 53915.34 88888.00 2019-02-20 15:53:01.000 51 7878.16 978.08 53915.35 88888.00 2019-02-20 15:53:02.000 51 7878.16 978.11 53915.36 88888.00 2019-02-20 15:53:03.000 51 7878.17 978.12 53915.36 88888.00 2019-02-20 15:53:04.000 51 7878.18 978.12 53915.36 88888.00 2019-02-20 15:53:05.000 51 7878.17 978.13 53915.34 88888.00 2019-02-20 15:53:06.000 51 7878.18 978.13 53915.34 88888.00 2019-02-20 15:53:07.000 51 7878.21 978.15 53915.36 88888.00 2019-02-20 15:53:08.000 51 7878.24 978.18 53915.38 88888.00 2019-02-20 15:53:09.000 51 7878.27 978.17 53915.40 88888.00 2019-02-20 15:53:10.000 51 7878.29 978.16 53915.43 88888.00 2019-02-20 15:53:11.000 51 7878.31 978.16 53915.44 88888.00 2019-02-20 15:53:12.000 51 7878.34 978.15 53915.45 88888.00 2019-02-20 15:53:13.000 51 7878.38 978.13 53915.47 88888.00 2019-02-20 15:53:14.000 51 7878.41 978.12 53915.50 88888.00 2019-02-20 15:53:15.000 51 7878.44 978.11 53915.52 88888.00 2019-02-20 15:53:16.000 51 7878.49 978.10 53915.54 88888.00 2019-02-20 15:53:17.000 51 7878.52 978.12 53915.56 88888.00 2019-02-20 15:53:18.000 51 7878.54 978.14 53915.56 88888.00 2019-02-20 15:53:19.000 51 7878.56 978.14 53915.55 88888.00 2019-02-20 15:53:20.000 51 7878.58 978.16 53915.54 88888.00 2019-02-20 15:53:21.000 51 7878.59 978.18 53915.54 88888.00 2019-02-20 15:53:22.000 51 7878.60 978.21 53915.55 88888.00 2019-02-20 15:53:23.000 51 7878.62 978.24 53915.55 88888.00 2019-02-20 15:53:24.000 51 7878.64 978.27 53915.53 88888.00 2019-02-20 15:53:25.000 51 7878.65 978.31 53915.51 88888.00 2019-02-20 15:53:26.000 51 7878.67 978.36 53915.49 88888.00 2019-02-20 15:53:27.000 51 7878.67 978.40 53915.47 88888.00 2019-02-20 15:53:28.000 51 7878.66 978.44 53915.46 88888.00 2019-02-20 15:53:29.000 51 7878.65 978.49 53915.45 88888.00 2019-02-20 15:53:30.000 51 7878.65 978.54 53915.43 88888.00 2019-02-20 15:53:31.000 51 7878.64 978.61 53915.41 88888.00 2019-02-20 15:53:32.000 51 7878.61 978.68 53915.38 88888.00 2019-02-20 15:53:33.000 51 7878.58 978.73 53915.35 88888.00 2019-02-20 15:53:34.000 51 7878.56 978.79 53915.32 88888.00 2019-02-20 15:53:35.000 51 7878.54 978.85 53915.27 88888.00 2019-02-20 15:53:36.000 51 7878.50 978.89 53915.23 88888.00 2019-02-20 15:53:37.000 51 7878.46 978.94 53915.20 88888.00 2019-02-20 15:53:38.000 51 7878.42 978.99 53915.17 88888.00 2019-02-20 15:53:39.000 51 7878.40 979.05 53915.16 88888.00 2019-02-20 15:53:40.000 51 7878.39 979.11 53915.13 88888.00 2019-02-20 15:53:41.000 51 7878.36 979.17 53915.10 88888.00 2019-02-20 15:53:42.000 51 7878.34 979.22 53915.07 88888.00 2019-02-20 15:53:43.000 51 7878.31 979.29 53915.04 88888.00 2019-02-20 15:53:44.000 51 7878.28 979.35 53915.02 88888.00 2019-02-20 15:53:45.000 51 7878.25 979.41 53915.00 88888.00 2019-02-20 15:53:46.000 51 7878.21 979.47 53914.97 88888.00 2019-02-20 15:53:47.000 51 7878.19 979.52 53914.95 88888.00 2019-02-20 15:53:48.000 51 7878.15 979.58 53914.91 88888.00 2019-02-20 15:53:49.000 51 7878.09 979.63 53914.87 88888.00 2019-02-20 15:53:50.000 51 7878.04 979.69 53914.84 88888.00 2019-02-20 15:53:51.000 51 7878.00 979.74 53914.81 88888.00 2019-02-20 15:53:52.000 51 7877.95 979.79 53914.78 88888.00 2019-02-20 15:53:53.000 51 7877.90 979.85 53914.74 88888.00 2019-02-20 15:53:54.000 51 7877.86 979.90 53914.71 88888.00 2019-02-20 15:53:55.000 51 7877.82 979.94 53914.68 88888.00 2019-02-20 15:53:56.000 51 7877.77 980.00 53914.66 88888.00 2019-02-20 15:53:57.000 51 7877.73 980.05 53914.64 88888.00 2019-02-20 15:53:58.000 51 7877.68 980.08 53914.61 88888.00 2019-02-20 15:53:59.000 51 7877.62 980.12 53914.58 88888.00 2019-02-20 15:54:00.000 51 7877.57 980.16 53914.54 88888.00 2019-02-20 15:54:01.000 51 7877.53 980.19 53914.51 88888.00 2019-02-20 15:54:02.000 51 7877.48 980.22 53914.48 88888.00 2019-02-20 15:54:03.000 51 7877.42 980.26 53914.46 88888.00 2019-02-20 15:54:04.000 51 7877.37 980.28 53914.43 88888.00 2019-02-20 15:54:05.000 51 7877.30 980.28 53914.40 88888.00 2019-02-20 15:54:06.000 51 7877.23 980.29 53914.37 88888.00 2019-02-20 15:54:07.000 51 7877.16 980.31 53914.34 88888.00 2019-02-20 15:54:08.000 51 7877.09 980.31 53914.30 88888.00 2019-02-20 15:54:09.000 51 7877.01 980.30 53914.27 88888.00 2019-02-20 15:54:10.000 51 7876.92 980.28 53914.24 88888.00 2019-02-20 15:54:11.000 51 7876.85 980.25 53914.21 88888.00 2019-02-20 15:54:12.000 51 7876.77 980.23 53914.18 88888.00 2019-02-20 15:54:13.000 51 7876.70 980.21 53914.16 88888.00 2019-02-20 15:54:14.000 51 7876.64 980.18 53914.15 88888.00 2019-02-20 15:54:15.000 51 7876.57 980.14 53914.14 88888.00 2019-02-20 15:54:16.000 51 7876.50 980.11 53914.10 88888.00 2019-02-20 15:54:17.000 51 7876.45 980.08 53914.08 88888.00 2019-02-20 15:54:18.000 51 7876.39 980.04 53914.08 88888.00 2019-02-20 15:54:19.000 51 7876.32 980.01 53914.07 88888.00 2019-02-20 15:54:20.000 51 7876.25 979.97 53914.05 88888.00 2019-02-20 15:54:21.000 51 7876.19 979.93 53914.05 88888.00 2019-02-20 15:54:22.000 51 7876.12 979.87 53914.04 88888.00 2019-02-20 15:54:23.000 51 7876.04 979.82 53914.00 88888.00 2019-02-20 15:54:24.000 51 7875.96 979.78 53913.97 88888.00 2019-02-20 15:54:25.000 51 7875.87 979.75 53913.95 88888.00 2019-02-20 15:54:26.000 51 7875.79 979.70 53913.92 88888.00 2019-02-20 15:54:27.000 51 7875.72 979.65 53913.90 88888.00 2019-02-20 15:54:28.000 51 7875.65 979.61 53913.88 88888.00 2019-02-20 15:54:29.000 51 7875.57 979.58 53913.86 88888.00 2019-02-20 15:54:30.000 51 7875.50 979.56 53913.85 88888.00 2019-02-20 15:54:31.000 51 7875.43 979.54 53913.84 88888.00 2019-02-20 15:54:32.000 51 7875.36 979.52 53913.81 88888.00 2019-02-20 15:54:33.000 51 7875.30 979.48 53913.79 88888.00 2019-02-20 15:54:34.000 51 7875.25 979.46 53913.79 88888.00 2019-02-20 15:54:35.000 51 7875.21 979.45 53913.79 88888.00 2019-02-20 15:54:36.000 51 7875.16 979.43 53913.79 88888.00 2019-02-20 15:54:37.000 51 7875.11 979.41 53913.79 88888.00 2019-02-20 15:54:38.000 51 7875.07 979.41 53913.79 88888.00 2019-02-20 15:54:39.000 51 7875.03 979.39 53913.78 88888.00 2019-02-20 15:54:40.000 51 7874.99 979.36 53913.77 88888.00 2019-02-20 15:54:41.000 51 7874.94 979.34 53913.76 88888.00 2019-02-20 15:54:42.000 51 7874.91 979.33 53913.76 88888.00 2019-02-20 15:54:43.000 51 7874.88 979.31 53913.76 88888.00 2019-02-20 15:54:44.000 51 7874.84 979.29 53913.76 88888.00 2019-02-20 15:54:45.000 51 7874.80 979.28 53913.76 88888.00 2019-02-20 15:54:46.000 51 7874.78 979.26 53913.78 88888.00 2019-02-20 15:54:47.000 51 7874.77 979.24 53913.79 88888.00 2019-02-20 15:54:48.000 51 7874.75 979.22 53913.82 88888.00 2019-02-20 15:54:49.000 51 7874.74 979.18 53913.85 88888.00 2019-02-20 15:54:50.000 51 7874.74 979.14 53913.87 88888.00 2019-02-20 15:54:51.000 51 7874.75 979.13 53913.88 88888.00 2019-02-20 15:54:52.000 51 7874.76 979.11 53913.90 88888.00 2019-02-20 15:54:53.000 51 7874.76 979.09 53913.92 88888.00 2019-02-20 15:54:54.000 51 7874.77 979.07 53913.93 88888.00 2019-02-20 15:54:55.000 51 7874.78 979.03 53913.94 88888.00 2019-02-20 15:54:56.000 51 7874.78 979.00 53913.94 88888.00 2019-02-20 15:54:57.000 51 7874.78 978.97 53913.96 88888.00 2019-02-20 15:54:58.000 51 7874.78 978.93 53913.98 88888.00 2019-02-20 15:54:59.000 51 7874.79 978.92 53914.00 88888.00 2019-02-20 15:55:00.000 51 7874.81 978.90 53914.00 88888.00 2019-02-20 15:55:01.000 51 7874.83 978.85 53914.00 88888.00 2019-02-20 15:55:02.000 51 7874.82 978.83 53914.01 88888.00 2019-02-20 15:55:03.000 51 7874.82 978.82 53914.01 88888.00 2019-02-20 15:55:04.000 51 7874.82 978.79 53914.00 88888.00 2019-02-20 15:55:05.000 51 7874.82 978.76 53914.01 88888.00 2019-02-20 15:55:06.000 51 7874.82 978.72 53914.03 88888.00 2019-02-20 15:55:07.000 51 7874.82 978.69 53914.03 88888.00 2019-02-20 15:55:08.000 51 7874.83 978.68 53914.02 88888.00 2019-02-20 15:55:09.000 51 7874.82 978.65 53914.02 88888.00 2019-02-20 15:55:10.000 51 7874.81 978.62 53914.02 88888.00 2019-02-20 15:55:11.000 51 7874.80 978.61 53914.00 88888.00 2019-02-20 15:55:12.000 51 7874.78 978.59 53914.00 88888.00 2019-02-20 15:55:13.000 51 7874.74 978.57 53913.97 88888.00 2019-02-20 15:55:14.000 51 7874.70 978.58 53913.93 88888.00 2019-02-20 15:55:15.000 51 7874.66 978.59 53913.90 88888.00 2019-02-20 15:55:16.000 51 7874.61 978.58 53913.88 88888.00 2019-02-20 15:55:17.000 51 7874.57 978.57 53913.86 88888.00 2019-02-20 15:55:18.000 51 7874.53 978.56 53913.84 88888.00 2019-02-20 15:55:19.000 51 7874.49 978.53 53913.82 88888.00 2019-02-20 15:55:20.000 51 7874.45 978.50 53913.80 88888.00 2019-02-20 15:55:21.000 51 7874.40 978.48 53913.78 88888.00 2019-02-20 15:55:22.000 51 7874.36 978.46 53913.77 88888.00 2019-02-20 15:55:23.000 51 7874.31 978.44 53913.76 88888.00 2019-02-20 15:55:24.000 51 7874.26 978.43 53913.73 88888.00 2019-02-20 15:55:25.000 51 7874.19 978.41 53913.68 88888.00 2019-02-20 15:55:26.000 51 7874.13 978.40 53913.64 88888.00 2019-02-20 15:55:27.000 51 7874.05 978.39 53913.61 88888.00 2019-02-20 15:55:28.000 51 7873.98 978.39 53913.55 88888.00 2019-02-20 15:55:29.000 51 7873.91 978.40 53913.52 88888.00 2019-02-20 15:55:30.000 51 7873.85 978.39 53913.51 88888.00 2019-02-20 15:55:31.000 51 7873.77 978.38 53913.48 88888.00 2019-02-20 15:55:32.000 51 7873.70 978.38 53913.43 88888.00 2019-02-20 15:55:33.000 51 7873.63 978.37 53913.41 88888.00 2019-02-20 15:55:34.000 51 7873.56 978.36 53913.39 88888.00 2019-02-20 15:55:35.000 51 7873.49 978.36 53913.35 88888.00 2019-02-20 15:55:36.000 51 7873.40 978.36 53913.29 88888.00 2019-02-20 15:55:37.000 51 7873.30 978.39 53913.25 88888.00 2019-02-20 15:55:38.000 51 7873.21 978.40 53913.22 88888.00 2019-02-20 15:55:39.000 51 7873.11 978.41 53913.17 88888.00 2019-02-20 15:55:40.000 51 7873.01 978.43 53913.11 88888.00 2019-02-20 15:55:41.000 51 7872.89 978.45 53913.05 88888.00 2019-02-20 15:55:42.000 51 7872.77 978.46 53913.00 88888.00 2019-02-20 15:55:43.000 51 7872.65 978.47 53912.95 88888.00 2019-02-20 15:55:44.000 51 7872.53 978.48 53912.89 88888.00 2019-02-20 15:55:45.000 51 7872.39 978.47 53912.82 88888.00 2019-02-20 15:55:46.000 51 7872.28 978.46 53912.77 88888.00 2019-02-20 15:55:47.000 51 7872.17 978.45 53912.73 88888.00 2019-02-20 15:55:48.000 51 7872.05 978.43 53912.70 88888.00 2019-02-20 15:55:49.000 51 7871.93 978.41 53912.66 88888.00 2019-02-20 15:55:50.000 51 7871.82 978.39 53912.61 88888.00 2019-02-20 15:55:51.000 51 7871.71 978.37 53912.59 88888.00 2019-02-20 15:55:52.000 51 7871.62 978.37 53912.57 88888.00 2019-02-20 15:55:53.000 51 7871.53 978.37 53912.54 88888.00 2019-02-20 15:55:54.000 51 7871.44 978.35 53912.52 88888.00 2019-02-20 15:55:55.000 51 7871.36 978.31 53912.51 88888.00 2019-02-20 15:55:56.000 51 7871.29 978.30 53912.49 88888.00 2019-02-20 15:55:57.000 51 7871.22 978.30 53912.47 88888.00 2019-02-20 15:55:58.000 51 7871.13 978.27 53912.45 88888.00 2019-02-20 15:55:59.000 51 7871.06 978.24 53912.43 88888.00 2019-02-20 15:56:00.000 51 7870.98 978.23 53912.41 88888.00 2019-02-20 15:56:01.000 51 7870.92 978.21 53912.41 88888.00 2019-02-20 15:56:02.000 51 7870.88 978.18 53912.43 88888.00 2019-02-20 15:56:03.000 51 7870.84 978.17 53912.44 88888.00 2019-02-20 15:56:04.000 51 7870.79 978.14 53912.43 88888.00 2019-02-20 15:56:05.000 51 7870.76 978.12 53912.41 88888.00 2019-02-20 15:56:06.000 51 7870.74 978.09 53912.41 88888.00 2019-02-20 15:56:07.000 51 7870.71 978.04 53912.41 88888.00 2019-02-20 15:56:08.000 51 7870.67 978.00 53912.41 88888.00 2019-02-20 15:56:09.000 51 7870.63 977.98 53912.39 88888.00 2019-02-20 15:56:10.000 51 7870.61 977.94 53912.40 88888.00 2019-02-20 15:56:11.000 51 7870.58 977.89 53912.40 88888.00 2019-02-20 15:56:12.000 51 7870.55 977.85 53912.38 88888.00 2019-02-20 15:56:13.000 51 7870.53 977.80 53912.38 88888.00 2019-02-20 15:56:14.000 51 7870.51 977.77 53912.37 88888.00 2019-02-20 15:56:15.000 51 7870.50 977.74 53912.36 88888.00 2019-02-20 15:56:16.000 51 7870.51 977.72 53912.36 88888.00 2019-02-20 15:56:17.000 51 7870.51 977.70 53912.37 88888.00 2019-02-20 15:56:18.000 51 7870.51 977.68 53912.37 88888.00 2019-02-20 15:56:19.000 51 7870.52 977.65 53912.37 88888.00 2019-02-20 15:56:20.000 51 7870.55 977.63 53912.36 88888.00 2019-02-20 15:56:21.000 51 7870.54 977.61 53912.35 88888.00 2019-02-20 15:56:22.000 51 7870.53 977.59 53912.34 88888.00 2019-02-20 15:56:23.000 51 7870.51 977.59 53912.32 88888.00 2019-02-20 15:56:24.000 51 7870.50 977.55 53912.27 88888.00 2019-02-20 15:56:25.000 51 7870.48 977.50 53912.23 88888.00 2019-02-20 15:56:26.000 51 7870.49 977.48 53912.23 88888.00 2019-02-20 15:56:27.000 51 7870.49 977.47 53912.23 88888.00 2019-02-20 15:56:28.000 51 7870.51 977.44 53912.23 88888.00 2019-02-20 15:56:29.000 51 7870.52 977.41 53912.23 88888.00 2019-02-20 15:56:30.000 51 7870.54 977.39 53912.20 88888.00 2019-02-20 15:56:31.000 51 7870.55 977.36 53912.18 88888.00 2019-02-20 15:56:32.000 51 7870.55 977.34 53912.16 88888.00 2019-02-20 15:56:33.000 51 7870.55 977.32 53912.13 88888.00 2019-02-20 15:56:34.000 51 7870.54 977.30 53912.10 88888.00 2019-02-20 15:56:35.000 51 7870.53 977.27 53912.07 88888.00 2019-02-20 15:56:36.000 51 7870.52 977.25 53912.03 88888.00 2019-02-20 15:56:37.000 51 7870.50 977.23 53911.98 88888.00 2019-02-20 15:56:38.000 51 7870.47 977.22 53911.93 88888.00 2019-02-20 15:56:39.000 51 7870.44 977.19 53911.88 88888.00 2019-02-20 15:56:40.000 51 7870.39 977.16 53911.82 88888.00 2019-02-20 15:56:41.000 51 7870.33 977.11 53911.77 88888.00 2019-02-20 15:56:42.000 51 7870.27 977.08 53911.70 88888.00 2019-02-20 15:56:43.000 51 7870.22 977.05 53911.65 88888.00 2019-02-20 15:56:44.000 51 7870.17 977.02 53911.61 88888.00 2019-02-20 15:56:45.000 51 7870.12 976.98 53911.56 88888.00 2019-02-20 15:56:46.000 51 7870.06 976.97 53911.52 88888.00 2019-02-20 15:56:47.000 51 7870.02 976.97 53911.46 88888.00 2019-02-20 15:56:48.000 51 7869.99 976.95 53911.41 88888.00 2019-02-20 15:56:49.000 51 7869.95 976.93 53911.37 88888.00 2019-02-20 15:56:50.000 51 7869.88 976.90 53911.32 88888.00 2019-02-20 15:56:51.000 51 7869.81 976.86 53911.27 88888.00 2019-02-20 15:56:52.000 51 7869.75 976.82 53911.22 88888.00 2019-02-20 15:56:53.000 51 7869.69 976.80 53911.17 88888.00 2019-02-20 15:56:54.000 51 7869.63 976.80 53911.12 88888.00 2019-02-20 15:56:55.000 51 7869.59 976.79 53911.07 88888.00 2019-02-20 15:56:56.000 51 7869.56 976.78 53911.04 88888.00 2019-02-20 15:56:57.000 51 7869.52 976.78 53911.01 88888.00 2019-02-20 15:56:58.000 51 7869.48 976.77 53910.96 88888.00 2019-02-20 15:56:59.000 51 7869.43 976.74 53910.93 88888.00 2019-02-20 15:57:00.000 51 7869.39 976.71 53910.89 88888.00 2019-02-20 15:57:01.000 51 7869.35 976.67 53910.85 88888.00 2019-02-20 15:57:02.000 51 7869.33 976.64 53910.82 88888.00 2019-02-20 15:57:03.000 51 7869.28 976.61 53910.78 88888.00 2019-02-20 15:57:04.000 51 7869.23 976.60 53910.75 88888.00 2019-02-20 15:57:05.000 51 7869.20 976.60 53910.73 88888.00 2019-02-20 15:57:06.000 51 7869.18 976.59 53910.70 88888.00 2019-02-20 15:57:07.000 51 7869.16 976.58 53910.67 88888.00 2019-02-20 15:57:08.000 51 7869.13 976.55 53910.66 88888.00 2019-02-20 15:57:09.000 51 7869.13 976.51 53910.65 88888.00 2019-02-20 15:57:10.000 51 7869.14 976.50 53910.65 88888.00 2019-02-20 15:57:11.000 51 7869.15 976.50 53910.65 88888.00 2019-02-20 15:57:12.000 51 7869.16 976.49 53910.64 88888.00 2019-02-20 15:57:13.000 51 7869.17 976.47 53910.63 88888.00 2019-02-20 15:57:14.000 51 7869.18 976.46 53910.63 88888.00 2019-02-20 15:57:15.000 51 7869.18 976.46 53910.61 88888.00 2019-02-20 15:57:16.000 51 7869.17 976.46 53910.57 88888.00 2019-02-20 15:57:17.000 51 7869.16 976.46 53910.54 88888.00 2019-02-20 15:57:18.000 51 7869.15 976.48 53910.53 88888.00 2019-02-20 15:57:19.000 51 7869.15 976.51 53910.52 88888.00 2019-02-20 15:57:20.000 51 7869.17 976.52 53910.51 88888.00 2019-02-20 15:57:21.000 51 7869.17 976.53 53910.50 88888.00 2019-02-20 15:57:22.000 51 7869.17 976.55 53910.48 88888.00 2019-02-20 15:57:23.000 51 7869.18 976.58 53910.47 88888.00 2019-02-20 15:57:24.000 51 7869.21 976.62 53910.47 88888.00 2019-02-20 15:57:25.000 51 7869.24 976.64 53910.47 88888.00 2019-02-20 15:57:26.000 51 7869.27 976.67 53910.48 88888.00 2019-02-20 15:57:27.000 51 7869.31 976.70 53910.51 88888.00 2019-02-20 15:57:28.000 51 7869.35 976.72 53910.52 88888.00 2019-02-20 15:57:29.000 51 7869.39 976.74 53910.53 88888.00 2019-02-20 15:57:30.000 51 7869.43 976.76 53910.55 88888.00 2019-02-20 15:57:31.000 51 7869.49 976.78 53910.57 88888.00 2019-02-20 15:57:32.000 51 7869.54 976.81 53910.60 88888.00 2019-02-20 15:57:33.000 51 7869.59 976.84 53910.63 88888.00 2019-02-20 15:57:34.000 51 7869.64 976.85 53910.64 88888.00 2019-02-20 15:57:35.000 51 7869.68 976.88 53910.64 88888.00 2019-02-20 15:57:36.000 51 7869.71 976.89 53910.65 88888.00 2019-02-20 15:57:37.000 51 7869.72 976.88 53910.66 88888.00 2019-02-20 15:57:38.000 51 7869.73 976.88 53910.65 88888.00 2019-02-20 15:57:39.000 51 7869.73 976.89 53910.63 88888.00 2019-02-20 15:57:40.000 51 7869.72 976.89 53910.62 88888.00 2019-02-20 15:57:41.000 51 7869.71 976.87 53910.61 88888.00 2019-02-20 15:57:42.000 51 7869.70 976.87 53910.60 88888.00 2019-02-20 15:57:43.000 51 7869.68 976.86 53910.58 88888.00 2019-02-20 15:57:44.000 51 7869.65 976.86 53910.55 88888.00 2019-02-20 15:57:45.000 51 7869.61 976.85 53910.51 88888.00 2019-02-20 15:57:46.000 51 7869.57 976.84 53910.48 88888.00 2019-02-20 15:57:47.000 51 7869.53 976.82 53910.45 88888.00 2019-02-20 15:57:48.000 51 7869.49 976.82 53910.42 88888.00 2019-02-20 15:57:49.000 51 7869.44 976.82 53910.40 88888.00 2019-02-20 15:57:50.000 51 7869.39 976.80 53910.38 88888.00 2019-02-20 15:57:51.000 51 7869.35 976.80 53910.36 88888.00 2019-02-20 15:57:52.000 51 7869.30 976.79 53910.33 88888.00 2019-02-20 15:57:53.000 51 7869.26 976.76 53910.30 88888.00 2019-02-20 15:57:54.000 51 7869.21 976.74 53910.28 88888.00 2019-02-20 15:57:55.000 51 7869.17 976.73 53910.27 88888.00 2019-02-20 15:57:56.000 51 7869.14 976.71 53910.25 88888.00 2019-02-20 15:57:57.000 51 7869.10 976.67 53910.23 88888.00 2019-02-20 15:57:58.000 51 7869.07 976.64 53910.23 88888.00 2019-02-20 15:57:59.000 51 7869.05 976.61 53910.22 88888.00 2019-02-20 15:58:00.000 51 7869.02 976.58 53910.20 88888.00 2019-02-20 15:58:01.000 51 7869.01 976.55 53910.19 88888.00 2019-02-20 15:58:02.000 51 7868.99 976.52 53910.17 88888.00 2019-02-20 15:58:03.000 51 7868.96 976.48 53910.15 88888.00 2019-02-20 15:58:04.000 51 7868.94 976.43 53910.14 88888.00 2019-02-20 15:58:05.000 51 7868.94 976.37 53910.14 88888.00 2019-02-20 15:58:06.000 51 7868.94 976.31 53910.15 88888.00 2019-02-20 15:58:07.000 51 7868.93 976.25 53910.15 88888.00 2019-02-20 15:58:08.000 51 7868.93 976.19 53910.16 88888.00 2019-02-20 15:58:09.000 51 7868.94 976.14 53910.17 88888.00 2019-02-20 15:58:10.000 51 7868.95 976.08 53910.16 88888.00 2019-02-20 15:58:11.000 51 7868.94 976.03 53910.14 88888.00 2019-02-20 15:58:12.000 51 7868.95 975.99 53910.13 88888.00 2019-02-20 15:58:13.000 51 7868.96 975.97 53910.10 88888.00 2019-02-20 15:58:14.000 51 7868.97 975.93 53910.09 88888.00 2019-02-20 15:58:15.000 51 7869.00 975.89 53910.11 88888.00 2019-02-20 15:58:16.000 51 7869.01 975.84 53910.11 88888.00 2019-02-20 15:58:17.000 51 7869.02 975.80 53910.10 88888.00 2019-02-20 15:58:18.000 51 7869.06 975.79 53910.09 88888.00 2019-02-20 15:58:19.000 51 7869.12 975.79 53910.10 88888.00 2019-02-20 15:58:20.000 51 7869.18 975.78 53910.11 88888.00 2019-02-20 15:58:21.000 51 7869.25 975.76 53910.12 88888.00 2019-02-20 15:58:22.000 51 7869.33 975.76 53910.15 88888.00 2019-02-20 15:58:23.000 51 7869.42 975.78 53910.18 88888.00 2019-02-20 15:58:24.000 51 7869.52 975.79 53910.20 88888.00 2019-02-20 15:58:25.000 51 7869.61 975.81 53910.22 88888.00 2019-02-20 15:58:26.000 51 7869.70 975.84 53910.23 88888.00 2019-02-20 15:58:27.000 51 7869.80 975.89 53910.25 88888.00 2019-02-20 15:58:28.000 51 7869.89 975.94 53910.25 88888.00 2019-02-20 15:58:29.000 51 7869.98 975.98 53910.23 88888.00 2019-02-20 15:58:30.000 51 7870.05 976.03 53910.22 88888.00 2019-02-20 15:58:31.000 51 7870.11 976.09 53910.21 88888.00 2019-02-20 15:58:32.000 51 7870.19 976.14 53910.21 88888.00 2019-02-20 15:58:33.000 51 7870.26 976.18 53910.20 88888.00 2019-02-20 15:58:34.000 51 7870.32 976.22 53910.18 88888.00 2019-02-20 15:58:35.000 51 7870.40 976.28 53910.17 88888.00 2019-02-20 15:58:36.000 51 7870.47 976.34 53910.15 88888.00 2019-02-20 15:58:37.000 51 7870.51 976.39 53910.12 88888.00 2019-02-20 15:58:38.000 51 7870.54 976.42 53910.10 88888.00 2019-02-20 15:58:39.000 51 7870.57 976.45 53910.08 88888.00 2019-02-20 15:58:40.000 51 7870.60 976.47 53910.05 88888.00 2019-02-20 15:58:41.000 51 7870.63 976.49 53910.03 88888.00 2019-02-20 15:58:42.000 51 7870.67 976.51 53909.99 88888.00 2019-02-20 15:58:43.000 51 7870.69 976.52 53909.96 88888.00 2019-02-20 15:58:44.000 51 7870.70 976.52 53909.94 88888.00 2019-02-20 15:58:45.000 51 7870.71 976.51 53909.91 88888.00 2019-02-20 15:58:46.000 51 7870.73 976.51 53909.88 88888.00 2019-02-20 15:58:47.000 51 7870.75 976.50 53909.85 88888.00 2019-02-20 15:58:48.000 51 7870.77 976.47 53909.83 88888.00 2019-02-20 15:58:49.000 51 7870.79 976.44 53909.82 88888.00 2019-02-20 15:58:50.000 51 7870.80 976.41 53909.79 88888.00 2019-02-20 15:58:51.000 51 7870.82 976.39 53909.77 88888.00 2019-02-20 15:58:52.000 51 7870.83 976.36 53909.78 88888.00 2019-02-20 15:58:53.000 51 7870.85 976.32 53909.78 88888.00 2019-02-20 15:58:54.000 51 7870.87 976.26 53909.78 88888.00 2019-02-20 15:58:55.000 51 7870.91 976.20 53909.80 88888.00 2019-02-20 15:58:56.000 51 7870.98 976.14 53909.82 88888.00 2019-02-20 15:58:57.000 51 7871.04 976.10 53909.84 88888.00 2019-02-20 15:58:58.000 51 7871.09 976.05 53909.87 88888.00 2019-02-20 15:58:59.000 51 7871.15 976.01 53909.89 88888.00 2019-02-20 15:59:00.000 51 7871.22 975.98 53909.91 88888.00 2019-02-20 15:59:01.000 51 7871.29 975.95 53909.91 88888.00 2019-02-20 15:59:02.000 51 7871.35 975.91 53909.92 88888.00 2019-02-20 15:59:03.000 51 7871.42 975.88 53909.95 88888.00 2019-02-20 15:59:04.000 51 7871.49 975.87 53909.97 88888.00 2019-02-20 15:59:05.000 51 7871.57 975.86 53909.99 88888.00 2019-02-20 15:59:06.000 51 7871.66 975.82 53910.02 88888.00 2019-02-20 15:59:07.000 51 7871.76 975.80 53910.04 88888.00 2019-02-20 15:59:08.000 51 7871.84 975.79 53910.07 88888.00 2019-02-20 15:59:09.000 51 7871.94 975.79 53910.11 88888.00 2019-02-20 15:59:10.000 51 7872.02 975.80 53910.14 88888.00 2019-02-20 15:59:11.000 51 7872.10 975.79 53910.17 88888.00 2019-02-20 15:59:12.000 51 7872.19 975.78 53910.20 88888.00 2019-02-20 15:59:13.000 51 7872.27 975.79 53910.21 88888.00 2019-02-20 15:59:14.000 51 7872.33 975.81 53910.21 88888.00 2019-02-20 15:59:15.000 51 7872.39 975.83 53910.21 88888.00 2019-02-20 15:59:16.000 51 7872.44 975.84 53910.19 88888.00 2019-02-20 15:59:17.000 51 7872.47 975.84 53910.18 88888.00 2019-02-20 15:59:18.000 51 7872.50 975.86 53910.16 88888.00 2019-02-20 15:59:19.000 51 7872.53 975.88 53910.14 88888.00 2019-02-20 15:59:20.000 51 7872.56 975.90 53910.12 88888.00 2019-02-20 15:59:21.000 51 7872.57 975.93 53910.08 88888.00 2019-02-20 15:59:22.000 51 7872.58 975.97 53910.04 88888.00 2019-02-20 15:59:23.000 51 7872.57 975.99 53910.02 88888.00 2019-02-20 15:59:24.000 51 7872.54 976.02 53909.98 88888.00 2019-02-20 15:59:25.000 51 7872.51 976.04 53909.93 88888.00 2019-02-20 15:59:26.000 51 7872.48 976.05 53909.88 88888.00 2019-02-20 15:59:27.000 51 7872.45 976.06 53909.84 88888.00 2019-02-20 15:59:28.000 51 7872.41 976.05 53909.79 88888.00 2019-02-20 15:59:29.000 51 7872.39 976.04 53909.75 88888.00 2019-02-20 15:59:30.000 51 7872.36 976.03 53909.73 88888.00 2019-02-20 15:59:31.000 51 7872.34 976.00 53909.71 88888.00 2019-02-20 15:59:32.000 51 7872.31 975.98 53909.69 88888.00 2019-02-20 15:59:33.000 51 7872.26 975.94 53909.65 88888.00 2019-02-20 15:59:34.000 51 7872.22 975.88 53909.61 88888.00 2019-02-20 15:59:35.000 51 7872.18 975.83 53909.58 88888.00 2019-02-20 15:59:36.000 51 7872.12 975.77 53909.54 88888.00 2019-02-20 15:59:37.000 51 7872.07 975.70 53909.52 88888.00 2019-02-20 15:59:38.000 51 7872.04 975.63 53909.49 88888.00 2019-02-20 15:59:39.000 51 7872.01 975.56 53909.46 88888.00 2019-02-20 15:59:40.000 51 7871.99 975.49 53909.45 88888.00 2019-02-20 15:59:41.000 51 7871.97 975.41 53909.45 88888.00 2019-02-20 15:59:42.000 51 7871.96 975.33 53909.46 88888.00 2019-02-20 15:59:43.000 51 7871.97 975.26 53909.48 88888.00 2019-02-20 15:59:44.000 51 7871.97 975.19 53909.49 88888.00 2019-02-20 15:59:45.000 51 7871.97 975.12 53909.50 88888.00 2019-02-20 15:59:46.000 51 7871.97 975.05 53909.50 88888.00 2019-02-20 15:59:47.000 51 7871.95 974.98 53909.48 88888.00 2019-02-20 15:59:48.000 51 7871.92 974.92 53909.46 88888.00 2019-02-20 15:59:49.000 51 7871.91 974.86 53909.45 88888.00 2019-02-20 15:59:50.000 51 7871.88 974.79 53909.44 88888.00 2019-02-20 15:59:51.000 51 7871.85 974.72 53909.43 88888.00 2019-02-20 15:59:52.000 51 7871.82 974.67 53909.43 88888.00 2019-02-20 15:59:53.000 51 7871.79 974.62 53909.41 88888.00 2019-02-20 15:59:54.000 51 7871.76 974.56 53909.41 88888.00 2019-02-20 15:59:55.000 51 7871.73 974.51 53909.40 88888.00 2019-02-20 15:59:56.000 51 7871.71 974.45 53909.40 88888.00 2019-02-20 15:59:57.000 51 7871.70 974.40 53909.41 88888.00 2019-02-20 15:59:58.000 51 7871.71 974.35 53909.43 88888.00 2019-02-20 15:59:59.000 51 7871.72 974.30 53909.46 88888.00 2019-02-20 16:00:00.000 51 7871.75 974.25 53909.50 88888.00 2019-02-20 16:00:01.000 51 7871.78 974.20 53909.55 88888.00 2019-02-20 16:00:02.000 51 7871.81 974.13 53909.57 88888.00 2019-02-20 16:00:03.000 51 7871.83 974.07 53909.60 88888.00 2019-02-20 16:00:04.000 51 7871.85 974.01 53909.63 88888.00 2019-02-20 16:00:05.000 51 7871.87 973.96 53909.65 88888.00 2019-02-20 16:00:06.000 51 7871.90 973.92 53909.67 88888.00 2019-02-20 16:00:07.000 51 7871.93 973.87 53909.69 88888.00 2019-02-20 16:00:08.000 51 7871.95 973.83 53909.71 88888.00 2019-02-20 16:00:09.000 51 7871.98 973.81 53909.72 88888.00 2019-02-20 16:00:10.000 51 7872.00 973.77 53909.71 88888.00 2019-02-20 16:00:11.000 51 7872.00 973.75 53909.71 88888.00 2019-02-20 16:00:12.000 51 7872.00 973.73 53909.71 88888.00 2019-02-20 16:00:13.000 51 7872.01 973.71 53909.70 88888.00 2019-02-20 16:00:14.000 51 7872.02 973.69 53909.71 88888.00 2019-02-20 16:00:15.000 51 7872.04 973.68 53909.72 88888.00 2019-02-20 16:00:16.000 51 7872.08 973.67 53909.74 88888.00 2019-02-20 16:00:17.000 51 7872.10 973.67 53909.76 88888.00 2019-02-20 16:00:18.000 51 7872.13 973.66 53909.76 88888.00 2019-02-20 16:00:19.000 51 7872.15 973.64 53909.75 88888.00 2019-02-20 16:00:20.000 51 7872.17 973.64 53909.75 88888.00 2019-02-20 16:00:21.000 51 7872.21 973.65 53909.77 88888.00 2019-02-20 16:00:22.000 51 7872.24 973.65 53909.78 88888.00 2019-02-20 16:00:23.000 51 7872.28 973.67 53909.78 88888.00 2019-02-20 16:00:24.000 51 7872.31 973.69 53909.78 88888.00 2019-02-20 16:00:25.000 51 7872.33 973.70 53909.77 88888.00 2019-02-20 16:00:26.000 51 7872.34 973.72 53909.75 88888.00 2019-02-20 16:00:27.000 51 7872.36 973.77 53909.73 88888.00 2019-02-20 16:00:28.000 51 7872.37 973.79 53909.71 88888.00 2019-02-20 16:00:29.000 51 7872.37 973.79 53909.68 88888.00 2019-02-20 16:00:30.000 51 7872.37 973.78 53909.66 88888.00 2019-02-20 16:00:31.000 51 7872.39 973.79 53909.64 88888.00 2019-02-20 16:00:32.000 51 7872.40 973.81 53909.62 88888.00 2019-02-20 16:00:33.000 51 7872.39 973.81 53909.59 88888.00 2019-02-20 16:00:34.000 51 7872.38 973.83 53909.57 88888.00 2019-02-20 16:00:35.000 51 7872.37 973.84 53909.54 88888.00 2019-02-20 16:00:36.000 51 7872.35 973.86 53909.51 88888.00 2019-02-20 16:00:37.000 51 7872.33 973.87 53909.48 88888.00 2019-02-20 16:00:38.000 51 7872.31 973.88 53909.45 88888.00 2019-02-20 16:00:39.000 51 7872.28 973.88 53909.39 88888.00 2019-02-20 16:00:40.000 51 7872.23 973.89 53909.33 88888.00 2019-02-20 16:00:41.000 51 7872.18 973.91 53909.29 88888.00 2019-02-20 16:00:42.000 51 7872.12 973.91 53909.25 88888.00 2019-02-20 16:00:43.000 51 7872.06 973.90 53909.19 88888.00 2019-02-20 16:00:44.000 51 7871.98 973.88 53909.12 88888.00 2019-02-20 16:00:45.000 51 7871.89 973.86 53909.04 88888.00 2019-02-20 16:00:46.000 51 7871.79 973.84 53908.96 88888.00 2019-02-20 16:00:47.000 51 7871.67 973.83 53908.88 88888.00 2019-02-20 16:00:48.000 51 7871.55 973.82 53908.80 88888.00 2019-02-20 16:00:49.000 51 7871.45 973.81 53908.74 88888.00 2019-02-20 16:00:50.000 51 7871.33 973.79 53908.67 88888.00 2019-02-20 16:00:51.000 51 7871.21 973.78 53908.60 88888.00 2019-02-20 16:00:52.000 51 7871.09 973.77 53908.53 88888.00 2019-02-20 16:00:53.000 51 7870.96 973.74 53908.44 88888.00 2019-02-20 16:00:54.000 51 7870.80 973.69 53908.36 88888.00 2019-02-20 16:00:55.000 51 7870.63 973.63 53908.27 88888.00 2019-02-20 16:00:56.000 51 7870.48 973.59 53908.19 88888.00 2019-02-20 16:00:57.000 51 7870.34 973.56 53908.12 88888.00 2019-02-20 16:00:58.000 51 7870.22 973.52 53908.07 88888.00 2019-02-20 16:00:59.000 51 7870.09 973.46 53908.01 88888.00 2019-02-20 16:01:00.000 51 7869.97 973.40 53907.96 88888.00 2019-02-20 16:01:01.000 51 7869.87 973.34 53907.93 88888.00 2019-02-20 16:01:02.000 51 7869.77 973.30 53907.89 88888.00 2019-02-20 16:01:03.000 51 7869.68 973.24 53907.85 88888.00 2019-02-20 16:01:04.000 51 7869.59 973.17 53907.81 88888.00 2019-02-20 16:01:05.000 51 7869.50 973.11 53907.79 88888.00 2019-02-20 16:01:06.000 51 7869.43 973.05 53907.78 88888.00 2019-02-20 16:01:07.000 51 7869.39 972.98 53907.78 88888.00 2019-02-20 16:01:08.000 51 7869.35 972.94 53907.77 88888.00 2019-02-20 16:01:09.000 51 7869.31 972.89 53907.76 88888.00 2019-02-20 16:01:10.000 51 7869.29 972.85 53907.77 88888.00 2019-02-20 16:01:11.000 51 7869.28 972.82 53907.78 88888.00 2019-02-20 16:01:12.000 51 7869.25 972.78 53907.78 88888.00 2019-02-20 16:01:13.000 51 7869.24 972.76 53907.77 88888.00 2019-02-20 16:01:14.000 51 7869.24 972.75 53907.77 88888.00 2019-02-20 16:01:15.000 51 7869.22 972.74 53907.78 88888.00 2019-02-20 16:01:16.000 51 7869.20 972.73 53907.78 88888.00 2019-02-20 16:01:17.000 51 7869.20 972.73 53907.79 88888.00 2019-02-20 16:01:18.000 51 7869.21 972.74 53907.80 88888.00 2019-02-20 16:01:19.000 51 7869.22 972.75 53907.81 88888.00 2019-02-20 16:01:20.000 51 7869.24 972.76 53907.84 88888.00 2019-02-20 16:01:21.000 51 7869.26 972.78 53907.86 88888.00 2019-02-20 16:01:22.000 51 7869.27 972.81 53907.87 88888.00 2019-02-20 16:01:23.000 51 7869.28 972.84 53907.89 88888.00 2019-02-20 16:01:24.000 51 7869.30 972.87 53907.92 88888.00 2019-02-20 16:01:25.000 51 7869.32 972.90 53907.94 88888.00 2019-02-20 16:01:26.000 51 7869.34 972.93 53907.95 88888.00 2019-02-20 16:01:27.000 51 7869.35 972.96 53907.96 88888.00 2019-02-20 16:01:28.000 51 7869.35 973.00 53907.97 88888.00 2019-02-20 16:01:29.000 51 7869.37 973.06 53907.97 88888.00 2019-02-20 16:01:30.000 51 7869.39 973.12 53907.98 88888.00 2019-02-20 16:01:31.000 51 7869.39 973.17 53907.98 88888.00 2019-02-20 16:01:32.000 51 7869.39 973.22 53907.98 88888.00 2019-02-20 16:01:33.000 51 7869.41 973.27 53908.00 88888.00 2019-02-20 16:01:34.000 51 7869.44 973.33 53908.03 88888.00 2019-02-20 16:01:35.000 51 7869.47 973.39 53908.06 88888.00 2019-02-20 16:01:36.000 51 7869.50 973.43 53908.09 88888.00 2019-02-20 16:01:37.000 51 7869.54 973.47 53908.13 88888.00 2019-02-20 16:01:38.000 51 7869.57 973.51 53908.16 88888.00 2019-02-20 16:01:39.000 51 7869.59 973.55 53908.18 88888.00 2019-02-20 16:01:40.000 51 7869.61 973.60 53908.19 88888.00 2019-02-20 16:01:41.000 51 7869.65 973.66 53908.21 88888.00 2019-02-20 16:01:42.000 51 7869.68 973.72 53908.25 88888.00 2019-02-20 16:01:43.000 51 7869.70 973.78 53908.29 88888.00 2019-02-20 16:01:44.000 51 7869.71 973.84 53908.31 88888.00 2019-02-20 16:01:45.000 51 7869.74 973.91 53908.33 88888.00 2019-02-20 16:01:46.000 51 7869.79 973.98 53908.35 88888.00 2019-02-20 16:01:47.000 51 7869.83 974.04 53908.38 88888.00 2019-02-20 16:01:48.000 51 7869.86 974.11 53908.43 88888.00 2019-02-20 16:01:49.000 51 7869.89 974.16 53908.46 88888.00 2019-02-20 16:01:50.000 51 7869.92 974.22 53908.51 88888.00 2019-02-20 16:01:51.000 51 7869.96 974.31 53908.55 88888.00 2019-02-20 16:01:52.000 51 7869.98 974.37 53908.60 88888.00 2019-02-20 16:01:53.000 51 7870.03 974.42 53908.64 88888.00 2019-02-20 16:01:54.000 51 7870.10 974.47 53908.68 88888.00 2019-02-20 16:01:55.000 51 7870.15 974.53 53908.73 88888.00 2019-02-20 16:01:56.000 51 7870.18 974.58 53908.78 88888.00 2019-02-20 16:01:57.000 51 7870.22 974.63 53908.81 88888.00 2019-02-20 16:01:58.000 51 7870.26 974.68 53908.85 88888.00 2019-02-20 16:01:59.000 51 7870.31 974.73 53908.89 88888.00 2019-02-20 16:02:00.000 51 7870.35 974.77 53908.92 88888.00 2019-02-20 16:02:01.000 51 7870.38 974.81 53908.94 88888.00 2019-02-20 16:02:02.000 51 7870.40 974.85 53908.98 88888.00 2019-02-20 16:02:03.000 51 7870.43 974.91 53909.03 88888.00 2019-02-20 16:02:04.000 51 7870.45 974.93 53909.04 88888.00 2019-02-20 16:02:05.000 51 7870.45 974.93 53909.07 88888.00 2019-02-20 16:02:06.000 51 7870.47 974.95 53909.10 88888.00 2019-02-20 16:02:07.000 51 7870.49 974.97 53909.11 88888.00 2019-02-20 16:02:08.000 51 7870.50 974.95 53909.13 88888.00 2019-02-20 16:02:09.000 51 7870.49 974.92 53909.16 88888.00 2019-02-20 16:02:10.000 51 7870.47 974.90 53909.17 88888.00 2019-02-20 16:02:11.000 51 7870.46 974.88 53909.21 88888.00 2019-02-20 16:02:12.000 51 7870.46 974.87 53909.25 88888.00 2019-02-20 16:02:13.000 51 7870.45 974.83 53909.27 88888.00 2019-02-20 16:02:14.000 51 7870.45 974.79 53909.31 88888.00 2019-02-20 16:02:15.000 51 7870.46 974.77 53909.33 88888.00 2019-02-20 16:02:16.000 51 7870.48 974.75 53909.36 88888.00 2019-02-20 16:02:17.000 51 7870.50 974.72 53909.39 88888.00 2019-02-20 16:02:18.000 51 7870.51 974.70 53909.43 88888.00 2019-02-20 16:02:19.000 51 7870.53 974.69 53909.46 88888.00 2019-02-20 16:02:20.000 51 7870.56 974.66 53909.50 88888.00 2019-02-20 16:02:21.000 51 7870.57 974.64 53909.55 88888.00 2019-02-20 16:02:22.000 51 7870.58 974.61 53909.59 88888.00 2019-02-20 16:02:23.000 51 7870.58 974.57 53909.62 88888.00 2019-02-20 16:02:24.000 51 7870.58 974.53 53909.63 88888.00 2019-02-20 16:02:25.000 51 7870.58 974.50 53909.65 88888.00 2019-02-20 16:02:26.000 51 7870.59 974.45 53909.67 88888.00 2019-02-20 16:02:27.000 51 7870.60 974.41 53909.70 88888.00 2019-02-20 16:02:28.000 51 7870.60 974.37 53909.72 88888.00 2019-02-20 16:02:29.000 51 7870.61 974.33 53909.74 88888.00 2019-02-20 16:02:30.000 51 7870.60 974.28 53909.77 88888.00 2019-02-20 16:02:31.000 51 7870.58 974.24 53909.78 88888.00 2019-02-20 16:02:32.000 51 7870.57 974.20 53909.79 88888.00 2019-02-20 16:02:33.000 51 7870.56 974.13 53909.80 88888.00 2019-02-20 16:02:34.000 51 7870.55 974.08 53909.80 88888.00 2019-02-20 16:02:35.000 51 7870.54 974.03 53909.81 88888.00 2019-02-20 16:02:36.000 51 7870.53 973.98 53909.82 88888.00 2019-02-20 16:02:37.000 51 7870.51 973.93 53909.84 88888.00 2019-02-20 16:02:38.000 51 7870.50 973.86 53909.85 88888.00 2019-02-20 16:02:39.000 51 7870.48 973.79 53909.87 88888.00 2019-02-20 16:02:40.000 51 7870.46 973.72 53909.87 88888.00 2019-02-20 16:02:41.000 51 7870.43 973.67 53909.87 88888.00 2019-02-20 16:02:42.000 51 7870.42 973.61 53909.88 88888.00 2019-02-20 16:02:43.000 51 7870.40 973.54 53909.89 88888.00 2019-02-20 16:02:44.000 51 7870.38 973.49 53909.90 88888.00 2019-02-20 16:02:45.000 51 7870.37 973.45 53909.92 88888.00 2019-02-20 16:02:46.000 51 7870.33 973.41 53909.92 88888.00 2019-02-20 16:02:47.000 51 7870.29 973.36 53909.91 88888.00 2019-02-20 16:02:48.000 51 7870.26 973.32 53909.89 88888.00 2019-02-20 16:02:49.000 51 7870.25 973.30 53909.89 88888.00 2019-02-20 16:02:50.000 51 7870.24 973.29 53909.90 88888.00 2019-02-20 16:02:51.000 51 7870.23 973.26 53909.92 88888.00 2019-02-20 16:02:52.000 51 7870.21 973.24 53909.94 88888.00 2019-02-20 16:02:53.000 51 7870.19 973.22 53909.94 88888.00 2019-02-20 16:02:54.000 51 7870.14 973.20 53909.91 88888.00 2019-02-20 16:02:55.000 51 7870.09 973.18 53909.88 88888.00 2019-02-20 16:02:56.000 51 7870.03 973.16 53909.84 88888.00 2019-02-20 16:02:57.000 51 7869.99 973.15 53909.80 88888.00 2019-02-20 16:02:58.000 51 7869.97 973.15 53909.80 88888.00 2019-02-20 16:02:59.000 51 7869.95 973.15 53909.82 88888.00 2019-02-20 16:03:00.000 51 7869.94 973.17 53909.83 88888.00 2019-02-20 16:03:01.000 51 7869.93 973.19 53909.82 88888.00 2019-02-20 16:03:02.000 51 7869.92 973.20 53909.82 88888.00 2019-02-20 16:03:03.000 51 7869.92 973.20 53909.81 88888.00 2019-02-20 16:03:04.000 51 7869.93 973.21 53909.81 88888.00 2019-02-20 16:03:05.000 51 7869.94 973.22 53909.81 88888.00 2019-02-20 16:03:06.000 51 7869.96 973.23 53909.81 88888.00 2019-02-20 16:03:07.000 51 7869.97 973.24 53909.80 88888.00 2019-02-20 16:03:08.000 51 7869.98 973.26 53909.79 88888.00 2019-02-20 16:03:09.000 51 7869.99 973.29 53909.79 88888.00 2019-02-20 16:03:10.000 51 7870.00 973.30 53909.79 88888.00 2019-02-20 16:03:11.000 51 7870.01 973.30 53909.78 88888.00 2019-02-20 16:03:12.000 51 7870.02 973.32 53909.77 88888.00 2019-02-20 16:03:13.000 51 7870.02 973.35 53909.74 88888.00 2019-02-20 16:03:14.000 51 7870.04 973.38 53909.72 88888.00 2019-02-20 16:03:15.000 51 7870.06 973.41 53909.70 88888.00 2019-02-20 16:03:16.000 51 7870.08 973.44 53909.70 88888.00 2019-02-20 16:03:17.000 51 7870.10 973.48 53909.70 88888.00 2019-02-20 16:03:18.000 51 7870.11 973.50 53909.68 88888.00 2019-02-20 16:03:19.000 51 7870.10 973.52 53909.65 88888.00 2019-02-20 16:03:20.000 51 7870.10 973.56 53909.62 88888.00 2019-02-20 16:03:21.000 51 7870.12 973.58 53909.61 88888.00 2019-02-20 16:03:22.000 51 7870.13 973.60 53909.58 88888.00 2019-02-20 16:03:23.000 51 7870.12 973.61 53909.55 88888.00 2019-02-20 16:03:24.000 51 7870.10 973.62 53909.53 88888.00 2019-02-20 16:03:25.000 51 7870.08 973.62 53909.50 88888.00 2019-02-20 16:03:26.000 51 7870.06 973.62 53909.46 88888.00 2019-02-20 16:03:27.000 51 7870.03 973.64 53909.42 88888.00 2019-02-20 16:03:28.000 51 7869.99 973.65 53909.38 88888.00 2019-02-20 16:03:29.000 51 7869.95 973.65 53909.33 88888.00 2019-02-20 16:03:30.000 51 7869.91 973.65 53909.29 88888.00 2019-02-20 16:03:31.000 51 7869.86 973.69 53909.22 88888.00 2019-02-20 16:03:32.000 51 7869.79 973.70 53909.16 88888.00 2019-02-20 16:03:33.000 51 7869.72 973.68 53909.11 88888.00 2019-02-20 16:03:34.000 51 7869.66 973.66 53909.06 88888.00 2019-02-20 16:03:35.000 51 7869.62 973.65 53909.01 88888.00 2019-02-20 16:03:36.000 51 7869.57 973.64 53908.96 88888.00 2019-02-20 16:03:37.000 51 7869.52 973.64 53908.95 88888.00 2019-02-20 16:03:38.000 51 7869.46 973.62 53908.92 88888.00 2019-02-20 16:03:39.000 51 7869.42 973.58 53908.89 88888.00 2019-02-20 16:03:40.000 51 7869.39 973.58 53908.86 88888.00 2019-02-20 16:03:41.000 51 7869.36 973.57 53908.83 88888.00 2019-02-20 16:03:42.000 51 7869.32 973.54 53908.80 88888.00 2019-02-20 16:03:43.000 51 7869.30 973.52 53908.79 88888.00 2019-02-20 16:03:44.000 51 7869.27 973.50 53908.75 88888.00 2019-02-20 16:03:45.000 51 7869.23 973.46 53908.73 88888.00 2019-02-20 16:03:46.000 51 7869.21 973.44 53908.72 88888.00 2019-02-20 16:03:47.000 51 7869.20 973.43 53908.71 88888.00 2019-02-20 16:03:48.000 51 7869.20 973.42 53908.70 88888.00 2019-02-20 16:03:49.000 51 7869.20 973.41 53908.68 88888.00 2019-02-20 16:03:50.000 51 7869.20 973.40 53908.66 88888.00 2019-02-20 16:03:51.000 51 7869.18 973.37 53908.64 88888.00 2019-02-20 16:03:52.000 51 7869.17 973.35 53908.62 88888.00 2019-02-20 16:03:53.000 51 7869.16 973.34 53908.59 88888.00 2019-02-20 16:03:54.000 51 7869.15 973.34 53908.57 88888.00 2019-02-20 16:03:55.000 51 7869.13 973.32 53908.56 88888.00 2019-02-20 16:03:56.000 51 7869.11 973.30 53908.55 88888.00 2019-02-20 16:03:57.000 51 7869.08 973.27 53908.53 88888.00 2019-02-20 16:03:58.000 51 7869.06 973.23 53908.52 88888.00 2019-02-20 16:03:59.000 51 7869.03 973.18 53908.50 88888.00 2019-02-20 16:04:00.000 51 7869.02 973.15 53908.46 88888.00 2019-02-20 16:04:01.000 51 7869.00 973.11 53908.45 88888.00 2019-02-20 16:04:02.000 51 7868.99 973.08 53908.46 88888.00 2019-02-20 16:04:03.000 51 7868.98 973.06 53908.46 88888.00 2019-02-20 16:04:04.000 51 7868.97 973.05 53908.46 88888.00 2019-02-20 16:04:05.000 51 7868.96 973.03 53908.44 88888.00 2019-02-20 16:04:06.000 51 7868.93 972.99 53908.41 88888.00 2019-02-20 16:04:07.000 51 7868.90 972.95 53908.39 88888.00 2019-02-20 16:04:08.000 51 7868.85 972.91 53908.35 88888.00 2019-02-20 16:04:09.000 51 7868.80 972.85 53908.32 88888.00 2019-02-20 16:04:10.000 51 7868.74 972.78 53908.29 88888.00 2019-02-20 16:04:11.000 51 7868.69 972.73 53908.24 88888.00 2019-02-20 16:04:12.000 51 7868.64 972.66 53908.20 88888.00 2019-02-20 16:04:13.000 51 7868.59 972.58 53908.18 88888.00 2019-02-20 16:04:14.000 51 7868.54 972.50 53908.17 88888.00 2019-02-20 16:04:15.000 51 7868.49 972.43 53908.16 88888.00 2019-02-20 16:04:16.000 51 7868.45 972.37 53908.12 88888.00 2019-02-20 16:04:17.000 51 7868.40 972.31 53908.07 88888.00 2019-02-20 16:04:18.000 51 7868.36 972.27 53908.03 88888.00 2019-02-20 16:04:19.000 51 7868.32 972.24 53908.00 88888.00 2019-02-20 16:04:20.000 51 7868.27 972.20 53907.97 88888.00 2019-02-20 16:04:21.000 51 7868.22 972.14 53907.94 88888.00 2019-02-20 16:04:22.000 51 7868.16 972.09 53907.90 88888.00 2019-02-20 16:04:23.000 51 7868.09 972.02 53907.88 88888.00 2019-02-20 16:04:24.000 51 7868.02 971.94 53907.86 88888.00 2019-02-20 16:04:25.000 51 7867.96 971.85 53907.82 88888.00 2019-02-20 16:04:26.000 51 7867.92 971.77 53907.78 88888.00 2019-02-20 16:04:27.000 51 7867.89 971.72 53907.77 88888.00 2019-02-20 16:04:28.000 51 7867.87 971.67 53907.77 88888.00 2019-02-20 16:04:29.000 51 7867.87 971.64 53907.77 88888.00 2019-02-20 16:04:30.000 51 7867.88 971.64 53907.75 88888.00 2019-02-20 16:04:31.000 51 7867.90 971.64 53907.74 88888.00 2019-02-20 16:04:32.000 51 7867.89 971.63 53907.71 88888.00 2019-02-20 16:04:33.000 51 7867.86 971.63 53907.69 88888.00 2019-02-20 16:04:34.000 51 7867.83 971.61 53907.68 88888.00 2019-02-20 16:04:35.000 51 7867.79 971.57 53907.66 88888.00 2019-02-20 16:04:36.000 51 7867.74 971.53 53907.63 88888.00 2019-02-20 16:04:37.000 51 7867.68 971.48 53907.59 88888.00 2019-02-20 16:04:38.000 51 7867.64 971.44 53907.56 88888.00 2019-02-20 16:04:39.000 51 7867.61 971.41 53907.52 88888.00 2019-02-20 16:04:40.000 51 7867.56 971.37 53907.48 88888.00 2019-02-20 16:04:41.000 51 7867.50 971.33 53907.43 88888.00 2019-02-20 16:04:42.000 51 7867.45 971.32 53907.39 88888.00 2019-02-20 16:04:43.000 51 7867.42 971.32 53907.36 88888.00 2019-02-20 16:04:44.000 51 7867.40 971.33 53907.34 88888.00 2019-02-20 16:04:45.000 51 7867.40 971.34 53907.34 88888.00 2019-02-20 16:04:46.000 51 7867.40 971.33 53907.34 88888.00 2019-02-20 16:04:47.000 51 7867.41 971.29 53907.33 88888.00 2019-02-20 16:04:48.000 51 7867.41 971.28 53907.32 88888.00 2019-02-20 16:04:49.000 51 7867.41 971.28 53907.32 88888.00 2019-02-20 16:04:50.000 51 7867.41 971.27 53907.32 88888.00 2019-02-20 16:04:51.000 51 7867.44 971.25 53907.32 88888.00 2019-02-20 16:04:52.000 51 7867.45 971.24 53907.33 88888.00 2019-02-20 16:04:53.000 51 7867.46 971.23 53907.34 88888.00 2019-02-20 16:04:54.000 51 7867.49 971.23 53907.34 88888.00 2019-02-20 16:04:55.000 51 7867.52 971.25 53907.33 88888.00 2019-02-20 16:04:56.000 51 7867.53 971.27 53907.33 88888.00 2019-02-20 16:04:57.000 51 7867.56 971.30 53907.32 88888.00 2019-02-20 16:04:58.000 51 7867.60 971.31 53907.32 88888.00 2019-02-20 16:04:59.000 51 7867.62 971.31 53907.33 88888.00 2019-02-20 16:05:00.000 51 7867.61 971.31 53907.32 88888.00 2019-02-20 16:05:01.000 51 7867.61 971.31 53907.31 88888.00 2019-02-20 16:05:02.000 51 7867.62 971.31 53907.31 88888.00 2019-02-20 16:05:03.000 51 7867.61 971.31 53907.30 88888.00 2019-02-20 16:05:04.000 51 7867.62 971.33 53907.29 88888.00 2019-02-20 16:05:05.000 51 7867.63 971.35 53907.28 88888.00 2019-02-20 16:05:06.000 51 7867.64 971.36 53907.27 88888.00 2019-02-20 16:05:07.000 51 7867.64 971.36 53907.26 88888.00 2019-02-20 16:05:08.000 51 7867.63 971.37 53907.25 88888.00 2019-02-20 16:05:09.000 51 7867.60 971.36 53907.25 88888.00 2019-02-20 16:05:10.000 51 7867.58 971.35 53907.24 88888.00 2019-02-20 16:05:11.000 51 7867.58 971.35 53907.24 88888.00 2019-02-20 16:05:12.000 51 7867.59 971.33 53907.23 88888.00 2019-02-20 16:05:13.000 51 7867.58 971.31 53907.22 88888.00 2019-02-20 16:05:14.000 51 7867.56 971.29 53907.21 88888.00 2019-02-20 16:05:15.000 51 7867.56 971.30 53907.21 88888.00 2019-02-20 16:05:16.000 51 7867.56 971.31 53907.21 88888.00 2019-02-20 16:05:17.000 51 7867.55 971.33 53907.20 88888.00 2019-02-20 16:05:18.000 51 7867.56 971.34 53907.22 88888.00 2019-02-20 16:05:19.000 51 7867.59 971.36 53907.22 88888.00 2019-02-20 16:05:20.000 51 7867.61 971.37 53907.24 88888.00 2019-02-20 16:05:21.000 51 7867.64 971.37 53907.27 88888.00 2019-02-20 16:05:22.000 51 7867.66 971.38 53907.30 88888.00 2019-02-20 16:05:23.000 51 7867.67 971.39 53907.31 88888.00 2019-02-20 16:05:24.000 51 7867.68 971.38 53907.32 88888.00 2019-02-20 16:05:25.000 51 7867.68 971.38 53907.33 88888.00 2019-02-20 16:05:26.000 51 7867.69 971.39 53907.34 88888.00 2019-02-20 16:05:27.000 51 7867.71 971.40 53907.36 88888.00 2019-02-20 16:05:28.000 51 7867.73 971.42 53907.37 88888.00 2019-02-20 16:05:29.000 51 7867.74 971.45 53907.38 88888.00 2019-02-20 16:05:30.000 51 7867.74 971.46 53907.38 88888.00 2019-02-20 16:05:31.000 51 7867.74 971.47 53907.39 88888.00 2019-02-20 16:05:32.000 51 7867.74 971.49 53907.39 88888.00 2019-02-20 16:05:33.000 51 7867.73 971.48 53907.38 88888.00 2019-02-20 16:05:34.000 51 7867.72 971.48 53907.38 88888.00 2019-02-20 16:05:35.000 51 7867.72 971.49 53907.39 88888.00 2019-02-20 16:05:36.000 51 7867.72 971.50 53907.39 88888.00 2019-02-20 16:05:37.000 51 7867.71 971.51 53907.40 88888.00 2019-02-20 16:05:38.000 51 7867.71 971.53 53907.41 88888.00 2019-02-20 16:05:39.000 51 7867.71 971.53 53907.42 88888.00 2019-02-20 16:05:40.000 51 7867.70 971.55 53907.43 88888.00 2019-02-20 16:05:41.000 51 7867.70 971.58 53907.42 88888.00 2019-02-20 16:05:42.000 51 7867.70 971.59 53907.43 88888.00 2019-02-20 16:05:43.000 51 7867.71 971.59 53907.45 88888.00 2019-02-20 16:05:44.000 51 7867.69 971.58 53907.45 88888.00 2019-02-20 16:05:45.000 51 7867.68 971.58 53907.45 88888.00 2019-02-20 16:05:46.000 51 7867.68 971.59 53907.46 88888.00 2019-02-20 16:05:47.000 51 7867.66 971.59 53907.45 88888.00 2019-02-20 16:05:48.000 51 7867.64 971.56 53907.45 88888.00 2019-02-20 16:05:49.000 51 7867.63 971.53 53907.46 88888.00 2019-02-20 16:05:50.000 51 7867.62 971.53 53907.45 88888.00 2019-02-20 16:05:51.000 51 7867.61 971.52 53907.46 88888.00 2019-02-20 16:05:52.000 51 7867.60 971.51 53907.47 88888.00 2019-02-20 16:05:53.000 51 7867.60 971.51 53907.48 88888.00 2019-02-20 16:05:54.000 51 7867.60 971.50 53907.49 88888.00 2019-02-20 16:05:55.000 51 7867.59 971.49 53907.51 88888.00 2019-02-20 16:05:56.000 51 7867.59 971.47 53907.54 88888.00 2019-02-20 16:05:57.000 51 7867.60 971.46 53907.55 88888.00 2019-02-20 16:05:58.000 51 7867.60 971.45 53907.56 88888.00 2019-02-20 16:05:59.000 51 7867.59 971.46 53907.57 88888.00 2019-02-20 16:06:00.000 51 7867.59 971.47 53907.58 88888.00 2019-02-20 16:06:01.000 51 7867.60 971.48 53907.60 88888.00 2019-02-20 16:06:02.000 51 7867.61 971.48 53907.61 88888.00 2019-02-20 16:06:03.000 51 7867.64 971.49 53907.62 88888.00 2019-02-20 16:06:04.000 51 7867.67 971.50 53907.65 88888.00 2019-02-20 16:06:05.000 51 7867.69 971.53 53907.67 88888.00 2019-02-20 16:06:06.000 51 7867.72 971.56 53907.67 88888.00 2019-02-20 16:06:07.000 51 7867.74 971.59 53907.69 88888.00 2019-02-20 16:06:08.000 51 7867.75 971.62 53907.70 88888.00 2019-02-20 16:06:09.000 51 7867.77 971.63 53907.71 88888.00 2019-02-20 16:06:10.000 51 7867.79 971.66 53907.73 88888.00 2019-02-20 16:06:11.000 51 7867.82 971.68 53907.75 88888.00 2019-02-20 16:06:12.000 51 7867.85 971.69 53907.77 88888.00 2019-02-20 16:06:13.000 51 7867.86 971.73 53907.77 88888.00 2019-02-20 16:06:14.000 51 7867.87 971.75 53907.77 88888.00 2019-02-20 16:06:15.000 51 7867.89 971.76 53907.78 88888.00 2019-02-20 16:06:16.000 51 7867.91 971.79 53907.78 88888.00 2019-02-20 16:06:17.000 51 7867.93 971.81 53907.78 88888.00 2019-02-20 16:06:18.000 51 7867.94 971.83 53907.78 88888.00 2019-02-20 16:06:19.000 51 7867.96 971.84 53907.80 88888.00 2019-02-20 16:06:20.000 51 7867.99 971.85 53907.82 88888.00 2019-02-20 16:06:21.000 51 7868.01 971.87 53907.84 88888.00 2019-02-20 16:06:22.000 51 7868.02 971.87 53907.86 88888.00 2019-02-20 16:06:23.000 51 7868.06 971.87 53907.90 88888.00 2019-02-20 16:06:24.000 51 7868.13 971.89 53907.94 88888.00 2019-02-20 16:06:25.000 51 7868.19 971.91 53907.97 88888.00 2019-02-20 16:06:26.000 51 7868.24 971.91 53908.02 88888.00 2019-02-20 16:06:27.000 51 7868.28 971.90 53908.05 88888.00 2019-02-20 16:06:28.000 51 7868.31 971.91 53908.06 88888.00 2019-02-20 16:06:29.000 51 7868.34 971.91 53908.08 88888.00 2019-02-20 16:06:30.000 51 7868.36 971.91 53908.09 88888.00 2019-02-20 16:06:31.000 51 7868.39 971.91 53908.10 88888.00 2019-02-20 16:06:32.000 51 7868.43 971.91 53908.12 88888.00 2019-02-20 16:06:33.000 51 7868.46 971.89 53908.16 88888.00 2019-02-20 16:06:34.000 51 7868.51 971.88 53908.19 88888.00 2019-02-20 16:06:35.000 51 7868.55 971.88 53908.22 88888.00 2019-02-20 16:06:36.000 51 7868.59 971.87 53908.24 88888.00 2019-02-20 16:06:37.000 51 7868.64 971.86 53908.28 88888.00 2019-02-20 16:06:38.000 51 7868.68 971.87 53908.32 88888.00 2019-02-20 16:06:39.000 51 7868.73 971.86 53908.36 88888.00 2019-02-20 16:06:40.000 51 7868.79 971.84 53908.39 88888.00 2019-02-20 16:06:41.000 51 7868.85 971.84 53908.42 88888.00 2019-02-20 16:06:42.000 51 7868.89 971.85 53908.43 88888.00 2019-02-20 16:06:43.000 51 7868.92 971.86 53908.45 88888.00 2019-02-20 16:06:44.000 51 7868.96 971.87 53908.48 88888.00 2019-02-20 16:06:45.000 51 7869.01 971.90 53908.50 88888.00 2019-02-20 16:06:46.000 51 7869.06 971.92 53908.52 88888.00 2019-02-20 16:06:47.000 51 7869.12 971.95 53908.55 88888.00 2019-02-20 16:06:48.000 51 7869.19 972.00 53908.56 88888.00 2019-02-20 16:06:49.000 51 7869.24 972.05 53908.57 88888.00 2019-02-20 16:06:50.000 51 7869.28 972.11 53908.60 88888.00 2019-02-20 16:06:51.000 51 7869.32 972.15 53908.61 88888.00 2019-02-20 16:06:52.000 51 7869.37 972.21 53908.61 88888.00 2019-02-20 16:06:53.000 51 7869.42 972.27 53908.62 88888.00 2019-02-20 16:06:54.000 51 7869.46 972.32 53908.61 88888.00 2019-02-20 16:06:55.000 51 7869.47 972.37 53908.60 88888.00 2019-02-20 16:06:56.000 51 7869.48 972.40 53908.59 88888.00 2019-02-20 16:06:57.000 51 7869.50 972.44 53908.59 88888.00 2019-02-20 16:06:58.000 51 7869.53 972.49 53908.58 88888.00 2019-02-20 16:06:59.000 51 7869.54 972.55 53908.57 88888.00 2019-02-20 16:07:00.000 51 7869.55 972.61 53908.56 88888.00 2019-02-20 16:07:01.000 51 7869.57 972.66 53908.56 88888.00 2019-02-20 16:07:02.000 51 7869.58 972.71 53908.55 88888.00 2019-02-20 16:07:03.000 51 7869.59 972.75 53908.53 88888.00 2019-02-20 16:07:04.000 51 7869.60 972.78 53908.52 88888.00 2019-02-20 16:07:05.000 51 7869.62 972.82 53908.52 88888.00 2019-02-20 16:07:06.000 51 7869.63 972.87 53908.54 88888.00 2019-02-20 16:07:07.000 51 7869.63 972.90 53908.54 88888.00 2019-02-20 16:07:08.000 51 7869.64 972.93 53908.51 88888.00 2019-02-20 16:07:09.000 51 7869.63 972.98 53908.49 88888.00 2019-02-20 16:07:10.000 51 7869.62 973.01 53908.47 88888.00 2019-02-20 16:07:11.000 51 7869.60 973.03 53908.44 88888.00 2019-02-20 16:07:12.000 51 7869.58 973.06 53908.43 88888.00 2019-02-20 16:07:13.000 51 7869.57 973.10 53908.43 88888.00 2019-02-20 16:07:14.000 51 7869.56 973.13 53908.42 88888.00 2019-02-20 16:07:15.000 51 7869.54 973.16 53908.41 88888.00 2019-02-20 16:07:16.000 51 7869.53 973.20 53908.39 88888.00 2019-02-20 16:07:17.000 51 7869.52 973.22 53908.39 88888.00 2019-02-20 16:07:18.000 51 7869.49 973.22 53908.38 88888.00 2019-02-20 16:07:19.000 51 7869.48 973.24 53908.37 88888.00 2019-02-20 16:07:20.000 51 7869.48 973.28 53908.37 88888.00 2019-02-20 16:07:21.000 51 7869.47 973.30 53908.37 88888.00 2019-02-20 16:07:22.000 51 7869.44 973.33 53908.37 88888.00 2019-02-20 16:07:23.000 51 7869.41 973.34 53908.37 88888.00 2019-02-20 16:07:24.000 51 7869.39 973.35 53908.36 88888.00 2019-02-20 16:07:25.000 51 7869.35 973.36 53908.36 88888.00 2019-02-20 16:07:26.000 51 7869.30 973.38 53908.36 88888.00 2019-02-20 16:07:27.000 51 7869.26 973.38 53908.34 88888.00 2019-02-20 16:07:28.000 51 7869.22 973.37 53908.34 88888.00 2019-02-20 16:07:29.000 51 7869.18 973.36 53908.35 88888.00 2019-02-20 16:07:30.000 51 7869.15 973.34 53908.35 88888.00 2019-02-20 16:07:31.000 51 7869.12 973.33 53908.34 88888.00 2019-02-20 16:07:32.000 51 7869.08 973.33 53908.34 88888.00 2019-02-20 16:07:33.000 51 7869.05 973.32 53908.35 88888.00 2019-02-20 16:07:34.000 51 7869.02 973.32 53908.36 88888.00 2019-02-20 16:07:35.000 51 7868.99 973.30 53908.38 88888.00 2019-02-20 16:07:36.000 51 7868.94 973.27 53908.39 88888.00 2019-02-20 16:07:37.000 51 7868.90 973.26 53908.39 88888.00 2019-02-20 16:07:38.000 51 7868.87 973.25 53908.41 88888.00 2019-02-20 16:07:39.000 51 7868.84 973.24 53908.43 88888.00 2019-02-20 16:07:40.000 51 7868.82 973.24 53908.46 88888.00 2019-02-20 16:07:41.000 51 7868.81 973.24 53908.49 88888.00 2019-02-20 16:07:42.000 51 7868.81 973.24 53908.51 88888.00 2019-02-20 16:07:43.000 51 7868.80 973.25 53908.54 88888.00 2019-02-20 16:07:44.000 51 7868.80 973.27 53908.58 88888.00 2019-02-20 16:07:45.000 51 7868.79 973.27 53908.62 88888.00 2019-02-20 16:07:46.000 51 7868.79 973.29 53908.64 88888.00 2019-02-20 16:07:47.000 51 7868.78 973.31 53908.66 88888.00 2019-02-20 16:07:48.000 51 7868.76 973.32 53908.68 88888.00 2019-02-20 16:07:49.000 51 7868.74 973.33 53908.71 88888.00 2019-02-20 16:07:50.000 51 7868.73 973.34 53908.73 88888.00 2019-02-20 16:07:51.000 51 7868.72 973.37 53908.75 88888.00 2019-02-20 16:07:52.000 51 7868.71 973.41 53908.77 88888.00 2019-02-20 16:07:53.000 51 7868.71 973.43 53908.80 88888.00 2019-02-20 16:07:54.000 51 7868.70 973.44 53908.83 88888.00 2019-02-20 16:07:55.000 51 7868.70 973.47 53908.87 88888.00 2019-02-20 16:07:56.000 51 7868.71 973.50 53908.89 88888.00 2019-02-20 16:07:57.000 51 7868.71 973.51 53908.91 88888.00 2019-02-20 16:07:58.000 51 7868.70 973.55 53908.95 88888.00 2019-02-20 16:07:59.000 51 7868.70 973.58 53908.99 88888.00 2019-02-20 16:08:00.000 51 7868.70 973.59 53909.02 88888.00 2019-02-20 16:08:01.000 51 7868.70 973.62 53909.06 88888.00 2019-02-20 16:08:02.000 51 7868.71 973.66 53909.09 88888.00 2019-02-20 16:08:03.000 51 7868.71 973.69 53909.12 88888.00 2019-02-20 16:08:04.000 51 7868.71 973.72 53909.15 88888.00 2019-02-20 16:08:05.000 51 7868.72 973.75 53909.18 88888.00 2019-02-20 16:08:06.000 51 7868.72 973.77 53909.21 88888.00 2019-02-20 16:08:07.000 51 7868.72 973.80 53909.23 88888.00 2019-02-20 16:08:08.000 51 7868.72 973.83 53909.26 88888.00 2019-02-20 16:08:09.000 51 7868.72 973.86 53909.28 88888.00 2019-02-20 16:08:10.000 51 7868.73 973.87 53909.31 88888.00 2019-02-20 16:08:11.000 51 7868.74 973.89 53909.34 88888.00 2019-02-20 16:08:12.000 51 7868.73 973.91 53909.34 88888.00 2019-02-20 16:08:13.000 51 7868.72 973.93 53909.36 88888.00 2019-02-20 16:08:14.000 51 7868.71 973.95 53909.38 88888.00 2019-02-20 16:08:15.000 51 7868.68 973.97 53909.39 88888.00 2019-02-20 16:08:16.000 51 7868.66 973.98 53909.39 88888.00 2019-02-20 16:08:17.000 51 7868.65 973.99 53909.41 88888.00 2019-02-20 16:08:18.000 51 7868.64 973.99 53909.43 88888.00 2019-02-20 16:08:19.000 51 7868.64 974.02 53909.45 88888.00 2019-02-20 16:08:20.000 51 7868.64 974.05 53909.47 88888.00 2019-02-20 16:08:21.000 51 7868.62 974.06 53909.50 88888.00 2019-02-20 16:08:22.000 51 7868.60 974.07 53909.51 88888.00 2019-02-20 16:08:23.000 51 7868.60 974.08 53909.53 88888.00 2019-02-20 16:08:24.000 51 7868.58 974.09 53909.55 88888.00 2019-02-20 16:08:25.000 51 7868.56 974.10 53909.56 88888.00 2019-02-20 16:08:26.000 51 7868.54 974.11 53909.57 88888.00 2019-02-20 16:08:27.000 51 7868.52 974.12 53909.59 88888.00 2019-02-20 16:08:28.000 51 7868.53 974.15 53909.62 88888.00 2019-02-20 16:08:29.000 51 7868.55 974.17 53909.66 88888.00 2019-02-20 16:08:30.000 51 7868.57 974.19 53909.69 88888.00 2019-02-20 16:08:31.000 51 7868.60 974.21 53909.71 88888.00 2019-02-20 16:08:32.000 51 7868.62 974.23 53909.75 88888.00 2019-02-20 16:08:33.000 51 7868.63 974.23 53909.78 88888.00 2019-02-20 16:08:34.000 51 7868.65 974.25 53909.81 88888.00 2019-02-20 16:08:35.000 51 7868.65 974.28 53909.85 88888.00 2019-02-20 16:08:36.000 51 7868.66 974.30 53909.87 88888.00 2019-02-20 16:08:37.000 51 7868.68 974.31 53909.89 88888.00 2019-02-20 16:08:38.000 51 7868.71 974.34 53909.92 88888.00 2019-02-20 16:08:39.000 51 7868.72 974.36 53909.95 88888.00 2019-02-20 16:08:40.000 51 7868.69 974.37 53909.97 88888.00 2019-02-20 16:08:41.000 51 7868.65 974.38 53909.99 88888.00 2019-02-20 16:08:42.000 51 7868.64 974.40 53910.02 88888.00 2019-02-20 16:08:43.000 51 7868.67 974.41 53910.05 88888.00 2019-02-20 16:08:44.000 51 7868.69 974.43 53910.09 88888.00 2019-02-20 16:08:45.000 51 7868.70 974.45 53910.13 88888.00 2019-02-20 16:08:46.000 51 7868.72 974.44 53910.18 88888.00 2019-02-20 16:08:47.000 51 7868.74 974.44 53910.22 88888.00 2019-02-20 16:08:48.000 51 7868.76 974.46 53910.25 88888.00 2019-02-20 16:08:49.000 51 7868.79 974.47 53910.28 88888.00 2019-02-20 16:08:50.000 51 7868.82 974.48 53910.32 88888.00 2019-02-20 16:08:51.000 51 7868.83 974.49 53910.34 88888.00 2019-02-20 16:08:52.000 51 7868.84 974.49 53910.36 88888.00 2019-02-20 16:08:53.000 51 7868.85 974.50 53910.38 88888.00 2019-02-20 16:08:54.000 51 7868.84 974.51 53910.38 88888.00 2019-02-20 16:08:55.000 51 7868.83 974.52 53910.39 88888.00 2019-02-20 16:08:56.000 51 7868.83 974.55 53910.42 88888.00 2019-02-20 16:08:57.000 51 7868.82 974.57 53910.45 88888.00 2019-02-20 16:08:58.000 51 7868.81 974.60 53910.47 88888.00 2019-02-20 16:08:59.000 51 7868.81 974.61 53910.50 88888.00 2019-02-20 16:09:00.000 51 7868.82 974.63 53910.53 88888.00 2019-02-20 16:09:01.000 51 7868.82 974.65 53910.56 88888.00 2019-02-20 16:09:02.000 51 7868.81 974.66 53910.58 88888.00 2019-02-20 16:09:03.000 51 7868.80 974.67 53910.60 88888.00 2019-02-20 16:09:04.000 51 7868.78 974.69 53910.60 88888.00 2019-02-20 16:09:05.000 51 7868.76 974.69 53910.60 88888.00 2019-02-20 16:09:06.000 51 7868.74 974.70 53910.61 88888.00 2019-02-20 16:09:07.000 51 7868.72 974.72 53910.62 88888.00 2019-02-20 16:09:08.000 51 7868.72 974.73 53910.64 88888.00 2019-02-20 16:09:09.000 51 7868.72 974.74 53910.66 88888.00 2019-02-20 16:09:10.000 51 7868.72 974.78 53910.67 88888.00 2019-02-20 16:09:11.000 51 7868.72 974.80 53910.69 88888.00 2019-02-20 16:09:12.000 51 7868.72 974.80 53910.71 88888.00 2019-02-20 16:09:13.000 51 7868.72 974.81 53910.75 88888.00 2019-02-20 16:09:14.000 51 7868.73 974.82 53910.78 88888.00 2019-02-20 16:09:15.000 51 7868.74 974.83 53910.79 88888.00 2019-02-20 16:09:16.000 51 7868.73 974.85 53910.81 88888.00 2019-02-20 16:09:17.000 51 7868.72 974.86 53910.82 88888.00 2019-02-20 16:09:18.000 51 7868.71 974.86 53910.83 88888.00 2019-02-20 16:09:19.000 51 7868.70 974.87 53910.83 88888.00 2019-02-20 16:09:20.000 51 7868.71 974.87 53910.84 88888.00 2019-02-20 16:09:21.000 51 7868.71 974.88 53910.87 88888.00 2019-02-20 16:09:22.000 51 7868.69 974.91 53910.91 88888.00 2019-02-20 16:09:23.000 51 7868.69 974.93 53910.93 88888.00 2019-02-20 16:09:24.000 51 7868.70 974.95 53910.94 88888.00 2019-02-20 16:09:25.000 51 7868.71 975.00 53910.95 88888.00 2019-02-20 16:09:26.000 51 7868.71 975.04 53910.96 88888.00 2019-02-20 16:09:27.000 51 7868.73 975.08 53910.97 88888.00 2019-02-20 16:09:28.000 51 7868.75 975.12 53911.00 88888.00 2019-02-20 16:09:29.000 51 7868.77 975.16 53911.03 88888.00 2019-02-20 16:09:30.000 51 7868.79 975.20 53911.06 88888.00 2019-02-20 16:09:31.000 51 7868.82 975.22 53911.10 88888.00 2019-02-20 16:09:32.000 51 7868.85 975.24 53911.13 88888.00 2019-02-20 16:09:33.000 51 7868.89 975.27 53911.16 88888.00 2019-02-20 16:09:34.000 51 7868.92 975.30 53911.20 88888.00 2019-02-20 16:09:35.000 51 7868.96 975.32 53911.23 88888.00 2019-02-20 16:09:36.000 51 7868.98 975.35 53911.23 88888.00 2019-02-20 16:09:37.000 51 7869.01 975.37 53911.24 88888.00 2019-02-20 16:09:38.000 51 7869.03 975.38 53911.26 88888.00 2019-02-20 16:09:39.000 51 7869.04 975.39 53911.27 88888.00 2019-02-20 16:09:40.000 51 7869.05 975.43 53911.27 88888.00 2019-02-20 16:09:41.000 51 7869.07 975.46 53911.29 88888.00 2019-02-20 16:09:42.000 51 7869.09 975.49 53911.30 88888.00 2019-02-20 16:09:43.000 51 7869.11 975.53 53911.30 88888.00 2019-02-20 16:09:44.000 51 7869.12 975.56 53911.32 88888.00 2019-02-20 16:09:45.000 51 7869.16 975.58 53911.35 88888.00 2019-02-20 16:09:46.000 51 7869.21 975.60 53911.37 88888.00 2019-02-20 16:09:47.000 51 7869.23 975.62 53911.38 88888.00 2019-02-20 16:09:48.000 51 7869.24 975.62 53911.40 88888.00 2019-02-20 16:09:49.000 51 7869.26 975.63 53911.41 88888.00 2019-02-20 16:09:50.000 51 7869.30 975.65 53911.42 88888.00 2019-02-20 16:09:51.000 51 7869.32 975.68 53911.44 88888.00 2019-02-20 16:09:52.000 51 7869.33 975.69 53911.45 88888.00 2019-02-20 16:09:53.000 51 7869.34 975.69 53911.46 88888.00 2019-02-20 16:09:54.000 51 7869.35 975.72 53911.46 88888.00 2019-02-20 16:09:55.000 51 7869.35 975.75 53911.47 88888.00 2019-02-20 16:09:56.000 51 7869.36 975.76 53911.48 88888.00 2019-02-20 16:09:57.000 51 7869.37 975.77 53911.48 88888.00 2019-02-20 16:09:58.000 51 7869.39 975.80 53911.49 88888.00 2019-02-20 16:09:59.000 51 7869.42 975.83 53911.52 88888.00 2019-02-20 16:10:00.000 51 7869.45 975.89 53911.55 88888.00 2019-02-20 16:10:01.000 51 7869.49 975.93 53911.56 88888.00 2019-02-20 16:10:02.000 51 7869.53 975.97 53911.58 88888.00 2019-02-20 16:10:03.000 51 7869.57 976.03 53911.61 88888.00 2019-02-20 16:10:04.000 51 7869.62 976.08 53911.65 88888.00 2019-02-20 16:10:05.000 51 7869.67 976.10 53911.68 88888.00 2019-02-20 16:10:06.000 51 7869.71 976.13 53911.70 88888.00 2019-02-20 16:10:07.000 51 7869.75 976.18 53911.73 88888.00 2019-02-20 16:10:08.000 51 7869.78 976.21 53911.76 88888.00 2019-02-20 16:10:09.000 51 7869.82 976.24 53911.78 88888.00 2019-02-20 16:10:10.000 51 7869.85 976.28 53911.80 88888.00 2019-02-20 16:10:11.000 51 7869.88 976.32 53911.82 88888.00 2019-02-20 16:10:12.000 51 7869.89 976.34 53911.83 88888.00 2019-02-20 16:10:13.000 51 7869.89 976.34 53911.84 88888.00 2019-02-20 16:10:14.000 51 7869.88 976.35 53911.84 88888.00 2019-02-20 16:10:15.000 51 7869.87 976.36 53911.81 88888.00 2019-02-20 16:10:16.000 51 7869.85 976.37 53911.79 88888.00 2019-02-20 16:10:17.000 51 7869.84 976.37 53911.80 88888.00 2019-02-20 16:10:18.000 51 7869.83 976.36 53911.81 88888.00 2019-02-20 16:10:19.000 51 7869.83 976.35 53911.81 88888.00 2019-02-20 16:10:20.000 51 7869.84 976.37 53911.82 88888.00 2019-02-20 16:10:21.000 51 7869.85 976.39 53911.84 88888.00 2019-02-20 16:10:22.000 51 7869.84 976.41 53911.85 88888.00 2019-02-20 16:10:23.000 51 7869.83 976.43 53911.88 88888.00 2019-02-20 16:10:24.000 51 7869.82 976.43 53911.90 88888.00 2019-02-20 16:10:25.000 51 7869.82 976.44 53911.92 88888.00 2019-02-20 16:10:26.000 51 7869.83 976.45 53911.93 88888.00 2019-02-20 16:10:27.000 51 7869.83 976.44 53911.95 88888.00 2019-02-20 16:10:28.000 51 7869.84 976.44 53911.99 88888.00 2019-02-20 16:10:29.000 51 7869.86 976.45 53912.02 88888.00 2019-02-20 16:10:30.000 51 7869.87 976.45 53912.07 88888.00 2019-02-20 16:10:31.000 51 7869.89 976.46 53912.12 88888.00 2019-02-20 16:10:32.000 51 7869.91 976.47 53912.16 88888.00 2019-02-20 16:10:33.000 51 7869.94 976.47 53912.18 88888.00 2019-02-20 16:10:34.000 51 7869.98 976.47 53912.22 88888.00 2019-02-20 16:10:35.000 51 7870.00 976.48 53912.24 88888.00 2019-02-20 16:10:36.000 51 7870.01 976.50 53912.25 88888.00 2019-02-20 16:10:37.000 51 7870.04 976.52 53912.29 88888.00 2019-02-20 16:10:38.000 51 7870.06 976.55 53912.31 88888.00 2019-02-20 16:10:39.000 51 7870.07 976.58 53912.32 88888.00 2019-02-20 16:10:40.000 51 7870.06 976.60 53912.33 88888.00 2019-02-20 16:10:41.000 51 7870.05 976.61 53912.33 88888.00 2019-02-20 16:10:42.000 51 7870.03 976.61 53912.33 88888.00 2019-02-20 16:10:43.000 51 7870.01 976.62 53912.34 88888.00 2019-02-20 16:10:44.000 51 7870.00 976.61 53912.36 88888.00 2019-02-20 16:10:45.000 51 7869.98 976.59 53912.36 88888.00 2019-02-20 16:10:46.000 51 7869.94 976.57 53912.35 88888.00 2019-02-20 16:10:47.000 51 7869.89 976.56 53912.33 88888.00 2019-02-20 16:10:48.000 51 7869.84 976.53 53912.32 88888.00 2019-02-20 16:10:49.000 51 7869.78 976.49 53912.31 88888.00 2019-02-20 16:10:50.000 51 7869.73 976.44 53912.31 88888.00 2019-02-20 16:10:51.000 51 7869.68 976.41 53912.32 88888.00 2019-02-20 16:10:52.000 51 7869.62 976.37 53912.32 88888.00 2019-02-20 16:10:53.000 51 7869.59 976.34 53912.32 88888.00 2019-02-20 16:10:54.000 51 7869.58 976.31 53912.32 88888.00 2019-02-20 16:10:55.000 51 7869.55 976.28 53912.33 88888.00 2019-02-20 16:10:56.000 51 7869.52 976.25 53912.36 88888.00 2019-02-20 16:10:57.000 51 7869.51 976.22 53912.38 88888.00 2019-02-20 16:10:58.000 51 7869.50 976.18 53912.40 88888.00 2019-02-20 16:10:59.000 51 7869.48 976.16 53912.41 88888.00 2019-02-20 16:11:00.000 51 7869.46 976.14 53912.43 88888.00 2019-02-20 16:11:01.000 51 7869.42 976.13 53912.44 88888.00 2019-02-20 16:11:02.000 51 7869.40 976.11 53912.46 88888.00 2019-02-20 16:11:03.000 51 7869.38 976.09 53912.49 88888.00 2019-02-20 16:11:04.000 51 7869.34 976.08 53912.50 88888.00 2019-02-20 16:11:05.000 51 7869.32 976.06 53912.50 88888.00 2019-02-20 16:11:06.000 51 7869.31 976.04 53912.52 88888.00 2019-02-20 16:11:07.000 51 7869.29 976.04 53912.54 88888.00 2019-02-20 16:11:08.000 51 7869.27 976.01 53912.57 88888.00 2019-02-20 16:11:09.000 51 7869.25 975.98 53912.60 88888.00 2019-02-20 16:11:10.000 51 7869.24 975.96 53912.64 88888.00 2019-02-20 16:11:11.000 51 7869.25 975.93 53912.67 88888.00 2019-02-20 16:11:12.000 51 7869.26 975.91 53912.71 88888.00 2019-02-20 16:11:13.000 51 7869.28 975.91 53912.75 88888.00 2019-02-20 16:11:14.000 51 7869.28 975.89 53912.77 88888.00 2019-02-20 16:11:15.000 51 7869.26 975.87 53912.78 88888.00 2019-02-20 16:11:16.000 51 7869.25 975.86 53912.80 88888.00 2019-02-20 16:11:17.000 51 7869.25 975.86 53912.82 88888.00 2019-02-20 16:11:18.000 51 7869.24 975.85 53912.82 88888.00 2019-02-20 16:11:19.000 51 7869.23 975.84 53912.83 88888.00 2019-02-20 16:11:20.000 51 7869.22 975.84 53912.84 88888.00 2019-02-20 16:11:21.000 51 7869.20 975.83 53912.85 88888.00 2019-02-20 16:11:22.000 51 7869.18 975.82 53912.86 88888.00 2019-02-20 16:11:23.000 51 7869.15 975.82 53912.87 88888.00 2019-02-20 16:11:24.000 51 7869.12 975.82 53912.86 88888.00 2019-02-20 16:11:25.000 51 7869.08 975.82 53912.84 88888.00 2019-02-20 16:11:26.000 51 7869.04 975.80 53912.81 88888.00 2019-02-20 16:11:27.000 51 7868.98 975.78 53912.78 88888.00 2019-02-20 16:11:28.000 51 7868.92 975.77 53912.76 88888.00 2019-02-20 16:11:29.000 51 7868.87 975.76 53912.74 88888.00 2019-02-20 16:11:30.000 51 7868.83 975.74 53912.73 88888.00 2019-02-20 16:11:31.000 51 7868.78 975.74 53912.72 88888.00 2019-02-20 16:11:32.000 51 7868.74 975.76 53912.71 88888.00 2019-02-20 16:11:33.000 51 7868.69 975.74 53912.71 88888.00 2019-02-20 16:11:34.000 51 7868.65 975.70 53912.70 88888.00 2019-02-20 16:11:35.000 51 7868.63 975.69 53912.70 88888.00 2019-02-20 16:11:36.000 51 7868.60 975.70 53912.68 88888.00 2019-02-20 16:11:37.000 51 7868.55 975.71 53912.66 88888.00 2019-02-20 16:11:38.000 51 7868.50 975.72 53912.64 88888.00 2019-02-20 16:11:39.000 51 7868.45 975.71 53912.61 88888.00 2019-02-20 16:11:40.000 51 7868.38 975.70 53912.56 88888.00 2019-02-20 16:11:41.000 51 7868.31 975.68 53912.53 88888.00 2019-02-20 16:11:42.000 51 7868.24 975.67 53912.50 88888.00 2019-02-20 16:11:43.000 51 7868.17 975.64 53912.47 88888.00 2019-02-20 16:11:44.000 51 7868.11 975.62 53912.45 88888.00 2019-02-20 16:11:45.000 51 7868.06 975.61 53912.42 88888.00 2019-02-20 16:11:46.000 51 7868.01 975.59 53912.40 88888.00 2019-02-20 16:11:47.000 51 7867.97 975.56 53912.39 88888.00 2019-02-20 16:11:48.000 51 7867.92 975.54 53912.36 88888.00 2019-02-20 16:11:49.000 51 7867.88 975.52 53912.34 88888.00 2019-02-20 16:11:50.000 51 7867.82 975.50 53912.32 88888.00 2019-02-20 16:11:51.000 51 7867.77 975.47 53912.30 88888.00 2019-02-20 16:11:52.000 51 7867.70 975.45 53912.28 88888.00 2019-02-20 16:11:53.000 51 7867.64 975.44 53912.24 88888.00 2019-02-20 16:11:54.000 51 7867.59 975.43 53912.20 88888.00 2019-02-20 16:11:55.000 51 7867.53 975.40 53912.17 88888.00 2019-02-20 16:11:56.000 51 7867.47 975.38 53912.14 88888.00 2019-02-20 16:11:57.000 51 7867.43 975.36 53912.12 88888.00 2019-02-20 16:11:58.000 51 7867.37 975.35 53912.09 88888.00 2019-02-20 16:11:59.000 51 7867.29 975.32 53912.06 88888.00 2019-02-20 16:12:00.000 51 7867.21 975.26 53912.01 88888.00 2019-02-20 16:12:01.000 51 7867.14 975.19 53911.96 88888.00 2019-02-20 16:12:02.000 51 7867.06 975.14 53911.93 88888.00 2019-02-20 16:12:03.000 51 7866.99 975.09 53911.89 88888.00 2019-02-20 16:12:04.000 51 7866.89 975.05 53911.85 88888.00 2019-02-20 16:12:05.000 51 7866.79 974.99 53911.79 88888.00 2019-02-20 16:12:06.000 51 7866.70 974.94 53911.73 88888.00 2019-02-20 16:12:07.000 51 7866.60 974.91 53911.68 88888.00 2019-02-20 16:12:08.000 51 7866.49 974.86 53911.63 88888.00 2019-02-20 16:12:09.000 51 7866.39 974.81 53911.57 88888.00 2019-02-20 16:12:10.000 51 7866.29 974.77 53911.50 88888.00 2019-02-20 16:12:11.000 51 7866.18 974.75 53911.43 88888.00 2019-02-20 16:12:12.000 51 7866.06 974.71 53911.37 88888.00 2019-02-20 16:12:13.000 51 7865.94 974.65 53911.30 88888.00 2019-02-20 16:12:14.000 51 7865.83 974.60 53911.25 88888.00 2019-02-20 16:12:15.000 51 7865.72 974.56 53911.20 88888.00 2019-02-20 16:12:16.000 51 7865.60 974.50 53911.15 88888.00 2019-02-20 16:12:17.000 51 7865.50 974.45 53911.11 88888.00 2019-02-20 16:12:18.000 51 7865.41 974.40 53911.08 88888.00 2019-02-20 16:12:19.000 51 7865.32 974.32 53911.04 88888.00 2019-02-20 16:12:20.000 51 7865.22 974.27 53910.98 88888.00 2019-02-20 16:12:21.000 51 7865.14 974.27 53910.94 88888.00 2019-02-20 16:12:22.000 51 7865.07 974.26 53910.93 88888.00 2019-02-20 16:12:23.000 51 7865.00 974.21 53910.90 88888.00 2019-02-20 16:12:24.000 51 7864.92 974.18 53910.86 88888.00 2019-02-20 16:12:25.000 51 7864.85 974.16 53910.81 88888.00 2019-02-20 16:12:26.000 51 7864.78 974.14 53910.78 88888.00 2019-02-20 16:12:27.000 51 7864.69 974.11 53910.73 88888.00 2019-02-20 16:12:28.000 51 7864.60 974.09 53910.67 88888.00 2019-02-20 16:12:29.000 51 7864.51 974.08 53910.61 88888.00 2019-02-20 16:12:30.000 51 7864.40 974.06 53910.55 88888.00 2019-02-20 16:12:31.000 51 7864.31 974.05 53910.50 88888.00 2019-02-20 16:12:32.000 51 7864.25 974.04 53910.47 88888.00 2019-02-20 16:12:33.000 51 7864.19 974.01 53910.44 88888.00 2019-02-20 16:12:34.000 51 7864.11 973.97 53910.40 88888.00 2019-02-20 16:12:35.000 51 7864.01 973.92 53910.36 88888.00 2019-02-20 16:12:36.000 51 7863.92 973.87 53910.31 88888.00 2019-02-20 16:12:37.000 51 7863.84 973.82 53910.27 88888.00 2019-02-20 16:12:38.000 51 7863.75 973.76 53910.21 88888.00 2019-02-20 16:12:39.000 51 7863.65 973.69 53910.16 88888.00 2019-02-20 16:12:40.000 51 7863.56 973.63 53910.12 88888.00 2019-02-20 16:12:41.000 51 7863.46 973.57 53910.07 88888.00 2019-02-20 16:12:42.000 51 7863.36 973.50 53910.02 88888.00 2019-02-20 16:12:43.000 51 7863.26 973.46 53909.98 88888.00 2019-02-20 16:12:44.000 51 7863.16 973.43 53909.92 88888.00 2019-02-20 16:12:45.000 51 7863.05 973.39 53909.86 88888.00 2019-02-20 16:12:46.000 51 7862.93 973.35 53909.80 88888.00 2019-02-20 16:12:47.000 51 7862.80 973.30 53909.73 88888.00 2019-02-20 16:12:48.000 51 7862.69 973.25 53909.68 88888.00 2019-02-20 16:12:49.000 51 7862.57 973.19 53909.63 88888.00 2019-02-20 16:12:50.000 51 7862.47 973.10 53909.57 88888.00 2019-02-20 16:12:51.000 51 7862.36 973.03 53909.52 88888.00 2019-02-20 16:12:52.000 51 7862.26 972.97 53909.49 88888.00 2019-02-20 16:12:53.000 51 7862.17 972.91 53909.45 88888.00 2019-02-20 16:12:54.000 51 7862.09 972.85 53909.40 88888.00 2019-02-20 16:12:55.000 51 7862.01 972.79 53909.37 88888.00 2019-02-20 16:12:56.000 51 7861.94 972.73 53909.34 88888.00 2019-02-20 16:12:57.000 51 7861.87 972.68 53909.32 88888.00 2019-02-20 16:12:58.000 51 7861.81 972.63 53909.31 88888.00 2019-02-20 16:12:59.000 51 7861.76 972.59 53909.30 88888.00 2019-02-20 16:13:00.000 51 7861.73 972.57 53909.29 88888.00 2019-02-20 16:13:01.000 51 7861.69 972.55 53909.28 88888.00 2019-02-20 16:13:02.000 51 7861.64 972.51 53909.25 88888.00 2019-02-20 16:13:03.000 51 7861.59 972.46 53909.23 88888.00 2019-02-20 16:13:04.000 51 7861.55 972.42 53909.20 88888.00 2019-02-20 16:13:05.000 51 7861.52 972.38 53909.18 88888.00 2019-02-20 16:13:06.000 51 7861.47 972.35 53909.16 88888.00 2019-02-20 16:13:07.000 51 7861.43 972.30 53909.15 88888.00 2019-02-20 16:13:08.000 51 7861.39 972.25 53909.11 88888.00 2019-02-20 16:13:09.000 51 7861.34 972.22 53909.08 88888.00 2019-02-20 16:13:10.000 51 7861.29 972.19 53909.05 88888.00 2019-02-20 16:13:11.000 51 7861.24 972.15 53909.04 88888.00 2019-02-20 16:13:12.000 51 7861.19 972.11 53909.02 88888.00 2019-02-20 16:13:13.000 51 7861.14 972.06 53908.98 88888.00 2019-02-20 16:13:14.000 51 7861.10 972.03 53908.95 88888.00 2019-02-20 16:13:15.000 51 7861.05 971.99 53908.92 88888.00 2019-02-20 16:13:16.000 51 7861.01 971.96 53908.90 88888.00 2019-02-20 16:13:17.000 51 7860.97 971.92 53908.88 88888.00 2019-02-20 16:13:18.000 51 7860.93 971.86 53908.86 88888.00 2019-02-20 16:13:19.000 51 7860.88 971.79 53908.84 88888.00 2019-02-20 16:13:20.000 51 7860.84 971.74 53908.81 88888.00 2019-02-20 16:13:21.000 51 7860.80 971.72 53908.78 88888.00 2019-02-20 16:13:22.000 51 7860.76 971.69 53908.76 88888.00 2019-02-20 16:13:23.000 51 7860.75 971.65 53908.75 88888.00 2019-02-20 16:13:24.000 51 7860.73 971.62 53908.73 88888.00 2019-02-20 16:13:25.000 51 7860.72 971.59 53908.72 88888.00 2019-02-20 16:13:26.000 51 7860.72 971.56 53908.71 88888.00 2019-02-20 16:13:27.000 51 7860.72 971.53 53908.70 88888.00 2019-02-20 16:13:28.000 51 7860.72 971.49 53908.70 88888.00 2019-02-20 16:13:29.000 51 7860.72 971.48 53908.69 88888.00 2019-02-20 16:13:30.000 51 7860.72 971.48 53908.67 88888.00 2019-02-20 16:13:31.000 51 7860.72 971.46 53908.64 88888.00 2019-02-20 16:13:32.000 51 7860.72 971.44 53908.62 88888.00 2019-02-20 16:13:33.000 51 7860.72 971.44 53908.61 88888.00 2019-02-20 16:13:34.000 51 7860.72 971.44 53908.59 88888.00 2019-02-20 16:13:35.000 51 7860.73 971.45 53908.57 88888.00 2019-02-20 16:13:36.000 51 7860.76 971.46 53908.57 88888.00 2019-02-20 16:13:37.000 51 7860.79 971.46 53908.57 88888.00 2019-02-20 16:13:38.000 51 7860.81 971.45 53908.57 88888.00 2019-02-20 16:13:39.000 51 7860.82 971.42 53908.57 88888.00 2019-02-20 16:13:40.000 51 7860.84 971.39 53908.57 88888.00 2019-02-20 16:13:41.000 51 7860.87 971.38 53908.58 88888.00 2019-02-20 16:13:42.000 51 7860.88 971.36 53908.57 88888.00 2019-02-20 16:13:43.000 51 7860.91 971.33 53908.57 88888.00 2019-02-20 16:13:44.000 51 7860.94 971.33 53908.57 88888.00 2019-02-20 16:13:45.000 51 7860.94 971.31 53908.56 88888.00 2019-02-20 16:13:46.000 51 7860.94 971.30 53908.53 88888.00 2019-02-20 16:13:47.000 51 7860.95 971.30 53908.51 88888.00 2019-02-20 16:13:48.000 51 7860.96 971.29 53908.51 88888.00 2019-02-20 16:13:49.000 51 7860.97 971.27 53908.50 88888.00 2019-02-20 16:13:50.000 51 7860.97 971.26 53908.48 88888.00 2019-02-20 16:13:51.000 51 7860.98 971.25 53908.46 88888.00 2019-02-20 16:13:52.000 51 7860.99 971.22 53908.46 88888.00 2019-02-20 16:13:53.000 51 7861.00 971.21 53908.46 88888.00 2019-02-20 16:13:54.000 51 7861.02 971.22 53908.45 88888.00 2019-02-20 16:13:55.000 51 7861.03 971.20 53908.44 88888.00 2019-02-20 16:13:56.000 51 7861.02 971.17 53908.41 88888.00 2019-02-20 16:13:57.000 51 7861.01 971.15 53908.40 88888.00 2019-02-20 16:13:58.000 51 7861.01 971.14 53908.38 88888.00 2019-02-20 16:13:59.000 51 7861.02 971.12 53908.37 88888.00 2019-02-20 16:14:00.000 51 7861.03 971.12 53908.36 88888.00 2019-02-20 16:14:01.000 51 7861.04 971.13 53908.34 88888.00 2019-02-20 16:14:02.000 51 7861.03 971.12 53908.31 88888.00 2019-02-20 16:14:03.000 51 7861.01 971.11 53908.28 88888.00 2019-02-20 16:14:04.000 51 7860.99 971.11 53908.26 88888.00 2019-02-20 16:14:05.000 51 7860.99 971.12 53908.23 88888.00 2019-02-20 16:14:06.000 51 7860.98 971.14 53908.21 88888.00 2019-02-20 16:14:07.000 51 7860.96 971.13 53908.18 88888.00 2019-02-20 16:14:08.000 51 7860.96 971.10 53908.18 88888.00 2019-02-20 16:14:09.000 51 7860.96 971.11 53908.18 88888.00 2019-02-20 16:14:10.000 51 7860.97 971.12 53908.18 88888.00 2019-02-20 16:14:11.000 51 7860.97 971.12 53908.16 88888.00 2019-02-20 16:14:12.000 51 7860.97 971.12 53908.15 88888.00 2019-02-20 16:14:13.000 51 7860.96 971.14 53908.13 88888.00 2019-02-20 16:14:14.000 51 7860.95 971.15 53908.12 88888.00 2019-02-20 16:14:15.000 51 7860.94 971.17 53908.11 88888.00 2019-02-20 16:14:16.000 51 7860.94 971.18 53908.09 88888.00 2019-02-20 16:14:17.000 51 7860.93 971.19 53908.06 88888.00 2019-02-20 16:14:18.000 51 7860.93 971.19 53908.04 88888.00 2019-02-20 16:14:19.000 51 7860.92 971.19 53908.04 88888.00 2019-02-20 16:14:20.000 51 7860.91 971.20 53908.04 88888.00 2019-02-20 16:14:21.000 51 7860.91 971.20 53908.04 88888.00 2019-02-20 16:14:22.000 51 7860.91 971.19 53908.04 88888.00 2019-02-20 16:14:23.000 51 7860.92 971.20 53908.01 88888.00 2019-02-20 16:14:24.000 51 7860.92 971.23 53907.99 88888.00 2019-02-20 16:14:25.000 51 7860.91 971.24 53907.98 88888.00 2019-02-20 16:14:26.000 51 7860.91 971.24 53907.96 88888.00 2019-02-20 16:14:27.000 51 7860.90 971.25 53907.95 88888.00 2019-02-20 16:14:28.000 51 7860.88 971.27 53907.93 88888.00 2019-02-20 16:14:29.000 51 7860.87 971.26 53907.91 88888.00 2019-02-20 16:14:30.000 51 7860.86 971.26 53907.88 88888.00 2019-02-20 16:14:31.000 51 7860.84 971.26 53907.86 88888.00 2019-02-20 16:14:32.000 51 7860.83 971.27 53907.84 88888.00 2019-02-20 16:14:33.000 51 7860.81 971.27 53907.82 88888.00 2019-02-20 16:14:34.000 51 7860.80 971.27 53907.82 88888.00 2019-02-20 16:14:35.000 51 7860.81 971.28 53907.82 88888.00 2019-02-20 16:14:36.000 51 7860.82 971.28 53907.81 88888.00 2019-02-20 16:14:37.000 51 7860.82 971.28 53907.80 88888.00 2019-02-20 16:14:38.000 51 7860.84 971.28 53907.81 88888.00 2019-02-20 16:14:39.000 51 7860.86 971.29 53907.82 88888.00 2019-02-20 16:14:40.000 51 7860.87 971.30 53907.81 88888.00 2019-02-20 16:14:41.000 51 7860.87 971.29 53907.80 88888.00 2019-02-20 16:14:42.000 51 7860.86 971.27 53907.80 88888.00 2019-02-20 16:14:43.000 51 7860.89 971.27 53907.80 88888.00 2019-02-20 16:14:44.000 51 7860.92 971.29 53907.80 88888.00 2019-02-20 16:14:45.000 51 7860.93 971.31 53907.79 88888.00 2019-02-20 16:14:46.000 51 7860.95 971.31 53907.77 88888.00 2019-02-20 16:14:47.000 51 7860.96 971.31 53907.77 88888.00 2019-02-20 16:14:48.000 51 7860.97 971.32 53907.77 88888.00 2019-02-20 16:14:49.000 51 7860.98 971.33 53907.77 88888.00 2019-02-20 16:14:50.000 51 7860.98 971.35 53907.77 88888.00 2019-02-20 16:14:51.000 51 7861.00 971.37 53907.75 88888.00 2019-02-20 16:14:52.000 51 7861.01 971.38 53907.74 88888.00 2019-02-20 16:14:53.000 51 7861.01 971.39 53907.74 88888.00 2019-02-20 16:14:54.000 51 7861.03 971.42 53907.73 88888.00 2019-02-20 16:14:55.000 51 7861.07 971.45 53907.76 88888.00 2019-02-20 16:14:56.000 51 7861.12 971.47 53907.80 88888.00 2019-02-20 16:14:57.000 51 7861.18 971.51 53907.83 88888.00 2019-02-20 16:14:58.000 51 7861.27 971.54 53907.86 88888.00 2019-02-20 16:14:59.000 51 7861.35 971.55 53907.88 88888.00 2019-02-20 16:15:00.000 51 7861.40 971.57 53907.90 88888.00 2019-02-20 16:15:01.000 51 7861.46 971.59 53907.93 88888.00 2019-02-20 16:15:02.000 51 7861.52 971.61 53907.95 88888.00 2019-02-20 16:15:03.000 51 7861.58 971.62 53907.96 88888.00 2019-02-20 16:15:04.000 51 7861.63 971.62 53907.96 88888.00 2019-02-20 16:15:05.000 51 7861.66 971.60 53907.97 88888.00 2019-02-20 16:15:06.000 51 7861.71 971.60 53907.98 88888.00 2019-02-20 16:15:07.000 51 7861.77 971.61 53907.98 88888.00 2019-02-20 16:15:08.000 51 7861.81 971.61 53907.98 88888.00 2019-02-20 16:15:09.000 51 7861.86 971.61 53908.00 88888.00 2019-02-20 16:15:10.000 51 7861.93 971.63 53908.02 88888.00 2019-02-20 16:15:11.000 51 7861.99 971.64 53908.04 88888.00 2019-02-20 16:15:12.000 51 7862.03 971.65 53908.05 88888.00 2019-02-20 16:15:13.000 51 7862.07 971.66 53908.04 88888.00 2019-02-20 16:15:14.000 51 7862.12 971.67 53908.04 88888.00 2019-02-20 16:15:15.000 51 7862.17 971.68 53908.06 88888.00 2019-02-20 16:15:16.000 51 7862.22 971.71 53908.06 88888.00 2019-02-20 16:15:17.000 51 7862.27 971.72 53908.05 88888.00 2019-02-20 16:15:18.000 51 7862.29 971.72 53908.05 88888.00 2019-02-20 16:15:19.000 51 7862.31 971.72 53908.05 88888.00 2019-02-20 16:15:20.000 51 7862.33 971.72 53908.04 88888.00 2019-02-20 16:15:21.000 51 7862.36 971.75 53908.04 88888.00 2019-02-20 16:15:22.000 51 7862.40 971.78 53908.04 88888.00 2019-02-20 16:15:23.000 51 7862.45 971.80 53908.04 88888.00 2019-02-20 16:15:24.000 51 7862.50 971.82 53908.07 88888.00 2019-02-20 16:15:25.000 51 7862.55 971.84 53908.09 88888.00 2019-02-20 16:15:26.000 51 7862.60 971.88 53908.09 88888.00 2019-02-20 16:15:27.000 51 7862.65 971.90 53908.10 88888.00 2019-02-20 16:15:28.000 51 7862.70 971.92 53908.11 88888.00 2019-02-20 16:15:29.000 51 7862.74 971.94 53908.12 88888.00 2019-02-20 16:15:30.000 51 7862.78 971.96 53908.11 88888.00 2019-02-20 16:15:31.000 51 7862.83 971.98 53908.11 88888.00 2019-02-20 16:15:32.000 51 7862.88 972.01 53908.12 88888.00 2019-02-20 16:15:33.000 51 7862.93 972.03 53908.13 88888.00 2019-02-20 16:15:34.000 51 7862.96 972.06 53908.14 88888.00 2019-02-20 16:15:35.000 51 7863.00 972.10 53908.14 88888.00 2019-02-20 16:15:36.000 51 7863.03 972.14 53908.11 88888.00 2019-02-20 16:15:37.000 51 7863.05 972.20 53908.09 88888.00 2019-02-20 16:15:38.000 51 7863.08 972.25 53908.08 88888.00 2019-02-20 16:15:39.000 51 7863.11 972.29 53908.05 88888.00 2019-02-20 16:15:40.000 51 7863.13 972.34 53908.02 88888.00 2019-02-20 16:15:41.000 51 7863.15 972.40 53908.00 88888.00 2019-02-20 16:15:42.000 51 7863.16 972.45 53907.98 88888.00 2019-02-20 16:15:43.000 51 7863.16 972.47 53907.96 88888.00 2019-02-20 16:15:44.000 51 7863.16 972.47 53907.94 88888.00 2019-02-20 16:15:45.000 51 7863.17 972.48 53907.92 88888.00 2019-02-20 16:15:46.000 51 7863.18 972.51 53907.88 88888.00 2019-02-20 16:15:47.000 51 7863.17 972.53 53907.86 88888.00 2019-02-20 16:15:48.000 51 7863.18 972.55 53907.85 88888.00 2019-02-20 16:15:49.000 51 7863.20 972.58 53907.85 88888.00 2019-02-20 16:15:50.000 51 7863.22 972.60 53907.84 88888.00 2019-02-20 16:15:51.000 51 7863.24 972.61 53907.84 88888.00 2019-02-20 16:15:52.000 51 7863.25 972.64 53907.82 88888.00 2019-02-20 16:15:53.000 51 7863.27 972.67 53907.80 88888.00 2019-02-20 16:15:54.000 51 7863.28 972.68 53907.78 88888.00 2019-02-20 16:15:55.000 51 7863.28 972.68 53907.77 88888.00 2019-02-20 16:15:56.000 51 7863.29 972.69 53907.75 88888.00 2019-02-20 16:15:57.000 51 7863.29 972.69 53907.71 88888.00 2019-02-20 16:15:58.000 51 7863.28 972.68 53907.70 88888.00 2019-02-20 16:15:59.000 51 7863.28 972.67 53907.69 88888.00 2019-02-20 16:16:00.000 51 7863.28 972.65 53907.67 88888.00 2019-02-20 16:16:01.000 51 7863.27 972.63 53907.65 88888.00 2019-02-20 16:16:02.000 51 7863.26 972.60 53907.63 88888.00 2019-02-20 16:16:03.000 51 7863.27 972.59 53907.63 88888.00 2019-02-20 16:16:04.000 51 7863.27 972.58 53907.61 88888.00 2019-02-20 16:16:05.000 51 7863.26 972.55 53907.59 88888.00 2019-02-20 16:16:06.000 51 7863.25 972.52 53907.58 88888.00 2019-02-20 16:16:07.000 51 7863.25 972.51 53907.57 88888.00 2019-02-20 16:16:08.000 51 7863.24 972.49 53907.56 88888.00 2019-02-20 16:16:09.000 51 7863.22 972.45 53907.55 88888.00 2019-02-20 16:16:10.000 51 7863.21 972.39 53907.54 88888.00 2019-02-20 16:16:11.000 51 7863.20 972.35 53907.52 88888.00 2019-02-20 16:16:12.000 51 7863.18 972.32 53907.50 88888.00 2019-02-20 16:16:13.000 51 7863.16 972.30 53907.49 88888.00 2019-02-20 16:16:14.000 51 7863.15 972.26 53907.48 88888.00 2019-02-20 16:16:15.000 51 7863.14 972.22 53907.48 88888.00 2019-02-20 16:16:16.000 51 7863.13 972.19 53907.46 88888.00 2019-02-20 16:16:17.000 51 7863.11 972.17 53907.44 88888.00 2019-02-20 16:16:18.000 51 7863.10 972.16 53907.42 88888.00 2019-02-20 16:16:19.000 51 7863.08 972.13 53907.39 88888.00 2019-02-20 16:16:20.000 51 7863.06 972.12 53907.37 88888.00 2019-02-20 16:16:21.000 51 7863.03 972.11 53907.35 88888.00 2019-02-20 16:16:22.000 51 7863.00 972.13 53907.34 88888.00 2019-02-20 16:16:23.000 51 7862.99 972.15 53907.31 88888.00 2019-02-20 16:16:24.000 51 7862.97 972.16 53907.28 88888.00 2019-02-20 16:16:25.000 51 7862.96 972.16 53907.25 88888.00 2019-02-20 16:16:26.000 51 7862.97 972.16 53907.23 88888.00 2019-02-20 16:16:27.000 51 7862.96 972.19 53907.21 88888.00 2019-02-20 16:16:28.000 51 7862.97 972.21 53907.19 88888.00 2019-02-20 16:16:29.000 51 7862.99 972.22 53907.18 88888.00 2019-02-20 16:16:30.000 51 7863.00 972.26 53907.17 88888.00 2019-02-20 16:16:31.000 51 7863.02 972.30 53907.16 88888.00 2019-02-20 16:16:32.000 51 7863.04 972.30 53907.14 88888.00 2019-02-20 16:16:33.000 51 7863.04 972.30 53907.12 88888.00 2019-02-20 16:16:34.000 51 7863.06 972.32 53907.12 88888.00 2019-02-20 16:16:35.000 51 7863.10 972.34 53907.12 88888.00 2019-02-20 16:16:36.000 51 7863.13 972.35 53907.11 88888.00 2019-02-20 16:16:37.000 51 7863.15 972.38 53907.11 88888.00 2019-02-20 16:16:38.000 51 7863.18 972.41 53907.09 88888.00 2019-02-20 16:16:39.000 51 7863.19 972.41 53907.06 88888.00 2019-02-20 16:16:40.000 51 7863.19 972.40 53907.02 88888.00 2019-02-20 16:16:41.000 51 7863.18 972.42 53906.98 88888.00 2019-02-20 16:16:42.000 51 7863.18 972.44 53906.95 88888.00 2019-02-20 16:16:43.000 51 7863.19 972.46 53906.92 88888.00 2019-02-20 16:16:44.000 51 7863.20 972.48 53906.89 88888.00 2019-02-20 16:16:45.000 51 7863.19 972.49 53906.87 88888.00 2019-02-20 16:16:46.000 51 7863.15 972.47 53906.85 88888.00 2019-02-20 16:16:47.000 51 7863.12 972.47 53906.81 88888.00 2019-02-20 16:16:48.000 51 7863.10 972.47 53906.77 88888.00 2019-02-20 16:16:49.000 51 7863.07 972.46 53906.73 88888.00 2019-02-20 16:16:50.000 51 7863.04 972.43 53906.71 88888.00 2019-02-20 16:16:51.000 51 7863.00 972.40 53906.68 88888.00 2019-02-20 16:16:52.000 51 7862.98 972.37 53906.68 88888.00 2019-02-20 16:16:53.000 51 7863.00 972.34 53906.69 88888.00 2019-02-20 16:16:54.000 51 7863.04 972.32 53906.73 88888.00 2019-02-20 16:16:55.000 51 7863.09 972.32 53906.78 88888.00 2019-02-20 16:16:56.000 51 7863.14 972.32 53906.81 88888.00 2019-02-20 16:16:57.000 51 7863.19 972.31 53906.84 88888.00 2019-02-20 16:16:58.000 51 7863.24 972.29 53906.88 88888.00 2019-02-20 16:16:59.000 51 7863.29 972.29 53906.90 88888.00 2019-02-20 16:17:00.000 51 7863.36 972.30 53906.93 88888.00 2019-02-20 16:17:01.000 51 7863.42 972.31 53906.96 88888.00 2019-02-20 16:17:02.000 51 7863.47 972.31 53907.01 88888.00 2019-02-20 16:17:03.000 51 7863.54 972.33 53907.06 88888.00 2019-02-20 16:17:04.000 51 7863.64 972.36 53907.12 88888.00 2019-02-20 16:17:05.000 51 7863.75 972.40 53907.18 88888.00 2019-02-20 16:17:06.000 51 7863.83 972.44 53907.23 88888.00 2019-02-20 16:17:07.000 51 7863.90 972.46 53907.25 88888.00 2019-02-20 16:17:08.000 51 7863.95 972.48 53907.25 88888.00 2019-02-20 16:17:09.000 51 7864.00 972.50 53907.26 88888.00 2019-02-20 16:17:10.000 51 7864.04 972.51 53907.27 88888.00 2019-02-20 16:17:11.000 51 7864.08 972.53 53907.28 88888.00 2019-02-20 16:17:12.000 51 7864.10 972.55 53907.28 88888.00 2019-02-20 16:17:13.000 51 7864.11 972.57 53907.28 88888.00 2019-02-20 16:17:14.000 51 7864.12 972.57 53907.27 88888.00 2019-02-20 16:17:15.000 51 7864.13 972.57 53907.26 88888.00 2019-02-20 16:17:16.000 51 7864.14 972.57 53907.27 88888.00 2019-02-20 16:17:17.000 51 7864.14 972.58 53907.25 88888.00 2019-02-20 16:17:18.000 51 7864.11 972.58 53907.23 88888.00 2019-02-20 16:17:19.000 51 7864.08 972.59 53907.21 88888.00 2019-02-20 16:17:20.000 51 7864.07 972.58 53907.20 88888.00 2019-02-20 16:17:21.000 51 7864.06 972.57 53907.18 88888.00 2019-02-20 16:17:22.000 51 7864.05 972.59 53907.17 88888.00 2019-02-20 16:17:23.000 51 7864.03 972.60 53907.16 88888.00 2019-02-20 16:17:24.000 51 7864.02 972.61 53907.14 88888.00 2019-02-20 16:17:25.000 51 7864.01 972.64 53907.12 88888.00 2019-02-20 16:17:26.000 51 7863.97 972.66 53907.09 88888.00 2019-02-20 16:17:27.000 51 7863.92 972.68 53907.05 88888.00 2019-02-20 16:17:28.000 51 7863.86 972.70 53907.01 88888.00 2019-02-20 16:17:29.000 51 7863.78 972.72 53906.95 88888.00 2019-02-20 16:17:30.000 51 7863.70 972.74 53906.89 88888.00 2019-02-20 16:17:31.000 51 7863.61 972.76 53906.83 88888.00 2019-02-20 16:17:32.000 51 7863.50 972.79 53906.77 88888.00 2019-02-20 16:17:33.000 51 7863.40 972.82 53906.70 88888.00 2019-02-20 16:17:34.000 51 7863.31 972.85 53906.65 88888.00 2019-02-20 16:17:35.000 51 7863.22 972.88 53906.59 88888.00 2019-02-20 16:17:36.000 51 7863.13 972.92 53906.52 88888.00 2019-02-20 16:17:37.000 51 7863.03 972.97 53906.47 88888.00 2019-02-20 16:17:38.000 51 7862.93 973.00 53906.41 88888.00 2019-02-20 16:17:39.000 51 7862.85 973.03 53906.37 88888.00 2019-02-20 16:17:40.000 51 7862.76 973.08 53906.33 88888.00 2019-02-20 16:17:41.000 51 7862.67 973.12 53906.30 88888.00 2019-02-20 16:17:42.000 51 7862.60 973.14 53906.27 88888.00 2019-02-20 16:17:43.000 51 7862.55 973.15 53906.24 88888.00 2019-02-20 16:17:44.000 51 7862.50 973.16 53906.23 88888.00 2019-02-20 16:17:45.000 51 7862.45 973.19 53906.23 88888.00 2019-02-20 16:17:46.000 51 7862.41 973.22 53906.23 88888.00 2019-02-20 16:17:47.000 51 7862.38 973.24 53906.25 88888.00 2019-02-20 16:17:48.000 51 7862.38 973.25 53906.27 88888.00 2019-02-20 16:17:49.000 51 7862.37 973.27 53906.28 88888.00 2019-02-20 16:17:50.000 51 7862.37 973.29 53906.30 88888.00 2019-02-20 16:17:51.000 51 7862.39 973.29 53906.34 88888.00 2019-02-20 16:17:52.000 51 7862.40 973.29 53906.38 88888.00 2019-02-20 16:17:53.000 51 7862.40 973.29 53906.40 88888.00 2019-02-20 16:17:54.000 51 7862.43 973.31 53906.44 88888.00 2019-02-20 16:17:55.000 51 7862.47 973.31 53906.48 88888.00 2019-02-20 16:17:56.000 51 7862.51 973.32 53906.52 88888.00 2019-02-20 16:17:57.000 51 7862.54 973.35 53906.56 88888.00 2019-02-20 16:17:58.000 51 7862.58 973.37 53906.60 88888.00 2019-02-20 16:17:59.000 51 7862.62 973.40 53906.64 88888.00 2019-02-20 16:18:00.000 51 7862.66 973.43 53906.68 88888.00 2019-02-20 16:18:01.000 51 7862.70 973.46 53906.70 88888.00 2019-02-20 16:18:02.000 51 7862.73 973.50 53906.71 88888.00 2019-02-20 16:18:03.000 51 7862.74 973.52 53906.73 88888.00 2019-02-20 16:18:04.000 51 7862.75 973.55 53906.74 88888.00 2019-02-20 16:18:05.000 51 7862.75 973.59 53906.74 88888.00 2019-02-20 16:18:06.000 51 7862.74 973.64 53906.74 88888.00 2019-02-20 16:18:07.000 51 7862.72 973.67 53906.73 88888.00 2019-02-20 16:18:08.000 51 7862.70 973.69 53906.72 88888.00 2019-02-20 16:18:09.000 51 7862.67 973.70 53906.73 88888.00 2019-02-20 16:18:10.000 51 7862.64 973.73 53906.72 88888.00 2019-02-20 16:18:11.000 51 7862.62 973.77 53906.70 88888.00 2019-02-20 16:18:12.000 51 7862.61 973.81 53906.70 88888.00 2019-02-20 16:18:13.000 51 7862.60 973.85 53906.71 88888.00 2019-02-20 16:18:14.000 51 7862.57 973.89 53906.71 88888.00 2019-02-20 16:18:15.000 51 7862.55 973.95 53906.71 88888.00 2019-02-20 16:18:16.000 51 7862.54 974.00 53906.71 88888.00 2019-02-20 16:18:17.000 51 7862.53 974.06 53906.73 88888.00 2019-02-20 16:18:18.000 51 7862.53 974.10 53906.73 88888.00 2019-02-20 16:18:19.000 51 7862.52 974.14 53906.72 88888.00 2019-02-20 16:18:20.000 51 7862.51 974.19 53906.73 88888.00 2019-02-20 16:18:21.000 51 7862.51 974.24 53906.73 88888.00 2019-02-20 16:18:22.000 51 7862.51 974.27 53906.73 88888.00 2019-02-20 16:18:23.000 51 7862.51 974.31 53906.74 88888.00 2019-02-20 16:18:24.000 51 7862.52 974.36 53906.75 88888.00 2019-02-20 16:18:25.000 51 7862.54 974.41 53906.76 88888.00 2019-02-20 16:18:26.000 51 7862.56 974.47 53906.79 88888.00 2019-02-20 16:18:27.000 51 7862.59 974.51 53906.82 88888.00 2019-02-20 16:18:28.000 51 7862.61 974.56 53906.85 88888.00 2019-02-20 16:18:29.000 51 7862.64 974.61 53906.87 88888.00 2019-02-20 16:18:30.000 51 7862.67 974.66 53906.89 88888.00 2019-02-20 16:18:31.000 51 7862.70 974.69 53906.90 88888.00 2019-02-20 16:18:32.000 51 7862.71 974.71 53906.89 88888.00 2019-02-20 16:18:33.000 51 7862.72 974.73 53906.89 88888.00 2019-02-20 16:18:34.000 51 7862.72 974.76 53906.90 88888.00 2019-02-20 16:18:35.000 51 7862.71 974.79 53906.89 88888.00 2019-02-20 16:18:36.000 51 7862.69 974.82 53906.87 88888.00 2019-02-20 16:18:37.000 51 7862.65 974.82 53906.84 88888.00 2019-02-20 16:18:38.000 51 7862.59 974.80 53906.80 88888.00 2019-02-20 16:18:39.000 51 7862.52 974.80 53906.76 88888.00 2019-02-20 16:18:40.000 51 7862.44 974.81 53906.73 88888.00 2019-02-20 16:18:41.000 51 7862.37 974.81 53906.70 88888.00 2019-02-20 16:18:42.000 51 7862.32 974.82 53906.68 88888.00 2019-02-20 16:18:43.000 51 7862.28 974.84 53906.66 88888.00 2019-02-20 16:18:44.000 51 7862.22 974.85 53906.64 88888.00 2019-02-20 16:18:45.000 51 7862.18 974.85 53906.62 88888.00 2019-02-20 16:18:46.000 51 7862.14 974.87 53906.60 88888.00 2019-02-20 16:18:47.000 51 7862.09 974.89 53906.57 88888.00 2019-02-20 16:18:48.000 51 7862.03 974.91 53906.55 88888.00 2019-02-20 16:18:49.000 51 7861.98 974.93 53906.54 88888.00 2019-02-20 16:18:50.000 51 7861.95 974.95 53906.53 88888.00 2019-02-20 16:18:51.000 51 7861.94 974.97 53906.53 88888.00 2019-02-20 16:18:52.000 51 7861.94 975.01 53906.54 88888.00 2019-02-20 16:18:53.000 51 7861.95 975.04 53906.55 88888.00 2019-02-20 16:18:54.000 51 7861.96 975.09 53906.58 88888.00 2019-02-20 16:18:55.000 51 7861.98 975.14 53906.60 88888.00 2019-02-20 16:18:56.000 51 7862.01 975.18 53906.62 88888.00 2019-02-20 16:18:57.000 51 7862.03 975.25 53906.62 88888.00 2019-02-20 16:18:58.000 51 7862.04 975.31 53906.62 88888.00 2019-02-20 16:18:59.000 51 7862.05 975.36 53906.63 88888.00 2019-02-20 16:19:00.000 51 7862.04 975.41 53906.63 88888.00 2019-02-20 16:19:01.000 51 7862.02 975.47 53906.61 88888.00 2019-02-20 16:19:02.000 51 7862.00 975.51 53906.60 88888.00 2019-02-20 16:19:03.000 51 7861.99 975.56 53906.61 88888.00 2019-02-20 16:19:04.000 51 7861.98 975.62 53906.59 88888.00 2019-02-20 16:19:05.000 51 7861.97 975.65 53906.57 88888.00 2019-02-20 16:19:06.000 51 7861.96 975.68 53906.56 88888.00 2019-02-20 16:19:07.000 51 7861.94 975.72 53906.56 88888.00 2019-02-20 16:19:08.000 51 7861.90 975.74 53906.55 88888.00 2019-02-20 16:19:09.000 51 7861.87 975.75 53906.54 88888.00 2019-02-20 16:19:10.000 51 7861.82 975.75 53906.52 88888.00 2019-02-20 16:19:11.000 51 7861.76 975.76 53906.49 88888.00 2019-02-20 16:19:12.000 51 7861.69 975.77 53906.47 88888.00 2019-02-20 16:19:13.000 51 7861.62 975.76 53906.45 88888.00 2019-02-20 16:19:14.000 51 7861.54 975.73 53906.42 88888.00 2019-02-20 16:19:15.000 51 7861.45 975.70 53906.39 88888.00 2019-02-20 16:19:16.000 51 7861.36 975.68 53906.36 88888.00 2019-02-20 16:19:17.000 51 7861.25 975.65 53906.32 88888.00 2019-02-20 16:19:18.000 51 7861.14 975.59 53906.29 88888.00 2019-02-20 16:19:19.000 51 7861.02 975.52 53906.26 88888.00 2019-02-20 16:19:20.000 51 7860.91 975.48 53906.23 88888.00 2019-02-20 16:19:21.000 51 7860.81 975.44 53906.21 88888.00 2019-02-20 16:19:22.000 51 7860.72 975.40 53906.20 88888.00 2019-02-20 16:19:23.000 51 7860.66 975.36 53906.20 88888.00 2019-02-20 16:19:24.000 51 7860.61 975.32 53906.22 88888.00 2019-02-20 16:19:25.000 51 7860.56 975.29 53906.25 88888.00 2019-02-20 16:19:26.000 51 7860.51 975.28 53906.28 88888.00 2019-02-20 16:19:27.000 51 7860.50 975.28 53906.30 88888.00 2019-02-20 16:19:28.000 51 7860.51 975.28 53906.34 88888.00 2019-02-20 16:19:29.000 51 7860.51 975.27 53906.39 88888.00 2019-02-20 16:19:30.000 51 7860.53 975.28 53906.45 88888.00 2019-02-20 16:19:31.000 51 7860.55 975.29 53906.51 88888.00 2019-02-20 16:19:32.000 51 7860.56 975.29 53906.56 88888.00 2019-02-20 16:19:33.000 51 7860.60 975.31 53906.61 88888.00 2019-02-20 16:19:34.000 51 7860.66 975.36 53906.67 88888.00 2019-02-20 16:19:35.000 51 7860.72 975.40 53906.73 88888.00 2019-02-20 16:19:36.000 51 7860.77 975.45 53906.80 88888.00 2019-02-20 16:19:37.000 51 7860.82 975.49 53906.86 88888.00 2019-02-20 16:19:38.000 51 7860.88 975.53 53906.90 88888.00 2019-02-20 16:19:39.000 51 7860.92 975.58 53906.95 88888.00 2019-02-20 16:19:40.000 51 7860.94 975.63 53906.99 88888.00 2019-02-20 16:19:41.000 51 7860.98 975.68 53907.03 88888.00 2019-02-20 16:19:42.000 51 7861.03 975.72 53907.06 88888.00 2019-02-20 16:19:43.000 51 7861.07 975.77 53907.10 88888.00 2019-02-20 16:19:44.000 51 7861.10 975.83 53907.14 88888.00 2019-02-20 16:19:45.000 51 7861.12 975.89 53907.16 88888.00 2019-02-20 16:19:46.000 51 7861.13 975.91 53907.18 88888.00 2019-02-20 16:19:47.000 51 7861.12 975.91 53907.19 88888.00 2019-02-20 16:19:48.000 51 7861.11 975.92 53907.21 88888.00 2019-02-20 16:19:49.000 51 7861.08 975.93 53907.24 88888.00 2019-02-20 16:19:50.000 51 7861.08 975.93 53907.26 88888.00 2019-02-20 16:19:51.000 51 7861.07 975.93 53907.27 88888.00 2019-02-20 16:19:52.000 51 7861.04 975.94 53907.29 88888.00 2019-02-20 16:19:53.000 51 7861.00 975.94 53907.29 88888.00 2019-02-20 16:19:54.000 51 7860.95 975.93 53907.29 88888.00 2019-02-20 16:19:55.000 51 7860.90 975.92 53907.29 88888.00 2019-02-20 16:19:56.000 51 7860.85 975.91 53907.30 88888.00 2019-02-20 16:19:57.000 51 7860.81 975.90 53907.31 88888.00 2019-02-20 16:19:58.000 51 7860.77 975.91 53907.30 88888.00 2019-02-20 16:19:59.000 51 7860.72 975.92 53907.29 88888.00 2019-02-20 16:20:00.000 51 7860.66 975.92 53907.29 88888.00 2019-02-20 16:20:01.000 51 7860.61 975.90 53907.29 88888.00 2019-02-20 16:20:02.000 51 7860.56 975.89 53907.29 88888.00 2019-02-20 16:20:03.000 51 7860.52 975.90 53907.29 88888.00 2019-02-20 16:20:04.000 51 7860.48 975.92 53907.30 88888.00 2019-02-20 16:20:05.000 51 7860.46 975.93 53907.31 88888.00 2019-02-20 16:20:06.000 51 7860.43 975.93 53907.34 88888.00 2019-02-20 16:20:07.000 51 7860.42 975.92 53907.37 88888.00 2019-02-20 16:20:08.000 51 7860.43 975.91 53907.39 88888.00 2019-02-20 16:20:09.000 51 7860.43 975.92 53907.41 88888.00 2019-02-20 16:20:10.000 51 7860.44 975.94 53907.43 88888.00 2019-02-20 16:20:11.000 51 7860.42 975.95 53907.44 88888.00 2019-02-20 16:20:12.000 51 7860.40 975.96 53907.45 88888.00 2019-02-20 16:20:13.000 51 7860.38 975.97 53907.43 88888.00 2019-02-20 16:20:14.000 51 7860.35 976.00 53907.41 88888.00 2019-02-20 16:20:15.000 51 7860.31 976.00 53907.40 88888.00 2019-02-20 16:20:16.000 51 7860.27 976.00 53907.38 88888.00 2019-02-20 16:20:17.000 51 7860.23 976.01 53907.38 88888.00 2019-02-20 16:20:18.000 51 7860.19 976.02 53907.38 88888.00 2019-02-20 16:20:19.000 51 7860.15 976.02 53907.38 88888.00 2019-02-20 16:20:20.000 51 7860.13 976.03 53907.36 88888.00 2019-02-20 16:20:21.000 51 7860.11 976.06 53907.37 88888.00 2019-02-20 16:20:22.000 51 7860.09 976.09 53907.38 88888.00 2019-02-20 16:20:23.000 51 7860.07 976.11 53907.39 88888.00 2019-02-20 16:20:24.000 51 7860.05 976.11 53907.41 88888.00 2019-02-20 16:20:25.000 51 7860.05 976.12 53907.45 88888.00 2019-02-20 16:20:26.000 51 7860.07 976.14 53907.48 88888.00 2019-02-20 16:20:27.000 51 7860.09 976.18 53907.53 88888.00 2019-02-20 16:20:28.000 51 7860.11 976.20 53907.58 88888.00 2019-02-20 16:20:29.000 51 7860.14 976.23 53907.62 88888.00 2019-02-20 16:20:30.000 51 7860.17 976.26 53907.66 88888.00 2019-02-20 16:20:31.000 51 7860.21 976.28 53907.70 88888.00 2019-02-20 16:20:32.000 51 7860.25 976.30 53907.73 88888.00 2019-02-20 16:20:33.000 51 7860.30 976.35 53907.80 88888.00 2019-02-20 16:20:34.000 51 7860.36 976.41 53907.86 88888.00 2019-02-20 16:20:35.000 51 7860.42 976.45 53907.89 88888.00 2019-02-20 16:20:36.000 51 7860.45 976.49 53907.92 88888.00 2019-02-20 16:20:37.000 51 7860.48 976.53 53907.95 88888.00 2019-02-20 16:20:38.000 51 7860.51 976.55 53907.99 88888.00 2019-02-20 16:20:39.000 51 7860.56 976.56 53908.03 88888.00 2019-02-20 16:20:40.000 51 7860.62 976.58 53908.08 88888.00 2019-02-20 16:20:41.000 51 7860.68 976.60 53908.13 88888.00 2019-02-20 16:20:42.000 51 7860.72 976.61 53908.17 88888.00 2019-02-20 16:20:43.000 51 7860.75 976.61 53908.19 88888.00 2019-02-20 16:20:44.000 51 7860.77 976.60 53908.20 88888.00 2019-02-20 16:20:45.000 51 7860.78 976.59 53908.21 88888.00 2019-02-20 16:20:46.000 51 7860.78 976.58 53908.20 88888.00 2019-02-20 16:20:47.000 51 7860.76 976.56 53908.18 88888.00 2019-02-20 16:20:48.000 51 7860.73 976.56 53908.17 88888.00 2019-02-20 16:20:49.000 51 7860.69 976.54 53908.15 88888.00 2019-02-20 16:20:50.000 51 7860.63 976.53 53908.12 88888.00 2019-02-20 16:20:51.000 51 7860.58 976.51 53908.08 88888.00 2019-02-20 16:20:52.000 51 7860.49 976.50 53908.03 88888.00 2019-02-20 16:20:53.000 51 7860.39 976.50 53907.98 88888.00 2019-02-20 16:20:54.000 51 7860.28 976.51 53907.91 88888.00 2019-02-20 16:20:55.000 51 7860.15 976.52 53907.81 88888.00 2019-02-20 16:20:56.000 51 7860.01 976.51 53907.73 88888.00 2019-02-20 16:20:57.000 51 7859.86 976.52 53907.66 88888.00 2019-02-20 16:20:58.000 51 7859.72 976.53 53907.58 88888.00 2019-02-20 16:20:59.000 51 7859.59 976.55 53907.50 88888.00 2019-02-20 16:21:00.000 51 7859.46 976.58 53907.44 88888.00 2019-02-20 16:21:01.000 51 7859.33 976.60 53907.37 88888.00 2019-02-20 16:21:02.000 51 7859.22 976.64 53907.31 88888.00 2019-02-20 16:21:03.000 51 7859.10 976.70 53907.25 88888.00 2019-02-20 16:21:04.000 51 7858.98 976.75 53907.19 88888.00 2019-02-20 16:21:05.000 51 7858.86 976.81 53907.12 88888.00 2019-02-20 16:21:06.000 51 7858.73 976.86 53907.05 88888.00 2019-02-20 16:21:07.000 51 7858.62 976.91 53906.99 88888.00 2019-02-20 16:21:08.000 51 7858.53 976.97 53906.96 88888.00 2019-02-20 16:21:09.000 51 7858.46 977.02 53906.94 88888.00 2019-02-20 16:21:10.000 51 7858.40 977.07 53906.93 88888.00 2019-02-20 16:21:11.000 51 7858.37 977.11 53906.96 88888.00 2019-02-20 16:21:12.000 51 7858.36 977.17 53906.98 88888.00 2019-02-20 16:21:13.000 51 7858.36 977.22 53907.01 88888.00 2019-02-20 16:21:14.000 51 7858.37 977.26 53907.04 88888.00 2019-02-20 16:21:15.000 51 7858.37 977.30 53907.05 88888.00 2019-02-20 16:21:16.000 51 7858.36 977.34 53907.07 88888.00 2019-02-20 16:21:17.000 51 7858.37 977.37 53907.09 88888.00 2019-02-20 16:21:18.000 51 7858.38 977.42 53907.12 88888.00 2019-02-20 16:21:19.000 51 7858.39 977.47 53907.14 88888.00 2019-02-20 16:21:20.000 51 7858.37 977.52 53907.13 88888.00 2019-02-20 16:21:21.000 51 7858.35 977.57 53907.12 88888.00 2019-02-20 16:21:22.000 51 7858.32 977.63 53907.12 88888.00 2019-02-20 16:21:23.000 51 7858.30 977.70 53907.12 88888.00 2019-02-20 16:21:24.000 51 7858.27 977.77 53907.12 88888.00 2019-02-20 16:21:25.000 51 7858.24 977.83 53907.11 88888.00 2019-02-20 16:21:26.000 51 7858.21 977.90 53907.09 88888.00 2019-02-20 16:21:27.000 51 7858.18 977.97 53907.07 88888.00 2019-02-20 16:21:28.000 51 7858.14 978.05 53907.05 88888.00 2019-02-20 16:21:29.000 51 7858.10 978.13 53907.03 88888.00 2019-02-20 16:21:30.000 51 7858.07 978.22 53907.01 88888.00 2019-02-20 16:21:31.000 51 7858.03 978.31 53906.98 88888.00 2019-02-20 16:21:32.000 51 7858.00 978.39 53906.97 88888.00 2019-02-20 16:21:33.000 51 7857.96 978.49 53906.95 88888.00 2019-02-20 16:21:34.000 51 7857.92 978.58 53906.91 88888.00 2019-02-20 16:21:35.000 51 7857.87 978.66 53906.90 88888.00 2019-02-20 16:21:36.000 51 7857.81 978.73 53906.88 88888.00 2019-02-20 16:21:37.000 51 7857.75 978.81 53906.84 88888.00 2019-02-20 16:21:38.000 51 7857.69 978.91 53906.80 88888.00 2019-02-20 16:21:39.000 51 7857.65 979.02 53906.79 88888.00 2019-02-20 16:21:40.000 51 7857.62 979.12 53906.77 88888.00 2019-02-20 16:21:41.000 51 7857.60 979.21 53906.77 88888.00 2019-02-20 16:21:42.000 51 7857.59 979.31 53906.78 88888.00 2019-02-20 16:21:43.000 51 7857.58 979.40 53906.77 88888.00 2019-02-20 16:21:44.000 51 7857.57 979.48 53906.75 88888.00 2019-02-20 16:21:45.000 51 7857.55 979.55 53906.75 88888.00 2019-02-20 16:21:46.000 51 7857.54 979.59 53906.76 88888.00 2019-02-20 16:21:47.000 51 7857.53 979.63 53906.77 88888.00 2019-02-20 16:21:48.000 51 7857.50 979.67 53906.78 88888.00 2019-02-20 16:21:49.000 51 7857.48 979.72 53906.79 88888.00 2019-02-20 16:21:50.000 51 7857.47 979.74 53906.80 88888.00 2019-02-20 16:21:51.000 51 7857.45 979.75 53906.81 88888.00 2019-02-20 16:21:52.000 51 7857.44 979.74 53906.83 88888.00 2019-02-20 16:21:53.000 51 7857.42 979.73 53906.83 88888.00 2019-02-20 16:21:54.000 51 7857.38 979.70 53906.84 88888.00 2019-02-20 16:21:55.000 51 7857.34 979.67 53906.84 88888.00 2019-02-20 16:21:56.000 51 7857.31 979.63 53906.84 88888.00 2019-02-20 16:21:57.000 51 7857.28 979.59 53906.85 88888.00 2019-02-20 16:21:58.000 51 7857.24 979.56 53906.84 88888.00 2019-02-20 16:21:59.000 51 7857.18 979.52 53906.83 88888.00 2019-02-20 16:22:00.000 51 7857.14 979.48 53906.82 88888.00 2019-02-20 16:22:01.000 51 7857.08 979.43 53906.82 88888.00 2019-02-20 16:22:02.000 51 7857.02 979.36 53906.81 88888.00 2019-02-20 16:22:03.000 51 7856.97 979.31 53906.81 88888.00 2019-02-20 16:22:04.000 51 7856.95 979.28 53906.83 88888.00 2019-02-20 16:22:05.000 51 7856.94 979.26 53906.85 88888.00 2019-02-20 16:22:06.000 51 7856.94 979.25 53906.88 88888.00 2019-02-20 16:22:07.000 51 7856.94 979.25 53906.90 88888.00 2019-02-20 16:22:08.000 51 7856.97 979.25 53906.94 88888.00 2019-02-20 16:22:09.000 51 7857.00 979.24 53906.98 88888.00 2019-02-20 16:22:10.000 51 7857.05 979.24 53907.00 88888.00 2019-02-20 16:22:11.000 51 7857.09 979.24 53907.01 88888.00 2019-02-20 16:22:12.000 51 7857.13 979.26 53907.02 88888.00 2019-02-20 16:22:13.000 51 7857.17 979.29 53907.03 88888.00 2019-02-20 16:22:14.000 51 7857.19 979.32 53907.04 88888.00 2019-02-20 16:22:15.000 51 7857.21 979.33 53907.02 88888.00 2019-02-20 16:22:16.000 51 7857.20 979.33 53907.00 88888.00 2019-02-20 16:22:17.000 51 7857.18 979.33 53906.98 88888.00 2019-02-20 16:22:18.000 51 7857.17 979.33 53906.97 88888.00 2019-02-20 16:22:19.000 51 7857.16 979.33 53906.96 88888.00 2019-02-20 16:22:20.000 51 7857.14 979.33 53906.94 88888.00 2019-02-20 16:22:21.000 51 7857.12 979.32 53906.92 88888.00 2019-02-20 16:22:22.000 51 7857.10 979.32 53906.89 88888.00 2019-02-20 16:22:23.000 51 7857.07 979.30 53906.87 88888.00 2019-02-20 16:22:24.000 51 7857.04 979.26 53906.86 88888.00 2019-02-20 16:22:25.000 51 7857.00 979.24 53906.85 88888.00 2019-02-20 16:22:26.000 51 7856.97 979.20 53906.83 88888.00 2019-02-20 16:22:27.000 51 7856.92 979.14 53906.81 88888.00 2019-02-20 16:22:28.000 51 7856.87 979.09 53906.79 88888.00 2019-02-20 16:22:29.000 51 7856.82 979.05 53906.75 88888.00 2019-02-20 16:22:30.000 51 7856.77 978.99 53906.72 88888.00 2019-02-20 16:22:31.000 51 7856.70 978.92 53906.70 88888.00 2019-02-20 16:22:32.000 51 7856.64 978.86 53906.68 88888.00 2019-02-20 16:22:33.000 51 7856.58 978.81 53906.67 88888.00 2019-02-20 16:22:34.000 51 7856.53 978.77 53906.66 88888.00 2019-02-20 16:22:35.000 51 7856.48 978.74 53906.65 88888.00 2019-02-20 16:22:36.000 51 7856.45 978.73 53906.64 88888.00 2019-02-20 16:22:37.000 51 7856.41 978.70 53906.62 88888.00 2019-02-20 16:22:38.000 51 7856.38 978.68 53906.61 88888.00 2019-02-20 16:22:39.000 51 7856.34 978.65 53906.61 88888.00 2019-02-20 16:22:40.000 51 7856.32 978.63 53906.62 88888.00 2019-02-20 16:22:41.000 51 7856.31 978.62 53906.64 88888.00 2019-02-20 16:22:42.000 51 7856.31 978.60 53906.64 88888.00 2019-02-20 16:22:43.000 51 7856.29 978.57 53906.64 88888.00 2019-02-20 16:22:44.000 51 7856.28 978.53 53906.66 88888.00 2019-02-20 16:22:45.000 51 7856.30 978.51 53906.68 88888.00 2019-02-20 16:22:46.000 51 7856.33 978.50 53906.71 88888.00 2019-02-20 16:22:47.000 51 7856.36 978.48 53906.74 88888.00 2019-02-20 16:22:48.000 51 7856.42 978.47 53906.79 88888.00 2019-02-20 16:22:49.000 51 7856.49 978.47 53906.83 88888.00 2019-02-20 16:22:50.000 51 7856.57 978.47 53906.88 88888.00 2019-02-20 16:22:51.000 51 7856.64 978.45 53906.93 88888.00 2019-02-20 16:22:52.000 51 7856.72 978.44 53906.98 88888.00 2019-02-20 16:22:53.000 51 7856.80 978.44 53907.04 88888.00 2019-02-20 16:22:54.000 51 7856.88 978.42 53907.09 88888.00 2019-02-20 16:22:55.000 51 7856.96 978.40 53907.12 88888.00 2019-02-20 16:22:56.000 51 7857.04 978.36 53907.15 88888.00 2019-02-20 16:22:57.000 51 7857.10 978.32 53907.18 88888.00 2019-02-20 16:22:58.000 51 7857.15 978.30 53907.21 88888.00 2019-02-20 16:22:59.000 51 7857.21 978.26 53907.24 88888.00 2019-02-20 16:23:00.000 51 7857.28 978.23 53907.27 88888.00 2019-02-20 16:23:01.000 51 7857.34 978.19 53907.30 88888.00 2019-02-20 16:23:02.000 51 7857.38 978.16 53907.32 88888.00 2019-02-20 16:23:03.000 51 7857.41 978.12 53907.32 88888.00 2019-02-20 16:23:04.000 51 7857.43 978.09 53907.32 88888.00 2019-02-20 16:23:05.000 51 7857.42 978.05 53907.31 88888.00 2019-02-20 16:23:06.000 51 7857.38 978.01 53907.28 88888.00 2019-02-20 16:23:07.000 51 7857.33 977.97 53907.21 88888.00 2019-02-20 16:23:08.000 51 7857.26 977.92 53907.16 88888.00 2019-02-20 16:23:09.000 51 7857.17 977.86 53907.11 88888.00 2019-02-20 16:23:10.000 51 7857.06 977.79 53907.05 88888.00 2019-02-20 16:23:11.000 51 7856.96 977.71 53907.00 88888.00 2019-02-20 16:23:12.000 51 7856.88 977.63 53906.96 88888.00 2019-02-20 16:23:13.000 51 7856.80 977.55 53906.93 88888.00 2019-02-20 16:23:14.000 51 7856.73 977.47 53906.90 88888.00 2019-02-20 16:23:15.000 51 7856.66 977.42 53906.89 88888.00 2019-02-20 16:23:16.000 51 7856.59 977.35 53906.88 88888.00 2019-02-20 16:23:17.000 51 7856.55 977.29 53906.87 88888.00 2019-02-20 16:23:18.000 51 7856.52 977.25 53906.86 88888.00 2019-02-20 16:23:19.000 51 7856.49 977.21 53906.86 88888.00 2019-02-20 16:23:20.000 51 7856.44 977.16 53906.85 88888.00 2019-02-20 16:23:21.000 51 7856.38 977.11 53906.82 88888.00 2019-02-20 16:23:22.000 51 7856.32 977.08 53906.79 88888.00 2019-02-20 16:23:23.000 51 7856.28 977.05 53906.79 88888.00 2019-02-20 16:23:24.000 51 7856.24 977.04 53906.78 88888.00 2019-02-20 16:23:25.000 51 7856.21 977.02 53906.77 88888.00 2019-02-20 16:23:26.000 51 7856.21 977.01 53906.78 88888.00 2019-02-20 16:23:27.000 51 7856.21 977.01 53906.79 88888.00 2019-02-20 16:23:28.000 51 7856.21 977.02 53906.80 88888.00 2019-02-20 16:23:29.000 51 7856.22 977.04 53906.80 88888.00 2019-02-20 16:23:30.000 51 7856.24 977.07 53906.81 88888.00 2019-02-20 16:23:31.000 51 7856.27 977.11 53906.83 88888.00 2019-02-20 16:23:32.000 51 7856.32 977.17 53906.87 88888.00 2019-02-20 16:23:33.000 51 7856.37 977.22 53906.90 88888.00 2019-02-20 16:23:34.000 51 7856.44 977.28 53906.92 88888.00 2019-02-20 16:23:35.000 51 7856.51 977.35 53906.94 88888.00 2019-02-20 16:23:36.000 51 7856.57 977.41 53906.96 88888.00 2019-02-20 16:23:37.000 51 7856.62 977.47 53906.98 88888.00 2019-02-20 16:23:38.000 51 7856.68 977.54 53907.01 88888.00 2019-02-20 16:23:39.000 51 7856.75 977.61 53907.03 88888.00 2019-02-20 16:23:40.000 51 7856.83 977.68 53907.05 88888.00 2019-02-20 16:23:41.000 51 7856.90 977.74 53907.09 88888.00 2019-02-20 16:23:42.000 51 7856.96 977.82 53907.12 88888.00 2019-02-20 16:23:43.000 51 7857.05 977.90 53907.14 88888.00 2019-02-20 16:23:44.000 51 7857.15 977.99 53907.18 88888.00 2019-02-20 16:23:45.000 51 7857.23 978.07 53907.20 88888.00 2019-02-20 16:23:46.000 51 7857.31 978.14 53907.23 88888.00 2019-02-20 16:23:47.000 51 7857.41 978.22 53907.28 88888.00 2019-02-20 16:23:48.000 51 7857.50 978.30 53907.32 88888.00 2019-02-20 16:23:49.000 51 7857.60 978.37 53907.36 88888.00 2019-02-20 16:23:50.000 51 7857.70 978.43 53907.40 88888.00 2019-02-20 16:23:51.000 51 7857.78 978.49 53907.42 88888.00 2019-02-20 16:23:52.000 51 7857.86 978.53 53907.45 88888.00 2019-02-20 16:23:53.000 51 7857.92 978.58 53907.49 88888.00 2019-02-20 16:23:54.000 51 7857.97 978.62 53907.50 88888.00 2019-02-20 16:23:55.000 51 7857.99 978.66 53907.50 88888.00 2019-02-20 16:23:56.000 51 7858.01 978.70 53907.48 88888.00 2019-02-20 16:23:57.000 51 7858.02 978.73 53907.47 88888.00 2019-02-20 16:23:58.000 51 7858.02 978.77 53907.46 88888.00 2019-02-20 16:23:59.000 51 7858.00 978.82 53907.43 88888.00 2019-02-20 16:24:00.000 51 7857.97 978.87 53907.39 88888.00 2019-02-20 16:24:01.000 51 7857.93 978.91 53907.36 88888.00 2019-02-20 16:24:02.000 51 7857.90 978.94 53907.33 88888.00 2019-02-20 16:24:03.000 51 7857.87 978.98 53907.30 88888.00 2019-02-20 16:24:04.000 51 7857.83 979.03 53907.28 88888.00 2019-02-20 16:24:05.000 51 7857.80 979.09 53907.26 88888.00 2019-02-20 16:24:06.000 51 7857.78 979.14 53907.24 88888.00 2019-02-20 16:24:07.000 51 7857.76 979.20 53907.23 88888.00 2019-02-20 16:24:08.000 51 7857.74 979.26 53907.22 88888.00 2019-02-20 16:24:09.000 51 7857.73 979.34 53907.22 88888.00 2019-02-20 16:24:10.000 51 7857.74 979.43 53907.23 88888.00 2019-02-20 16:24:11.000 51 7857.76 979.53 53907.25 88888.00 2019-02-20 16:24:12.000 51 7857.81 979.61 53907.28 88888.00 2019-02-20 16:24:13.000 51 7857.87 979.68 53907.32 88888.00 2019-02-20 16:24:14.000 51 7857.93 979.76 53907.37 88888.00 2019-02-20 16:24:15.000 51 7858.01 979.85 53907.43 88888.00 2019-02-20 16:24:16.000 51 7858.12 979.95 53907.49 88888.00 2019-02-20 16:24:17.000 51 7858.23 980.03 53907.55 88888.00 2019-02-20 16:24:18.000 51 7858.35 980.12 53907.61 88888.00 2019-02-20 16:24:19.000 51 7858.48 980.22 53907.68 88888.00 2019-02-20 16:24:20.000 51 7858.60 980.30 53907.74 88888.00 2019-02-20 16:24:21.000 51 7858.70 980.38 53907.78 88888.00 2019-02-20 16:24:22.000 51 7858.80 980.46 53907.80 88888.00 2019-02-20 16:24:23.000 51 7858.89 980.53 53907.84 88888.00 2019-02-20 16:24:24.000 51 7858.98 980.60 53907.88 88888.00 2019-02-20 16:24:25.000 51 7859.07 980.66 53907.91 88888.00 2019-02-20 16:24:26.000 51 7859.14 980.72 53907.93 88888.00 2019-02-20 16:24:27.000 51 7859.20 980.76 53907.93 88888.00 2019-02-20 16:24:28.000 51 7859.24 980.79 53907.94 88888.00 2019-02-20 16:24:29.000 51 7859.27 980.79 53907.96 88888.00 2019-02-20 16:24:30.000 51 7859.29 980.81 53907.96 88888.00 2019-02-20 16:24:31.000 51 7859.31 980.83 53907.96 88888.00 2019-02-20 16:24:32.000 51 7859.33 980.84 53907.96 88888.00 2019-02-20 16:24:33.000 51 7859.35 980.84 53907.97 88888.00 2019-02-20 16:24:34.000 51 7859.35 980.83 53907.98 88888.00 2019-02-20 16:24:35.000 51 7859.35 980.81 53907.98 88888.00 2019-02-20 16:24:36.000 51 7859.34 980.80 53907.98 88888.00 2019-02-20 16:24:37.000 51 7859.31 980.78 53907.96 88888.00 2019-02-20 16:24:38.000 51 7859.27 980.75 53907.95 88888.00 2019-02-20 16:24:39.000 51 7859.25 980.73 53907.95 88888.00 2019-02-20 16:24:40.000 51 7859.24 980.70 53907.97 88888.00 2019-02-20 16:24:41.000 51 7859.23 980.67 53907.99 88888.00 2019-02-20 16:24:42.000 51 7859.23 980.65 53908.02 88888.00 2019-02-20 16:24:43.000 51 7859.26 980.64 53908.07 88888.00 2019-02-20 16:24:44.000 51 7859.31 980.62 53908.12 88888.00 2019-02-20 16:24:45.000 51 7859.35 980.60 53908.18 88888.00 2019-02-20 16:24:46.000 51 7859.40 980.59 53908.23 88888.00 2019-02-20 16:24:47.000 51 7859.44 980.59 53908.26 88888.00 2019-02-20 16:24:48.000 51 7859.49 980.59 53908.28 88888.00 2019-02-20 16:24:49.000 51 7859.53 980.60 53908.31 88888.00 2019-02-20 16:24:50.000 51 7859.56 980.61 53908.34 88888.00 2019-02-20 16:24:51.000 51 7859.59 980.63 53908.36 88888.00 2019-02-20 16:24:52.000 51 7859.63 980.66 53908.39 88888.00 2019-02-20 16:24:53.000 51 7859.66 980.70 53908.42 88888.00 2019-02-20 16:24:54.000 51 7859.71 980.73 53908.46 88888.00 2019-02-20 16:24:55.000 51 7859.75 980.76 53908.48 88888.00 2019-02-20 16:24:56.000 51 7859.79 980.80 53908.50 88888.00 2019-02-20 16:24:57.000 51 7859.84 980.85 53908.52 88888.00 2019-02-20 16:24:58.000 51 7859.89 980.90 53908.56 88888.00 2019-02-20 16:24:59.000 51 7859.93 980.96 53908.59 88888.00 2019-02-20 16:25:00.000 51 7859.98 981.00 53908.62 88888.00 2019-02-20 16:25:01.000 51 7860.02 981.04 53908.64 88888.00 2019-02-20 16:25:02.000 51 7860.06 981.10 53908.67 88888.00 2019-02-20 16:25:03.000 51 7860.09 981.15 53908.69 88888.00 2019-02-20 16:25:04.000 51 7860.10 981.18 53908.70 88888.00 2019-02-20 16:25:05.000 51 7860.12 981.22 53908.70 88888.00 2019-02-20 16:25:06.000 51 7860.14 981.25 53908.72 88888.00 2019-02-20 16:25:07.000 51 7860.15 981.27 53908.74 88888.00 2019-02-20 16:25:08.000 51 7860.15 981.30 53908.74 88888.00 2019-02-20 16:25:09.000 51 7860.15 981.33 53908.75 88888.00 2019-02-20 16:25:10.000 51 7860.15 981.35 53908.75 88888.00 2019-02-20 16:25:11.000 51 7860.16 981.37 53908.76 88888.00 2019-02-20 16:25:12.000 51 7860.17 981.38 53908.78 88888.00 2019-02-20 16:25:13.000 51 7860.18 981.39 53908.80 88888.00 2019-02-20 16:25:14.000 51 7860.19 981.39 53908.81 88888.00 2019-02-20 16:25:15.000 51 7860.21 981.40 53908.84 88888.00 2019-02-20 16:25:16.000 51 7860.22 981.41 53908.88 88888.00 2019-02-20 16:25:17.000 51 7860.23 981.41 53908.91 88888.00 2019-02-20 16:25:18.000 51 7860.26 981.40 53908.95 88888.00 2019-02-20 16:25:19.000 51 7860.31 981.40 53908.99 88888.00 2019-02-20 16:25:20.000 51 7860.35 981.41 53909.02 88888.00 2019-02-20 16:25:21.000 51 7860.39 981.41 53909.04 88888.00 2019-02-20 16:25:22.000 51 7860.43 981.42 53909.08 88888.00 2019-02-20 16:25:23.000 51 7860.47 981.45 53909.12 88888.00 2019-02-20 16:25:24.000 51 7860.49 981.48 53909.13 88888.00 2019-02-20 16:25:25.000 51 7860.51 981.52 53909.12 88888.00 2019-02-20 16:25:26.000 51 7860.54 981.57 53909.12 88888.00 2019-02-20 16:25:27.000 51 7860.57 981.62 53909.14 88888.00 2019-02-20 16:25:28.000 51 7860.59 981.67 53909.16 88888.00 2019-02-20 16:25:29.000 51 7860.62 981.72 53909.17 88888.00 2019-02-20 16:25:30.000 51 7860.64 981.76 53909.18 88888.00 2019-02-20 16:25:31.000 51 7860.67 981.80 53909.20 88888.00 2019-02-20 16:25:32.000 51 7860.71 981.82 53909.21 88888.00 2019-02-20 16:25:33.000 51 7860.75 981.84 53909.24 88888.00 2019-02-20 16:25:34.000 51 7860.79 981.87 53909.28 88888.00 2019-02-20 16:25:35.000 51 7860.83 981.89 53909.31 88888.00 2019-02-20 16:25:36.000 51 7860.88 981.91 53909.34 88888.00 2019-02-20 16:25:37.000 51 7860.92 981.92 53909.36 88888.00 2019-02-20 16:25:38.000 51 7860.95 981.94 53909.38 88888.00 2019-02-20 16:25:39.000 51 7860.99 981.95 53909.40 88888.00 2019-02-20 16:25:40.000 51 7861.03 981.96 53909.43 88888.00 2019-02-20 16:25:41.000 51 7861.06 981.95 53909.46 88888.00 2019-02-20 16:25:42.000 51 7861.09 981.94 53909.48 88888.00 2019-02-20 16:25:43.000 51 7861.14 981.92 53909.51 88888.00 2019-02-20 16:25:44.000 51 7861.18 981.91 53909.54 88888.00 2019-02-20 16:25:45.000 51 7861.24 981.91 53909.56 88888.00 2019-02-20 16:25:46.000 51 7861.30 981.91 53909.57 88888.00 2019-02-20 16:25:47.000 51 7861.34 981.91 53909.61 88888.00 2019-02-20 16:25:48.000 51 7861.38 981.92 53909.63 88888.00 2019-02-20 16:25:49.000 51 7861.42 981.92 53909.64 88888.00 2019-02-20 16:25:50.000 51 7861.45 981.93 53909.65 88888.00 2019-02-20 16:25:51.000 51 7861.49 981.94 53909.66 88888.00 2019-02-20 16:25:52.000 51 7861.53 981.96 53909.67 88888.00 2019-02-20 16:25:53.000 51 7861.54 982.00 53909.66 88888.00 2019-02-20 16:25:54.000 51 7861.55 982.03 53909.64 88888.00 2019-02-20 16:25:55.000 51 7861.56 982.07 53909.63 88888.00 2019-02-20 16:25:56.000 51 7861.57 982.12 53909.61 88888.00 2019-02-20 16:25:57.000 51 7861.56 982.18 53909.59 88888.00 2019-02-20 16:25:58.000 51 7861.57 982.22 53909.58 88888.00 2019-02-20 16:25:59.000 51 7861.58 982.27 53909.57 88888.00 2019-02-20 16:26:00.000 51 7861.59 982.33 53909.55 88888.00 2019-02-20 16:26:01.000 51 7861.61 982.39 53909.54 88888.00 2019-02-20 16:26:02.000 51 7861.62 982.44 53909.52 88888.00 2019-02-20 16:26:03.000 51 7861.63 982.50 53909.51 88888.00 2019-02-20 16:26:04.000 51 7861.65 982.57 53909.50 88888.00 2019-02-20 16:26:05.000 51 7861.67 982.65 53909.48 88888.00 2019-02-20 16:26:06.000 51 7861.69 982.73 53909.46 88888.00 2019-02-20 16:26:07.000 51 7861.69 982.79 53909.43 88888.00 2019-02-20 16:26:08.000 51 7861.68 982.84 53909.40 88888.00 2019-02-20 16:26:09.000 51 7861.68 982.87 53909.39 88888.00 2019-02-20 16:26:10.000 51 7861.67 982.91 53909.35 88888.00 2019-02-20 16:26:11.000 51 7861.63 982.93 53909.31 88888.00 2019-02-20 16:26:12.000 51 7861.61 982.94 53909.29 88888.00 2019-02-20 16:26:13.000 51 7861.59 982.97 53909.26 88888.00 2019-02-20 16:26:14.000 51 7861.55 982.99 53909.22 88888.00 2019-02-20 16:26:15.000 51 7861.51 982.98 53909.18 88888.00 2019-02-20 16:26:16.000 51 7861.48 982.99 53909.15 88888.00 2019-02-20 16:26:17.000 51 7861.44 983.01 53909.13 88888.00 2019-02-20 16:26:18.000 51 7861.40 983.02 53909.09 88888.00 2019-02-20 16:26:19.000 51 7861.37 983.02 53909.05 88888.00 2019-02-20 16:26:20.000 51 7861.31 983.02 53909.01 88888.00 2019-02-20 16:26:21.000 51 7861.25 983.05 53908.96 88888.00 2019-02-20 16:26:22.000 51 7861.20 983.08 53908.92 88888.00 2019-02-20 16:26:23.000 51 7861.15 983.11 53908.88 88888.00 2019-02-20 16:26:24.000 51 7861.09 983.14 53908.85 88888.00 2019-02-20 16:26:25.000 51 7861.05 983.19 53908.81 88888.00 2019-02-20 16:26:26.000 51 7861.01 983.24 53908.78 88888.00 2019-02-20 16:26:27.000 51 7860.99 983.28 53908.75 88888.00 2019-02-20 16:26:28.000 51 7860.98 983.34 53908.73 88888.00 2019-02-20 16:26:29.000 51 7860.97 983.40 53908.72 88888.00 2019-02-20 16:26:30.000 51 7860.96 983.44 53908.71 88888.00 2019-02-20 16:26:31.000 51 7860.95 983.50 53908.71 88888.00 2019-02-20 16:26:32.000 51 7860.95 983.58 53908.70 88888.00 2019-02-20 16:26:33.000 51 7860.94 983.63 53908.70 88888.00 2019-02-20 16:26:34.000 51 7860.95 983.67 53908.68 88888.00 2019-02-20 16:26:35.000 51 7860.98 983.73 53908.70 88888.00 2019-02-20 16:26:36.000 51 7861.02 983.78 53908.71 88888.00 2019-02-20 16:26:37.000 51 7861.06 983.82 53908.70 88888.00 2019-02-20 16:26:38.000 51 7861.09 983.87 53908.70 88888.00 2019-02-20 16:26:39.000 51 7861.12 983.91 53908.70 88888.00 2019-02-20 16:26:40.000 51 7861.14 983.95 53908.71 88888.00 2019-02-20 16:26:41.000 51 7861.15 984.00 53908.70 88888.00 2019-02-20 16:26:42.000 51 7861.14 984.03 53908.66 88888.00 2019-02-20 16:26:43.000 51 7861.12 984.07 53908.62 88888.00 2019-02-20 16:26:44.000 51 7861.08 984.11 53908.57 88888.00 2019-02-20 16:26:45.000 51 7861.02 984.14 53908.50 88888.00 2019-02-20 16:26:46.000 51 7860.96 984.15 53908.44 88888.00 2019-02-20 16:26:47.000 51 7860.88 984.17 53908.38 88888.00 2019-02-20 16:26:48.000 51 7860.81 984.19 53908.34 88888.00 2019-02-20 16:26:49.000 51 7860.75 984.22 53908.29 88888.00 2019-02-20 16:26:50.000 51 7860.67 984.25 53908.24 88888.00 2019-02-20 16:26:51.000 51 7860.58 984.26 53908.19 88888.00 2019-02-20 16:26:52.000 51 7860.50 984.28 53908.14 88888.00 2019-02-20 16:26:53.000 51 7860.43 984.33 53908.09 88888.00 2019-02-20 16:26:54.000 51 7860.36 984.35 53908.04 88888.00 2019-02-20 16:26:55.000 51 7860.28 984.34 53907.98 88888.00 2019-02-20 16:26:56.000 51 7860.20 984.37 53907.94 88888.00 2019-02-20 16:26:57.000 51 7860.10 984.40 53907.89 88888.00 2019-02-20 16:26:58.000 51 7860.01 984.41 53907.84 88888.00 2019-02-20 16:26:59.000 51 7859.92 984.45 53907.77 88888.00 2019-02-20 16:27:00.000 51 7859.81 984.48 53907.71 88888.00 2019-02-20 16:27:01.000 51 7859.70 984.49 53907.66 88888.00 2019-02-20 16:27:02.000 51 7859.60 984.52 53907.61 88888.00 2019-02-20 16:27:03.000 51 7859.52 984.56 53907.57 88888.00 2019-02-20 16:27:04.000 51 7859.47 984.61 53907.56 88888.00 2019-02-20 16:27:05.000 51 7859.44 984.65 53907.56 88888.00 2019-02-20 16:27:06.000 51 7859.42 984.70 53907.58 88888.00 2019-02-20 16:27:07.000 51 7859.42 984.74 53907.61 88888.00 2019-02-20 16:27:08.000 51 7859.44 984.79 53907.63 88888.00 2019-02-20 16:27:09.000 51 7859.46 984.82 53907.65 88888.00 2019-02-20 16:27:10.000 51 7859.47 984.86 53907.68 88888.00 2019-02-20 16:27:11.000 51 7859.48 984.91 53907.68 88888.00 2019-02-20 16:27:12.000 51 7859.50 984.94 53907.69 88888.00 2019-02-20 16:27:13.000 51 7859.51 984.95 53907.69 88888.00 2019-02-20 16:27:14.000 51 7859.52 984.95 53907.69 88888.00 2019-02-20 16:27:15.000 51 7859.53 984.95 53907.71 88888.00 2019-02-20 16:27:16.000 51 7859.55 984.96 53907.71 88888.00 2019-02-20 16:27:17.000 51 7859.57 984.98 53907.71 88888.00 2019-02-20 16:27:18.000 51 7859.58 984.99 53907.71 88888.00 2019-02-20 16:27:19.000 51 7859.57 985.01 53907.69 88888.00 2019-02-20 16:27:20.000 51 7859.56 985.04 53907.67 88888.00 2019-02-20 16:27:21.000 51 7859.55 985.05 53907.65 88888.00 2019-02-20 16:27:22.000 51 7859.52 985.07 53907.61 88888.00 2019-02-20 16:27:23.000 51 7859.48 985.08 53907.57 88888.00 2019-02-20 16:27:24.000 51 7859.43 985.09 53907.54 88888.00 2019-02-20 16:27:25.000 51 7859.38 985.11 53907.50 88888.00 2019-02-20 16:27:26.000 51 7859.32 985.12 53907.47 88888.00 2019-02-20 16:27:27.000 51 7859.27 985.11 53907.43 88888.00 2019-02-20 16:27:28.000 51 7859.19 985.11 53907.38 88888.00 2019-02-20 16:27:29.000 51 7859.11 985.10 53907.33 88888.00 2019-02-20 16:27:30.000 51 7859.05 985.08 53907.29 88888.00 2019-02-20 16:27:31.000 51 7858.99 985.08 53907.25 88888.00 2019-02-20 16:27:32.000 51 7858.94 985.07 53907.23 88888.00 2019-02-20 16:27:33.000 51 7858.90 985.05 53907.23 88888.00 2019-02-20 16:27:34.000 51 7858.86 985.02 53907.22 88888.00 2019-02-20 16:27:35.000 51 7858.82 984.98 53907.21 88888.00 2019-02-20 16:27:36.000 51 7858.80 984.95 53907.22 88888.00 2019-02-20 16:27:37.000 51 7858.78 984.91 53907.23 88888.00 2019-02-20 16:27:38.000 51 7858.76 984.85 53907.23 88888.00 2019-02-20 16:27:39.000 51 7858.75 984.80 53907.23 88888.00 2019-02-20 16:27:40.000 51 7858.75 984.76 53907.25 88888.00 2019-02-20 16:27:41.000 51 7858.76 984.72 53907.28 88888.00 2019-02-20 16:27:42.000 51 7858.78 984.67 53907.31 88888.00 2019-02-20 16:27:43.000 51 7858.81 984.64 53907.34 88888.00 2019-02-20 16:27:44.000 51 7858.83 984.60 53907.38 88888.00 2019-02-20 16:27:45.000 51 7858.85 984.54 53907.42 88888.00 2019-02-20 16:27:46.000 51 7858.89 984.50 53907.45 88888.00 2019-02-20 16:27:47.000 51 7858.91 984.47 53907.47 88888.00 2019-02-20 16:27:48.000 51 7858.94 984.43 53907.50 88888.00 2019-02-20 16:27:49.000 51 7858.98 984.41 53907.53 88888.00 2019-02-20 16:27:50.000 51 7859.03 984.38 53907.56 88888.00 2019-02-20 16:27:51.000 51 7859.06 984.34 53907.58 88888.00 2019-02-20 16:27:52.000 51 7859.09 984.32 53907.61 88888.00 2019-02-20 16:27:53.000 51 7859.10 984.30 53907.63 88888.00 2019-02-20 16:27:54.000 51 7859.13 984.28 53907.66 88888.00 2019-02-20 16:27:55.000 51 7859.18 984.28 53907.69 88888.00 2019-02-20 16:27:56.000 51 7859.21 984.28 53907.71 88888.00 2019-02-20 16:27:57.000 51 7859.25 984.27 53907.75 88888.00 2019-02-20 16:27:58.000 51 7859.31 984.26 53907.79 88888.00 2019-02-20 16:27:59.000 51 7859.38 984.26 53907.83 88888.00 2019-02-20 16:28:00.000 51 7859.44 984.26 53907.88 88888.00 2019-02-20 16:28:01.000 51 7859.49 984.27 53907.91 88888.00 2019-02-20 16:28:02.000 51 7859.54 984.27 53907.93 88888.00 2019-02-20 16:28:03.000 51 7859.58 984.27 53907.95 88888.00 2019-02-20 16:28:04.000 51 7859.64 984.27 53907.98 88888.00 2019-02-20 16:28:05.000 51 7859.68 984.28 53907.99 88888.00 2019-02-20 16:28:06.000 51 7859.71 984.30 53908.00 88888.00 2019-02-20 16:28:07.000 51 7859.73 984.32 53908.01 88888.00 2019-02-20 16:28:08.000 51 7859.74 984.35 53908.04 88888.00 2019-02-20 16:28:09.000 51 7859.77 984.37 53908.08 88888.00 2019-02-20 16:28:10.000 51 7859.82 984.39 53908.10 88888.00 2019-02-20 16:28:11.000 51 7859.89 984.40 53908.11 88888.00 2019-02-20 16:28:12.000 51 7859.94 984.40 53908.14 88888.00 2019-02-20 16:28:13.000 51 7859.99 984.41 53908.18 88888.00 2019-02-20 16:28:14.000 51 7860.06 984.45 53908.21 88888.00 2019-02-20 16:28:15.000 51 7860.13 984.48 53908.23 88888.00 2019-02-20 16:28:16.000 51 7860.19 984.51 53908.26 88888.00 2019-02-20 16:28:17.000 51 7860.25 984.54 53908.30 88888.00 2019-02-20 16:28:18.000 51 7860.31 984.55 53908.30 88888.00 2019-02-20 16:28:19.000 51 7860.36 984.56 53908.32 88888.00 2019-02-20 16:28:20.000 51 7860.41 984.58 53908.35 88888.00 2019-02-20 16:28:21.000 51 7860.47 984.58 53908.38 88888.00 2019-02-20 16:28:22.000 51 7860.53 984.57 53908.42 88888.00 2019-02-20 16:28:23.000 51 7860.62 984.57 53908.46 88888.00 2019-02-20 16:28:24.000 51 7860.72 984.57 53908.52 88888.00 2019-02-20 16:28:25.000 51 7860.79 984.56 53908.58 88888.00 2019-02-20 16:28:26.000 51 7860.88 984.55 53908.64 88888.00 2019-02-20 16:28:27.000 51 7860.98 984.56 53908.68 88888.00 2019-02-20 16:28:28.000 51 7861.08 984.59 53908.73 88888.00 2019-02-20 16:28:29.000 51 7861.18 984.60 53908.79 88888.00 2019-02-20 16:28:30.000 51 7861.28 984.60 53908.86 88888.00 2019-02-20 16:28:31.000 51 7861.38 984.62 53908.92 88888.00 2019-02-20 16:28:32.000 51 7861.49 984.65 53908.96 88888.00 2019-02-20 16:28:33.000 51 7861.59 984.68 53908.99 88888.00 2019-02-20 16:28:34.000 51 7861.68 984.70 53909.02 88888.00 2019-02-20 16:28:35.000 51 7861.75 984.74 53909.05 88888.00 2019-02-20 16:28:36.000 51 7861.82 984.77 53909.06 88888.00 2019-02-20 16:28:37.000 51 7861.89 984.79 53909.09 88888.00 2019-02-20 16:28:38.000 51 7861.96 984.80 53909.11 88888.00 2019-02-20 16:28:39.000 51 7862.02 984.83 53909.13 88888.00 2019-02-20 16:28:40.000 51 7862.08 984.86 53909.15 88888.00 2019-02-20 16:28:41.000 51 7862.15 984.90 53909.17 88888.00 2019-02-20 16:28:42.000 51 7862.23 984.92 53909.19 88888.00 2019-02-20 16:28:43.000 51 7862.30 984.93 53909.21 88888.00 2019-02-20 16:28:44.000 51 7862.36 984.96 53909.23 88888.00 2019-02-20 16:28:45.000 51 7862.44 984.99 53909.25 88888.00 2019-02-20 16:28:46.000 51 7862.50 985.03 53909.26 88888.00 2019-02-20 16:28:47.000 51 7862.55 985.08 53909.26 88888.00 2019-02-20 16:28:48.000 51 7862.58 985.11 53909.25 88888.00 2019-02-20 16:28:49.000 51 7862.60 985.14 53909.24 88888.00 2019-02-20 16:28:50.000 51 7862.61 985.17 53909.23 88888.00 2019-02-20 16:28:51.000 51 7862.63 985.20 53909.21 88888.00 2019-02-20 16:28:52.000 51 7862.64 985.21 53909.20 88888.00 2019-02-20 16:28:53.000 51 7862.66 985.24 53909.19 88888.00 2019-02-20 16:28:54.000 51 7862.68 985.27 53909.17 88888.00 2019-02-20 16:28:55.000 51 7862.68 985.28 53909.16 88888.00 2019-02-20 16:28:56.000 51 7862.70 985.30 53909.14 88888.00 2019-02-20 16:28:57.000 51 7862.73 985.33 53909.14 88888.00 2019-02-20 16:28:58.000 51 7862.75 985.37 53909.13 88888.00 2019-02-20 16:28:59.000 51 7862.77 985.40 53909.13 88888.00 2019-02-20 16:29:00.000 51 7862.80 985.41 53909.13 88888.00 2019-02-20 16:29:01.000 51 7862.82 985.41 53909.15 88888.00 2019-02-20 16:29:02.000 51 7862.86 985.43 53909.16 88888.00 2019-02-20 16:29:03.000 51 7862.92 985.44 53909.16 88888.00 2019-02-20 16:29:04.000 51 7862.97 985.45 53909.18 88888.00 2019-02-20 16:29:05.000 51 7863.01 985.46 53909.22 88888.00 2019-02-20 16:29:06.000 51 7863.06 985.46 53909.25 88888.00 2019-02-20 16:29:07.000 51 7863.12 985.47 53909.26 88888.00 2019-02-20 16:29:08.000 51 7863.17 985.48 53909.29 88888.00 2019-02-20 16:29:09.000 51 7863.23 985.48 53909.32 88888.00 2019-02-20 16:29:10.000 51 7863.30 985.47 53909.35 88888.00 2019-02-20 16:29:11.000 51 7863.36 985.45 53909.39 88888.00 2019-02-20 16:29:12.000 51 7863.44 985.45 53909.43 88888.00 2019-02-20 16:29:13.000 51 7863.53 985.44 53909.49 88888.00 2019-02-20 16:29:14.000 51 7863.62 985.43 53909.55 88888.00 2019-02-20 16:29:15.000 51 7863.70 985.43 53909.60 88888.00 2019-02-20 16:29:16.000 51 7863.77 985.42 53909.63 88888.00 2019-02-20 16:29:17.000 51 7863.84 985.41 53909.65 88888.00 2019-02-20 16:29:18.000 51 7863.89 985.42 53909.66 88888.00 2019-02-20 16:29:19.000 51 7863.92 985.40 53909.67 88888.00 2019-02-20 16:29:20.000 51 7863.94 985.38 53909.66 88888.00 2019-02-20 16:29:21.000 51 7863.96 985.38 53909.65 88888.00 2019-02-20 16:29:22.000 51 7863.99 985.37 53909.64 88888.00 2019-02-20 16:29:23.000 51 7864.01 985.36 53909.66 88888.00 2019-02-20 16:29:24.000 51 7864.03 985.36 53909.66 88888.00 2019-02-20 16:29:25.000 51 7864.05 985.34 53909.67 88888.00 2019-02-20 16:29:26.000 51 7864.09 985.33 53909.70 88888.00 2019-02-20 16:29:27.000 51 7864.15 985.33 53909.73 88888.00 2019-02-20 16:29:28.000 51 7864.22 985.34 53909.76 88888.00 2019-02-20 16:29:29.000 51 7864.29 985.35 53909.79 88888.00 2019-02-20 16:29:30.000 51 7864.35 985.37 53909.81 88888.00 2019-02-20 16:29:31.000 51 7864.42 985.38 53909.84 88888.00 2019-02-20 16:29:32.000 51 7864.47 985.39 53909.86 88888.00 2019-02-20 16:29:33.000 51 7864.53 985.40 53909.88 88888.00 2019-02-20 16:29:34.000 51 7864.60 985.41 53909.90 88888.00 2019-02-20 16:29:35.000 51 7864.65 985.43 53909.93 88888.00 2019-02-20 16:29:36.000 51 7864.70 985.45 53909.95 88888.00 2019-02-20 16:29:37.000 51 7864.77 985.45 53909.98 88888.00 2019-02-20 16:29:38.000 51 7864.83 985.44 53910.00 88888.00 2019-02-20 16:29:39.000 51 7864.88 985.42 53910.03 88888.00 2019-02-20 16:29:40.000 51 7864.93 985.42 53910.04 88888.00 2019-02-20 16:29:41.000 51 7864.96 985.41 53910.04 88888.00 2019-02-20 16:29:42.000 51 7864.98 985.39 53910.04 88888.00 2019-02-20 16:29:43.000 51 7865.01 985.37 53910.03 88888.00 2019-02-20 16:29:44.000 51 7865.01 985.35 53910.00 88888.00 2019-02-20 16:29:45.000 51 7865.00 985.32 53909.97 88888.00 2019-02-20 16:29:46.000 51 7864.99 985.29 53909.95 88888.00 2019-02-20 16:29:47.000 51 7864.97 985.26 53909.93 88888.00 2019-02-20 16:29:48.000 51 7864.94 985.22 53909.91 88888.00 2019-02-20 16:29:49.000 51 7864.92 985.15 53909.88 88888.00 2019-02-20 16:29:50.000 51 7864.90 985.10 53909.86 88888.00 2019-02-20 16:29:51.000 51 7864.87 985.06 53909.83 88888.00 2019-02-20 16:29:52.000 51 7864.84 985.00 53909.80 88888.00 2019-02-20 16:29:53.000 51 7864.79 984.95 53909.75 88888.00 2019-02-20 16:29:54.000 51 7864.72 984.92 53909.69 88888.00 2019-02-20 16:29:55.000 51 7864.64 984.89 53909.61 88888.00 2019-02-20 16:29:56.000 51 7864.55 984.88 53909.53 88888.00 2019-02-20 16:29:57.000 51 7864.48 984.87 53909.47 88888.00 2019-02-20 16:29:58.000 51 7864.40 984.87 53909.41 88888.00 2019-02-20 16:29:59.000 51 7864.31 984.89 53909.34 88888.00 2019-02-20 16:30:00.000 51 7864.25 984.92 53909.29 88888.00 2019-02-20 16:30:01.000 51 7864.19 984.94 53909.23 88888.00 2019-02-20 16:30:02.000 51 7864.14 984.95 53909.18 88888.00 2019-02-20 16:30:03.000 51 7864.10 984.97 53909.14 88888.00 2019-02-20 16:30:04.000 51 7864.05 985.01 53909.09 88888.00 2019-02-20 16:30:05.000 51 7864.01 985.04 53909.05 88888.00 2019-02-20 16:30:06.000 51 7863.99 985.08 53909.00 88888.00 2019-02-20 16:30:07.000 51 7863.96 985.11 53908.96 88888.00 2019-02-20 16:30:08.000 51 7863.92 985.14 53908.93 88888.00 2019-02-20 16:30:09.000 51 7863.87 985.17 53908.88 88888.00 2019-02-20 16:30:10.000 51 7863.81 985.20 53908.83 88888.00 2019-02-20 16:30:11.000 51 7863.75 985.22 53908.77 88888.00 2019-02-20 16:30:12.000 51 7863.69 985.23 53908.72 88888.00 2019-02-20 16:30:13.000 51 7863.65 985.22 53908.68 88888.00 2019-02-20 16:30:14.000 51 7863.59 985.21 53908.64 88888.00 2019-02-20 16:30:15.000 51 7863.55 985.20 53908.60 88888.00 2019-02-20 16:30:16.000 51 7863.52 985.21 53908.57 88888.00 2019-02-20 16:30:17.000 51 7863.49 985.20 53908.54 88888.00 2019-02-20 16:30:18.000 51 7863.44 985.19 53908.50 88888.00 2019-02-20 16:30:19.000 51 7863.39 985.19 53908.46 88888.00 2019-02-20 16:30:20.000 51 7863.35 985.19 53908.42 88888.00 2019-02-20 16:30:21.000 51 7863.32 985.18 53908.39 88888.00 2019-02-20 16:30:22.000 51 7863.27 985.17 53908.36 88888.00 2019-02-20 16:30:23.000 51 7863.24 985.16 53908.33 88888.00 2019-02-20 16:30:24.000 51 7863.21 985.14 53908.30 88888.00 2019-02-20 16:30:25.000 51 7863.19 985.15 53908.27 88888.00 2019-02-20 16:30:26.000 51 7863.17 985.18 53908.26 88888.00 2019-02-20 16:30:27.000 51 7863.17 985.19 53908.27 88888.00 2019-02-20 16:30:28.000 51 7863.18 985.19 53908.27 88888.00 2019-02-20 16:30:29.000 51 7863.20 985.20 53908.27 88888.00 2019-02-20 16:30:30.000 51 7863.20 985.22 53908.27 88888.00 2019-02-20 16:30:31.000 51 7863.21 985.23 53908.27 88888.00 2019-02-20 16:30:32.000 51 7863.22 985.23 53908.26 88888.00 2019-02-20 16:30:33.000 51 7863.21 985.24 53908.24 88888.00 2019-02-20 16:30:34.000 51 7863.20 985.25 53908.21 88888.00 2019-02-20 16:30:35.000 51 7863.18 985.28 53908.17 88888.00 2019-02-20 16:30:36.000 51 7863.17 985.30 53908.14 88888.00 2019-02-20 16:30:37.000 51 7863.15 985.32 53908.11 88888.00 2019-02-20 16:30:38.000 51 7863.15 985.34 53908.08 88888.00 2019-02-20 16:30:39.000 51 7863.13 985.38 53908.05 88888.00 2019-02-20 16:30:40.000 51 7863.10 985.42 53908.02 88888.00 2019-02-20 16:30:41.000 51 7863.07 985.47 53907.97 88888.00 2019-02-20 16:30:42.000 51 7863.03 985.53 53907.93 88888.00 2019-02-20 16:30:43.000 51 7862.98 985.59 53907.89 88888.00 2019-02-20 16:30:44.000 51 7862.92 985.64 53907.83 88888.00 2019-02-20 16:30:45.000 51 7862.85 985.68 53907.76 88888.00 2019-02-20 16:30:46.000 51 7862.76 985.72 53907.68 88888.00 2019-02-20 16:30:47.000 51 7862.67 985.75 53907.60 88888.00 2019-02-20 16:30:48.000 51 7862.55 985.79 53907.50 88888.00 2019-02-20 16:30:49.000 51 7862.44 985.82 53907.41 88888.00 2019-02-20 16:30:50.000 51 7862.34 985.86 53907.34 88888.00 2019-02-20 16:30:51.000 51 7862.23 985.90 53907.25 88888.00 2019-02-20 16:30:52.000 51 7862.13 985.95 53907.17 88888.00 2019-02-20 16:30:53.000 51 7862.05 986.00 53907.11 88888.00 2019-02-20 16:30:54.000 51 7861.97 986.07 53907.05 88888.00 2019-02-20 16:30:55.000 51 7861.90 986.14 53907.01 88888.00 2019-02-20 16:30:56.000 51 7861.84 986.22 53906.96 88888.00 2019-02-20 16:30:57.000 51 7861.80 986.30 53906.92 88888.00 2019-02-20 16:30:58.000 51 7861.74 986.39 53906.87 88888.00 2019-02-20 16:30:59.000 51 7861.67 986.48 53906.82 88888.00 2019-02-20 16:31:00.000 51 7861.63 986.58 53906.75 88888.00 2019-02-20 16:31:01.000 51 7861.57 986.68 53906.70 88888.00 2019-02-20 16:31:02.000 51 7861.50 986.78 53906.63 88888.00 2019-02-20 16:31:03.000 51 7861.44 986.88 53906.57 88888.00 2019-02-20 16:31:04.000 51 7861.38 986.98 53906.52 88888.00 2019-02-20 16:31:05.000 51 7861.33 987.06 53906.46 88888.00 2019-02-20 16:31:06.000 51 7861.27 987.16 53906.41 88888.00 2019-02-20 16:31:07.000 51 7861.20 987.27 53906.36 88888.00 2019-02-20 16:31:08.000 51 7861.13 987.37 53906.30 88888.00 2019-02-20 16:31:09.000 51 7861.06 987.48 53906.22 88888.00 2019-02-20 16:31:10.000 51 7860.99 987.59 53906.15 88888.00 2019-02-20 16:31:11.000 51 7860.92 987.70 53906.09 88888.00 2019-02-20 16:31:12.000 51 7860.85 987.81 53906.01 88888.00 2019-02-20 16:31:13.000 51 7860.77 987.92 53905.93 88888.00 2019-02-20 16:31:14.000 51 7860.68 988.01 53905.85 88888.00 2019-02-20 16:31:15.000 51 7860.60 988.13 53905.79 88888.00 2019-02-20 16:31:16.000 51 7860.54 988.24 53905.75 88888.00 2019-02-20 16:31:17.000 51 7860.50 988.34 53905.71 88888.00 2019-02-20 16:31:18.000 51 7860.46 988.45 53905.68 88888.00 2019-02-20 16:31:19.000 51 7860.41 988.56 53905.63 88888.00 2019-02-20 16:31:20.000 51 7860.36 988.67 53905.58 88888.00 2019-02-20 16:31:21.000 51 7860.31 988.77 53905.52 88888.00 2019-02-20 16:31:22.000 51 7860.26 988.85 53905.47 88888.00 2019-02-20 16:31:23.000 51 7860.24 988.93 53905.43 88888.00 2019-02-20 16:31:24.000 51 7860.22 989.04 53905.40 88888.00 2019-02-20 16:31:25.000 51 7860.19 989.14 53905.38 88888.00 2019-02-20 16:31:26.000 51 7860.18 989.23 53905.36 88888.00 2019-02-20 16:31:27.000 51 7860.17 989.34 53905.36 88888.00 2019-02-20 16:31:28.000 51 7860.16 989.42 53905.34 88888.00 2019-02-20 16:31:29.000 51 7860.16 989.51 53905.32 88888.00 2019-02-20 16:31:30.000 51 7860.16 989.60 53905.30 88888.00 2019-02-20 16:31:31.000 51 7860.15 989.67 53905.29 88888.00 2019-02-20 16:31:32.000 51 7860.16 989.74 53905.28 88888.00 2019-02-20 16:31:33.000 51 7860.16 989.82 53905.27 88888.00 2019-02-20 16:31:34.000 51 7860.15 989.89 53905.25 88888.00 2019-02-20 16:31:35.000 51 7860.13 989.96 53905.22 88888.00 2019-02-20 16:31:36.000 51 7860.12 990.04 53905.19 88888.00 2019-02-20 16:31:37.000 51 7860.11 990.09 53905.17 88888.00 2019-02-20 16:31:38.000 51 7860.10 990.16 53905.15 88888.00 2019-02-20 16:31:39.000 51 7860.09 990.22 53905.13 88888.00 2019-02-20 16:31:40.000 51 7860.10 990.27 53905.14 88888.00 2019-02-20 16:31:41.000 51 7860.13 990.32 53905.15 88888.00 2019-02-20 16:31:42.000 51 7860.16 990.39 53905.18 88888.00 2019-02-20 16:31:43.000 51 7860.22 990.45 53905.21 88888.00 2019-02-20 16:31:44.000 51 7860.30 990.52 53905.25 88888.00 2019-02-20 16:31:45.000 51 7860.37 990.58 53905.27 88888.00 2019-02-20 16:31:46.000 51 7860.41 990.62 53905.29 88888.00 2019-02-20 16:31:47.000 51 7860.46 990.67 53905.31 88888.00 2019-02-20 16:31:48.000 51 7860.51 990.71 53905.32 88888.00 2019-02-20 16:31:49.000 51 7860.55 990.75 53905.33 88888.00 2019-02-20 16:31:50.000 51 7860.60 990.79 53905.35 88888.00 2019-02-20 16:31:51.000 51 7860.66 990.83 53905.38 88888.00 2019-02-20 16:31:52.000 51 7860.73 990.86 53905.42 88888.00 2019-02-20 16:31:53.000 51 7860.81 990.92 53905.46 88888.00 2019-02-20 16:31:54.000 51 7860.88 990.96 53905.48 88888.00 2019-02-20 16:31:55.000 51 7860.95 990.99 53905.52 88888.00 2019-02-20 16:31:56.000 51 7861.04 991.05 53905.56 88888.00 2019-02-20 16:31:57.000 51 7861.15 991.10 53905.59 88888.00 2019-02-20 16:31:58.000 51 7861.24 991.12 53905.64 88888.00 2019-02-20 16:31:59.000 51 7861.34 991.15 53905.69 88888.00 2019-02-20 16:32:00.000 51 7861.44 991.18 53905.73 88888.00 2019-02-20 16:32:01.000 51 7861.53 991.19 53905.78 88888.00 2019-02-20 16:32:02.000 51 7861.63 991.19 53905.83 88888.00 2019-02-20 16:32:03.000 51 7861.73 991.20 53905.88 88888.00 2019-02-20 16:32:04.000 51 7861.81 991.18 53905.92 88888.00 2019-02-20 16:32:05.000 51 7861.89 991.18 53905.94 88888.00 2019-02-20 16:32:06.000 51 7861.97 991.21 53905.96 88888.00 2019-02-20 16:32:07.000 51 7862.04 991.22 53905.98 88888.00 2019-02-20 16:32:08.000 51 7862.09 991.23 53905.99 88888.00 2019-02-20 16:32:09.000 51 7862.13 991.23 53906.00 88888.00 2019-02-20 16:32:10.000 51 7862.19 991.21 53906.03 88888.00 2019-02-20 16:32:11.000 51 7862.24 991.19 53906.07 88888.00 2019-02-20 16:32:12.000 51 7862.30 991.19 53906.09 88888.00 2019-02-20 16:32:13.000 51 7862.35 991.18 53906.11 88888.00 2019-02-20 16:32:14.000 51 7862.42 991.19 53906.13 88888.00 2019-02-20 16:32:15.000 51 7862.48 991.20 53906.16 88888.00 2019-02-20 16:32:16.000 51 7862.53 991.20 53906.18 88888.00 2019-02-20 16:32:17.000 51 7862.57 991.20 53906.20 88888.00 2019-02-20 16:32:18.000 51 7862.61 991.20 53906.22 88888.00 2019-02-20 16:32:19.000 51 7862.67 991.19 53906.23 88888.00 2019-02-20 16:32:20.000 51 7862.74 991.19 53906.27 88888.00 2019-02-20 16:32:21.000 51 7862.81 991.20 53906.31 88888.00 2019-02-20 16:32:22.000 51 7862.88 991.19 53906.35 88888.00 2019-02-20 16:32:23.000 51 7862.96 991.19 53906.39 88888.00 2019-02-20 16:32:24.000 51 7863.03 991.20 53906.43 88888.00 2019-02-20 16:32:25.000 51 7863.10 991.22 53906.45 88888.00 2019-02-20 16:32:26.000 51 7863.20 991.24 53906.50 88888.00 2019-02-20 16:32:27.000 51 7863.30 991.28 53906.56 88888.00 2019-02-20 16:32:28.000 51 7863.40 991.31 53906.61 88888.00 2019-02-20 16:32:29.000 51 7863.50 991.31 53906.64 88888.00 2019-02-20 16:32:30.000 51 7863.58 991.30 53906.70 88888.00 2019-02-20 16:32:31.000 51 7863.67 991.31 53906.74 88888.00 2019-02-20 16:32:32.000 51 7863.76 991.32 53906.79 88888.00 2019-02-20 16:32:33.000 51 7863.87 991.33 53906.85 88888.00 2019-02-20 16:32:34.000 51 7863.97 991.34 53906.92 88888.00 2019-02-20 16:32:35.000 51 7864.06 991.35 53906.96 88888.00 2019-02-20 16:32:36.000 51 7864.15 991.35 53906.99 88888.00 2019-02-20 16:32:37.000 51 7864.25 991.36 53907.04 88888.00 2019-02-20 16:32:38.000 51 7864.34 991.36 53907.07 88888.00 2019-02-20 16:32:39.000 51 7864.42 991.35 53907.11 88888.00 2019-02-20 16:32:40.000 51 7864.49 991.32 53907.14 88888.00 2019-02-20 16:32:41.000 51 7864.55 991.29 53907.16 88888.00 2019-02-20 16:32:42.000 51 7864.62 991.27 53907.18 88888.00 2019-02-20 16:32:43.000 51 7864.68 991.26 53907.20 88888.00 2019-02-20 16:32:44.000 51 7864.73 991.23 53907.21 88888.00 2019-02-20 16:32:45.000 51 7864.77 991.23 53907.21 88888.00 2019-02-20 16:32:46.000 51 7864.83 991.24 53907.23 88888.00 2019-02-20 16:32:47.000 51 7864.88 991.23 53907.27 88888.00 2019-02-20 16:32:48.000 51 7864.95 991.21 53907.30 88888.00 2019-02-20 16:32:49.000 51 7865.01 991.20 53907.34 88888.00 2019-02-20 16:32:50.000 51 7865.09 991.18 53907.38 88888.00 2019-02-20 16:32:51.000 51 7865.18 991.16 53907.42 88888.00 2019-02-20 16:32:52.000 51 7865.27 991.14 53907.46 88888.00 2019-02-20 16:32:53.000 51 7865.36 991.12 53907.49 88888.00 2019-02-20 16:32:54.000 51 7865.44 991.09 53907.53 88888.00 2019-02-20 16:32:55.000 51 7865.52 991.06 53907.58 88888.00 2019-02-20 16:32:56.000 51 7865.61 991.05 53907.62 88888.00 2019-02-20 16:32:57.000 51 7865.69 991.04 53907.65 88888.00 2019-02-20 16:32:58.000 51 7865.76 991.03 53907.67 88888.00 2019-02-20 16:32:59.000 51 7865.82 991.02 53907.68 88888.00 2019-02-20 16:33:00.000 51 7865.87 991.01 53907.70 88888.00 2019-02-20 16:33:01.000 51 7865.94 991.01 53907.72 88888.00 2019-02-20 16:33:02.000 51 7866.01 991.01 53907.74 88888.00 2019-02-20 16:33:03.000 51 7866.08 991.01 53907.76 88888.00 2019-02-20 16:33:04.000 51 7866.15 991.01 53907.80 88888.00 2019-02-20 16:33:05.000 51 7866.23 991.01 53907.83 88888.00 2019-02-20 16:33:06.000 51 7866.32 991.01 53907.85 88888.00 2019-02-20 16:33:07.000 51 7866.40 991.00 53907.89 88888.00 2019-02-20 16:33:08.000 51 7866.50 990.98 53907.95 88888.00 2019-02-20 16:33:09.000 51 7866.59 990.98 53907.98 88888.00 2019-02-20 16:33:10.000 51 7866.68 990.96 53908.02 88888.00 2019-02-20 16:33:11.000 51 7866.78 990.94 53908.06 88888.00 2019-02-20 16:33:12.000 51 7866.87 990.92 53908.10 88888.00 2019-02-20 16:33:13.000 51 7866.97 990.90 53908.14 88888.00 2019-02-20 16:33:14.000 51 7867.07 990.87 53908.18 88888.00 2019-02-20 16:33:15.000 51 7867.17 990.87 53908.20 88888.00 2019-02-20 16:33:16.000 51 7867.26 990.87 53908.23 88888.00 2019-02-20 16:33:17.000 51 7867.34 990.86 53908.26 88888.00 2019-02-20 16:33:18.000 51 7867.39 990.83 53908.25 88888.00 2019-02-20 16:33:19.000 51 7867.44 990.82 53908.24 88888.00 2019-02-20 16:33:20.000 51 7867.50 990.82 53908.25 88888.00 2019-02-20 16:33:21.000 51 7867.56 990.81 53908.26 88888.00 2019-02-20 16:33:22.000 51 7867.61 990.79 53908.26 88888.00 2019-02-20 16:33:23.000 51 7867.65 990.76 53908.27 88888.00 2019-02-20 16:33:24.000 51 7867.69 990.73 53908.27 88888.00 2019-02-20 16:33:25.000 51 7867.72 990.72 53908.27 88888.00 2019-02-20 16:33:26.000 51 7867.75 990.71 53908.26 88888.00 2019-02-20 16:33:27.000 51 7867.79 990.69 53908.25 88888.00 2019-02-20 16:33:28.000 51 7867.82 990.68 53908.25 88888.00 2019-02-20 16:33:29.000 51 7867.84 990.66 53908.23 88888.00 2019-02-20 16:33:30.000 51 7867.86 990.64 53908.20 88888.00 2019-02-20 16:33:31.000 51 7867.87 990.64 53908.18 88888.00 2019-02-20 16:33:32.000 51 7867.86 990.62 53908.15 88888.00 2019-02-20 16:33:33.000 51 7867.84 990.59 53908.11 88888.00 2019-02-20 16:33:34.000 51 7867.82 990.58 53908.07 88888.00 2019-02-20 16:33:35.000 51 7867.80 990.57 53908.04 88888.00 2019-02-20 16:33:36.000 51 7867.78 990.54 53908.00 88888.00 2019-02-20 16:33:37.000 51 7867.76 990.52 53907.97 88888.00 2019-02-20 16:33:38.000 51 7867.74 990.51 53907.95 88888.00 2019-02-20 16:33:39.000 51 7867.72 990.50 53907.92 88888.00 2019-02-20 16:33:40.000 51 7867.70 990.48 53907.89 88888.00 2019-02-20 16:33:41.000 51 7867.67 990.47 53907.84 88888.00 2019-02-20 16:33:42.000 51 7867.64 990.45 53907.80 88888.00 2019-02-20 16:33:43.000 51 7867.61 990.45 53907.77 88888.00 2019-02-20 16:33:44.000 51 7867.57 990.45 53907.73 88888.00 2019-02-20 16:33:45.000 51 7867.54 990.45 53907.69 88888.00 2019-02-20 16:33:46.000 51 7867.52 990.46 53907.68 88888.00 2019-02-20 16:33:47.000 51 7867.51 990.46 53907.67 88888.00 2019-02-20 16:33:48.000 51 7867.50 990.46 53907.67 88888.00 2019-02-20 16:33:49.000 51 7867.51 990.45 53907.67 88888.00 2019-02-20 16:33:50.000 51 7867.52 990.45 53907.67 88888.00 2019-02-20 16:33:51.000 51 7867.53 990.46 53907.67 88888.00 2019-02-20 16:33:52.000 51 7867.54 990.45 53907.67 88888.00 2019-02-20 16:33:53.000 51 7867.53 990.43 53907.66 88888.00 2019-02-20 16:33:54.000 51 7867.53 990.43 53907.64 88888.00 2019-02-20 16:33:55.000 51 7867.51 990.43 53907.61 88888.00 2019-02-20 16:33:56.000 51 7867.48 990.40 53907.60 88888.00 2019-02-20 16:33:57.000 51 7867.45 990.36 53907.57 88888.00 2019-02-20 16:33:58.000 51 7867.43 990.33 53907.54 88888.00 2019-02-20 16:33:59.000 51 7867.41 990.30 53907.52 88888.00 2019-02-20 16:34:00.000 51 7867.37 990.28 53907.49 88888.00 2019-02-20 16:34:01.000 51 7867.33 990.25 53907.46 88888.00 2019-02-20 16:34:02.000 51 7867.29 990.22 53907.44 88888.00 2019-02-20 16:34:03.000 51 7867.24 990.19 53907.41 88888.00 2019-02-20 16:34:04.000 51 7867.21 990.16 53907.39 88888.00 2019-02-20 16:34:05.000 51 7867.19 990.14 53907.38 88888.00 2019-02-20 16:34:06.000 51 7867.18 990.13 53907.37 88888.00 2019-02-20 16:34:07.000 51 7867.15 990.12 53907.38 88888.00 2019-02-20 16:34:08.000 51 7867.14 990.09 53907.38 88888.00 2019-02-20 16:34:09.000 51 7867.13 990.06 53907.36 88888.00 2019-02-20 16:34:10.000 51 7867.12 990.06 53907.35 88888.00 2019-02-20 16:34:11.000 51 7867.09 990.04 53907.33 88888.00 2019-02-20 16:34:12.000 51 7867.06 990.02 53907.31 88888.00 2019-02-20 16:34:13.000 51 7867.04 990.00 53907.29 88888.00 2019-02-20 16:34:14.000 51 7867.01 990.01 53907.27 88888.00 2019-02-20 16:34:15.000 51 7866.98 990.01 53907.25 88888.00 2019-02-20 16:34:16.000 51 7866.93 990.00 53907.23 88888.00 2019-02-20 16:34:17.000 51 7866.88 989.99 53907.19 88888.00 2019-02-20 16:34:18.000 51 7866.82 989.96 53907.15 88888.00 2019-02-20 16:34:19.000 51 7866.75 989.95 53907.11 88888.00 2019-02-20 16:34:20.000 51 7866.67 989.96 53907.05 88888.00 2019-02-20 16:34:21.000 51 7866.57 989.94 53907.00 88888.00 2019-02-20 16:34:22.000 51 7866.49 989.92 53906.96 88888.00 2019-02-20 16:34:23.000 51 7866.41 989.90 53906.91 88888.00 2019-02-20 16:34:24.000 51 7866.32 989.88 53906.88 88888.00 2019-02-20 16:34:25.000 51 7866.24 989.87 53906.86 88888.00 2019-02-20 16:34:26.000 51 7866.17 989.86 53906.84 88888.00 2019-02-20 16:34:27.000 51 7866.10 989.84 53906.81 88888.00 2019-02-20 16:34:28.000 51 7866.02 989.81 53906.79 88888.00 2019-02-20 16:34:29.000 51 7865.95 989.78 53906.77 88888.00 2019-02-20 16:34:30.000 51 7865.88 989.73 53906.75 88888.00 2019-02-20 16:34:31.000 51 7865.81 989.67 53906.74 88888.00 2019-02-20 16:34:32.000 51 7865.74 989.63 53906.73 88888.00 2019-02-20 16:34:33.000 51 7865.67 989.58 53906.72 88888.00 2019-02-20 16:34:34.000 51 7865.60 989.54 53906.70 88888.00 2019-02-20 16:34:35.000 51 7865.53 989.51 53906.69 88888.00 2019-02-20 16:34:36.000 51 7865.48 989.46 53906.69 88888.00 2019-02-20 16:34:37.000 51 7865.43 989.44 53906.69 88888.00 2019-02-20 16:34:38.000 51 7865.40 989.41 53906.71 88888.00 2019-02-20 16:34:39.000 51 7865.39 989.37 53906.73 88888.00 2019-02-20 16:34:40.000 51 7865.38 989.34 53906.75 88888.00 2019-02-20 16:34:41.000 51 7865.38 989.34 53906.78 88888.00 2019-02-20 16:34:42.000 51 7865.37 989.34 53906.79 88888.00 2019-02-20 16:34:43.000 51 7865.36 989.37 53906.79 88888.00 2019-02-20 16:34:44.000 51 7865.35 989.39 53906.80 88888.00 2019-02-20 16:34:45.000 51 7865.33 989.39 53906.79 88888.00 2019-02-20 16:34:46.000 51 7865.31 989.40 53906.77 88888.00 2019-02-20 16:34:47.000 51 7865.28 989.43 53906.75 88888.00 2019-02-20 16:34:48.000 51 7865.25 989.45 53906.72 88888.00 2019-02-20 16:34:49.000 51 7865.24 989.48 53906.72 88888.00 2019-02-20 16:34:50.000 51 7865.21 989.52 53906.71 88888.00 2019-02-20 16:34:51.000 51 7865.17 989.54 53906.70 88888.00 2019-02-20 16:34:52.000 51 7865.15 989.54 53906.70 88888.00 2019-02-20 16:34:53.000 51 7865.11 989.54 53906.68 88888.00 2019-02-20 16:34:54.000 51 7865.08 989.52 53906.66 88888.00 2019-02-20 16:34:55.000 51 7865.06 989.51 53906.65 88888.00 2019-02-20 16:34:56.000 51 7865.03 989.50 53906.66 88888.00 2019-02-20 16:34:57.000 51 7865.00 989.49 53906.65 88888.00 2019-02-20 16:34:58.000 51 7864.97 989.47 53906.64 88888.00 2019-02-20 16:34:59.000 51 7864.94 989.46 53906.64 88888.00 2019-02-20 16:35:00.000 51 7864.93 989.45 53906.64 88888.00 2019-02-20 16:35:01.000 51 7864.94 989.44 53906.67 88888.00 2019-02-20 16:35:02.000 51 7864.95 989.43 53906.70 88888.00 2019-02-20 16:35:03.000 51 7864.97 989.42 53906.73 88888.00 2019-02-20 16:35:04.000 51 7865.01 989.42 53906.77 88888.00 2019-02-20 16:35:05.000 51 7865.06 989.42 53906.82 88888.00 2019-02-20 16:35:06.000 51 7865.11 989.41 53906.87 88888.00 2019-02-20 16:35:07.000 51 7865.17 989.40 53906.92 88888.00 2019-02-20 16:35:08.000 51 7865.22 989.38 53906.96 88888.00 2019-02-20 16:35:09.000 51 7865.27 989.36 53907.01 88888.00 2019-02-20 16:35:10.000 51 7865.32 989.35 53907.04 88888.00 2019-02-20 16:35:11.000 51 7865.37 989.35 53907.07 88888.00 2019-02-20 16:35:12.000 51 7865.41 989.36 53907.09 88888.00 2019-02-20 16:35:13.000 51 7865.44 989.35 53907.09 88888.00 2019-02-20 16:35:14.000 51 7865.46 989.34 53907.09 88888.00 2019-02-20 16:35:15.000 51 7865.47 989.35 53907.09 88888.00 2019-02-20 16:35:16.000 51 7865.49 989.35 53907.08 88888.00 2019-02-20 16:35:17.000 51 7865.50 989.33 53907.07 88888.00 2019-02-20 16:35:18.000 51 7865.49 989.30 53907.07 88888.00 2019-02-20 16:35:19.000 51 7865.49 989.27 53907.07 88888.00 2019-02-20 16:35:20.000 51 7865.49 989.24 53907.07 88888.00 2019-02-20 16:35:21.000 51 7865.50 989.21 53907.07 88888.00 2019-02-20 16:35:22.000 51 7865.51 989.17 53907.07 88888.00 2019-02-20 16:35:23.000 51 7865.54 989.12 53907.09 88888.00 2019-02-20 16:35:24.000 51 7865.58 989.09 53907.12 88888.00 2019-02-20 16:35:25.000 51 7865.62 989.05 53907.17 88888.00 2019-02-20 16:35:26.000 51 7865.67 988.99 53907.21 88888.00 2019-02-20 16:35:27.000 51 7865.72 988.93 53907.26 88888.00 2019-02-20 16:35:28.000 51 7865.77 988.86 53907.31 88888.00 2019-02-20 16:35:29.000 51 7865.84 988.79 53907.37 88888.00 2019-02-20 16:35:30.000 51 7865.92 988.72 53907.42 88888.00 2019-02-20 16:35:31.000 51 7865.98 988.65 53907.47 88888.00 2019-02-20 16:35:32.000 51 7866.04 988.57 53907.52 88888.00 2019-02-20 16:35:33.000 51 7866.10 988.51 53907.56 88888.00 2019-02-20 16:35:34.000 51 7866.17 988.43 53907.60 88888.00 2019-02-20 16:35:35.000 51 7866.25 988.35 53907.65 88888.00 2019-02-20 16:35:36.000 51 7866.32 988.27 53907.68 88888.00 2019-02-20 16:35:37.000 51 7866.38 988.19 53907.73 88888.00 2019-02-20 16:35:38.000 51 7866.45 988.09 53907.79 88888.00 2019-02-20 16:35:39.000 51 7866.52 988.04 53907.84 88888.00 2019-02-20 16:35:40.000 51 7866.59 987.99 53907.87 88888.00 2019-02-20 16:35:41.000 51 7866.65 987.91 53907.89 88888.00 2019-02-20 16:35:42.000 51 7866.70 987.84 53907.91 88888.00 2019-02-20 16:35:43.000 51 7866.73 987.80 53907.91 88888.00 2019-02-20 16:35:44.000 51 7866.76 987.76 53907.92 88888.00 2019-02-20 16:35:45.000 51 7866.79 987.71 53907.93 88888.00 2019-02-20 16:35:46.000 51 7866.81 987.67 53907.93 88888.00 2019-02-20 16:35:47.000 51 7866.84 987.61 53907.95 88888.00 2019-02-20 16:35:48.000 51 7866.87 987.57 53907.98 88888.00 2019-02-20 16:35:49.000 51 7866.91 987.55 53907.99 88888.00 2019-02-20 16:35:50.000 51 7866.95 987.54 53908.00 88888.00 2019-02-20 16:35:51.000 51 7867.00 987.52 53908.04 88888.00 2019-02-20 16:35:52.000 51 7867.05 987.49 53908.07 88888.00 2019-02-20 16:35:53.000 51 7867.10 987.46 53908.09 88888.00 2019-02-20 16:35:54.000 51 7867.16 987.46 53908.12 88888.00 2019-02-20 16:35:55.000 51 7867.23 987.46 53908.16 88888.00 2019-02-20 16:35:56.000 51 7867.31 987.46 53908.19 88888.00 2019-02-20 16:35:57.000 51 7867.38 987.46 53908.23 88888.00 2019-02-20 16:35:58.000 51 7867.45 987.46 53908.27 88888.00 2019-02-20 16:35:59.000 51 7867.52 987.47 53908.30 88888.00 2019-02-20 16:36:00.000 51 7867.59 987.48 53908.32 88888.00 2019-02-20 16:36:01.000 51 7867.66 987.47 53908.36 88888.00 2019-02-20 16:36:02.000 51 7867.73 987.45 53908.41 88888.00 2019-02-20 16:36:03.000 51 7867.80 987.45 53908.46 88888.00 2019-02-20 16:36:04.000 51 7867.88 987.42 53908.50 88888.00 2019-02-20 16:36:05.000 51 7867.96 987.39 53908.54 88888.00 2019-02-20 16:36:06.000 51 7868.04 987.37 53908.60 88888.00 2019-02-20 16:36:07.000 51 7868.13 987.35 53908.66 88888.00 2019-02-20 16:36:08.000 51 7868.21 987.30 53908.70 88888.00 2019-02-20 16:36:09.000 51 7868.28 987.27 53908.74 88888.00 2019-02-20 16:36:10.000 51 7868.34 987.25 53908.78 88888.00 2019-02-20 16:36:11.000 51 7868.42 987.20 53908.81 88888.00 2019-02-20 16:36:12.000 51 7868.47 987.15 53908.84 88888.00 2019-02-20 16:36:13.000 51 7868.51 987.11 53908.87 88888.00 2019-02-20 16:36:14.000 51 7868.57 987.07 53908.91 88888.00 2019-02-20 16:36:15.000 51 7868.63 987.04 53908.95 88888.00 2019-02-20 16:36:16.000 51 7868.71 987.02 53908.98 88888.00 2019-02-20 16:36:17.000 51 7868.78 987.02 53909.01 88888.00 2019-02-20 16:36:18.000 51 7868.83 987.01 53909.04 88888.00 2019-02-20 16:36:19.000 51 7868.86 986.99 53909.05 88888.00 2019-02-20 16:36:20.000 51 7868.90 986.97 53909.06 88888.00 2019-02-20 16:36:21.000 51 7868.92 986.97 53909.05 88888.00 2019-02-20 16:36:22.000 51 7868.94 986.97 53909.05 88888.00 2019-02-20 16:36:23.000 51 7868.94 986.97 53909.06 88888.00 2019-02-20 16:36:24.000 51 7868.94 986.99 53909.07 88888.00 2019-02-20 16:36:25.000 51 7868.94 987.00 53909.07 88888.00 2019-02-20 16:36:26.000 51 7868.94 987.00 53909.06 88888.00 2019-02-20 16:36:27.000 51 7868.95 987.01 53909.05 88888.00 2019-02-20 16:36:28.000 51 7868.97 987.03 53909.07 88888.00 2019-02-20 16:36:29.000 51 7868.99 987.03 53909.09 88888.00 2019-02-20 16:36:30.000 51 7869.02 987.03 53909.11 88888.00 2019-02-20 16:36:31.000 51 7869.05 987.04 53909.15 88888.00 2019-02-20 16:36:32.000 51 7869.09 987.04 53909.19 88888.00 2019-02-20 16:36:33.000 51 7869.13 987.03 53909.23 88888.00 2019-02-20 16:36:34.000 51 7869.17 987.01 53909.27 88888.00 2019-02-20 16:36:35.000 51 7869.22 987.01 53909.29 88888.00 2019-02-20 16:36:36.000 51 7869.27 987.02 53909.32 88888.00 2019-02-20 16:36:37.000 51 7869.32 987.03 53909.34 88888.00 2019-02-20 16:36:38.000 51 7869.37 987.04 53909.37 88888.00 2019-02-20 16:36:39.000 51 7869.40 987.05 53909.39 88888.00 2019-02-20 16:36:40.000 51 7869.42 987.07 53909.39 88888.00 2019-02-20 16:36:41.000 51 7869.43 987.09 53909.38 88888.00 2019-02-20 16:36:42.000 51 7869.45 987.11 53909.40 88888.00 2019-02-20 16:36:43.000 51 7869.45 987.11 53909.40 88888.00 2019-02-20 16:36:44.000 51 7869.45 987.13 53909.38 88888.00 2019-02-20 16:36:45.000 51 7869.46 987.17 53909.38 88888.00 2019-02-20 16:36:46.000 51 7869.47 987.21 53909.37 88888.00 2019-02-20 16:36:47.000 51 7869.47 987.24 53909.35 88888.00 2019-02-20 16:36:48.000 51 7869.48 987.28 53909.35 88888.00 2019-02-20 16:36:49.000 51 7869.48 987.31 53909.36 88888.00 2019-02-20 16:36:50.000 51 7869.48 987.34 53909.34 88888.00 2019-02-20 16:36:51.000 51 7869.47 987.38 53909.32 88888.00 2019-02-20 16:36:52.000 51 7869.45 987.40 53909.30 88888.00 2019-02-20 16:36:53.000 51 7869.44 987.43 53909.28 88888.00 2019-02-20 16:36:54.000 51 7869.42 987.46 53909.26 88888.00 2019-02-20 16:36:55.000 51 7869.40 987.49 53909.24 88888.00 2019-02-20 16:36:56.000 51 7869.38 987.53 53909.23 88888.00 2019-02-20 16:36:57.000 51 7869.36 987.57 53909.23 88888.00 2019-02-20 16:36:58.000 51 7869.34 987.61 53909.22 88888.00 2019-02-20 16:36:59.000 51 7869.30 987.63 53909.20 88888.00 2019-02-20 16:37:00.000 51 7869.25 987.67 53909.16 88888.00 2019-02-20 16:37:01.000 51 7869.20 987.71 53909.12 88888.00 2019-02-20 16:37:02.000 51 7869.15 987.76 53909.09 88888.00 2019-02-20 16:37:03.000 51 7869.09 987.82 53909.06 88888.00 2019-02-20 16:37:04.000 51 7869.03 987.87 53909.02 88888.00 2019-02-20 16:37:05.000 51 7868.99 987.93 53908.97 88888.00 2019-02-20 16:37:06.000 51 7868.95 987.99 53908.95 88888.00 2019-02-20 16:37:07.000 51 7868.91 988.05 53908.93 88888.00 2019-02-20 16:37:08.000 51 7868.88 988.09 53908.93 88888.00 2019-02-20 16:37:09.000 51 7868.87 988.14 53908.93 88888.00 2019-02-20 16:37:10.000 51 7868.85 988.19 53908.93 88888.00 2019-02-20 16:37:11.000 51 7868.86 988.24 53908.95 88888.00 2019-02-20 16:37:12.000 51 7868.89 988.29 53908.98 88888.00 2019-02-20 16:37:13.000 51 7868.92 988.35 53909.02 88888.00 2019-02-20 16:37:14.000 51 7868.94 988.40 53909.05 88888.00 2019-02-20 16:37:15.000 51 7868.97 988.43 53909.09 88888.00 2019-02-20 16:37:16.000 51 7869.01 988.45 53909.11 88888.00 2019-02-20 16:37:17.000 51 7869.06 988.49 53909.15 88888.00 2019-02-20 16:37:18.000 51 7869.10 988.54 53909.21 88888.00 2019-02-20 16:37:19.000 51 7869.15 988.57 53909.26 88888.00 2019-02-20 16:37:20.000 51 7869.20 988.59 53909.31 88888.00 2019-02-20 16:37:21.000 51 7869.25 988.62 53909.36 88888.00 2019-02-20 16:37:22.000 51 7869.29 988.62 53909.39 88888.00 2019-02-20 16:37:23.000 51 7869.34 988.63 53909.42 88888.00 2019-02-20 16:37:24.000 51 7869.39 988.66 53909.47 88888.00 2019-02-20 16:37:25.000 51 7869.42 988.68 53909.50 88888.00 2019-02-20 16:37:26.000 51 7869.43 988.68 53909.51 88888.00 2019-02-20 16:37:27.000 51 7869.44 988.68 53909.52 88888.00 2019-02-20 16:37:28.000 51 7869.43 988.68 53909.54 88888.00 2019-02-20 16:37:29.000 51 7869.42 988.68 53909.55 88888.00 2019-02-20 16:37:30.000 51 7869.41 988.67 53909.54 88888.00 2019-02-20 16:37:31.000 51 7869.38 988.66 53909.53 88888.00 2019-02-20 16:37:32.000 51 7869.34 988.66 53909.54 88888.00 2019-02-20 16:37:33.000 51 7869.31 988.64 53909.53 88888.00 2019-02-20 16:37:34.000 51 7869.27 988.62 53909.51 88888.00 2019-02-20 16:37:35.000 51 7869.21 988.61 53909.48 88888.00 2019-02-20 16:37:36.000 51 7869.15 988.60 53909.46 88888.00 2019-02-20 16:37:37.000 51 7869.09 988.58 53909.45 88888.00 2019-02-20 16:37:38.000 51 7869.05 988.57 53909.46 88888.00 2019-02-20 16:37:39.000 51 7869.01 988.56 53909.46 88888.00 2019-02-20 16:37:40.000 51 7868.99 988.53 53909.49 88888.00 2019-02-20 16:37:41.000 51 7868.98 988.51 53909.53 88888.00 2019-02-20 16:37:42.000 51 7868.96 988.51 53909.55 88888.00 2019-02-20 16:37:43.000 51 7868.96 988.50 53909.59 88888.00 2019-02-20 16:37:44.000 51 7868.98 988.49 53909.63 88888.00 2019-02-20 16:37:45.000 51 7868.99 988.47 53909.67 88888.00 2019-02-20 16:37:46.000 51 7869.01 988.46 53909.70 88888.00 2019-02-20 16:37:47.000 51 7869.02 988.45 53909.75 88888.00 2019-02-20 16:37:48.000 51 7869.04 988.44 53909.80 88888.00 2019-02-20 16:37:49.000 51 7869.06 988.43 53909.84 88888.00 2019-02-20 16:37:50.000 51 7869.07 988.41 53909.86 88888.00 2019-02-20 16:37:51.000 51 7869.07 988.39 53909.87 88888.00 2019-02-20 16:37:52.000 51 7869.05 988.38 53909.87 88888.00 2019-02-20 16:37:53.000 51 7869.05 988.39 53909.89 88888.00 2019-02-20 16:37:54.000 51 7869.05 988.38 53909.91 88888.00 2019-02-20 16:37:55.000 51 7869.02 988.35 53909.91 88888.00 2019-02-20 16:37:56.000 51 7868.99 988.32 53909.92 88888.00 2019-02-20 16:37:57.000 51 7868.97 988.31 53909.93 88888.00 2019-02-20 16:37:58.000 51 7868.95 988.29 53909.94 88888.00 2019-02-20 16:37:59.000 51 7868.94 988.28 53909.96 88888.00 2019-02-20 16:38:00.000 51 7868.94 988.26 53909.99 88888.00 2019-02-20 16:38:01.000 51 7868.94 988.25 53910.01 88888.00 2019-02-20 16:38:02.000 51 7868.94 988.23 53910.03 88888.00 2019-02-20 16:38:03.000 51 7868.93 988.21 53910.06 88888.00 2019-02-20 16:38:04.000 51 7868.93 988.19 53910.08 88888.00 2019-02-20 16:38:05.000 51 7868.93 988.17 53910.11 88888.00 2019-02-20 16:38:06.000 51 7868.94 988.16 53910.14 88888.00 2019-02-20 16:38:07.000 51 7868.97 988.17 53910.18 88888.00 2019-02-20 16:38:08.000 51 7869.02 988.19 53910.21 88888.00 2019-02-20 16:38:09.000 51 7869.06 988.22 53910.25 88888.00 2019-02-20 16:38:10.000 51 7869.11 988.23 53910.28 88888.00 2019-02-20 16:38:11.000 51 7869.15 988.24 53910.31 88888.00 2019-02-20 16:38:12.000 51 7869.17 988.23 53910.34 88888.00 2019-02-20 16:38:13.000 51 7869.19 988.23 53910.36 88888.00 2019-02-20 16:38:14.000 51 7869.21 988.24 53910.36 88888.00 2019-02-20 16:38:15.000 51 7869.19 988.22 53910.35 88888.00 2019-02-20 16:38:16.000 51 7869.14 988.19 53910.32 88888.00 2019-02-20 16:38:17.000 51 7869.08 988.15 53910.30 88888.00 2019-02-20 16:38:18.000 51 7869.01 988.11 53910.27 88888.00 2019-02-20 16:38:19.000 51 7868.93 988.06 53910.23 88888.00 2019-02-20 16:38:20.000 51 7868.85 988.01 53910.20 88888.00 2019-02-20 16:38:21.000 51 7868.77 987.95 53910.18 88888.00 2019-02-20 16:38:22.000 51 7868.69 987.89 53910.16 88888.00 2019-02-20 16:38:23.000 51 7868.61 987.82 53910.15 88888.00 2019-02-20 16:38:24.000 51 7868.56 987.74 53910.17 88888.00 2019-02-20 16:38:25.000 51 7868.53 987.68 53910.20 88888.00 2019-02-20 16:38:26.000 51 7868.51 987.61 53910.22 88888.00 2019-02-20 16:38:27.000 51 7868.49 987.54 53910.25 88888.00 2019-02-20 16:38:28.000 51 7868.46 987.45 53910.27 88888.00 2019-02-20 16:38:29.000 51 7868.44 987.36 53910.29 88888.00 2019-02-20 16:38:30.000 51 7868.44 987.31 53910.31 88888.00 2019-02-20 16:38:31.000 51 7868.46 987.27 53910.35 88888.00 2019-02-20 16:38:32.000 51 7868.49 987.24 53910.39 88888.00 2019-02-20 16:38:33.000 51 7868.52 987.21 53910.43 88888.00 2019-02-20 16:38:34.000 51 7868.56 987.17 53910.48 88888.00 2019-02-20 16:38:35.000 51 7868.59 987.14 53910.53 88888.00 2019-02-20 16:38:36.000 51 7868.65 987.14 53910.59 88888.00 2019-02-20 16:38:37.000 51 7868.74 987.15 53910.66 88888.00 2019-02-20 16:38:38.000 51 7868.84 987.17 53910.73 88888.00 2019-02-20 16:38:39.000 51 7868.92 987.18 53910.77 88888.00 2019-02-20 16:38:40.000 51 7869.01 987.19 53910.82 88888.00 2019-02-20 16:38:41.000 51 7869.10 987.20 53910.86 88888.00 2019-02-20 16:38:42.000 51 7869.18 987.22 53910.90 88888.00 2019-02-20 16:38:43.000 51 7869.27 987.22 53910.94 88888.00 2019-02-20 16:38:44.000 51 7869.35 987.23 53910.98 88888.00 2019-02-20 16:38:45.000 51 7869.42 987.26 53911.01 88888.00 2019-02-20 16:38:46.000 51 7869.48 987.26 53911.02 88888.00 2019-02-20 16:38:47.000 51 7869.52 987.25 53911.03 88888.00 2019-02-20 16:38:48.000 51 7869.57 987.25 53911.04 88888.00 2019-02-20 16:38:49.000 51 7869.60 987.24 53911.05 88888.00 2019-02-20 16:38:50.000 51 7869.63 987.22 53911.06 88888.00 2019-02-20 16:38:51.000 51 7869.64 987.19 53911.06 88888.00 2019-02-20 16:38:52.000 51 7869.65 987.18 53911.06 88888.00 2019-02-20 16:38:53.000 51 7869.67 987.18 53911.05 88888.00 2019-02-20 16:38:54.000 51 7869.69 987.18 53911.05 88888.00 2019-02-20 16:38:55.000 51 7869.72 987.18 53911.07 88888.00 2019-02-20 16:38:56.000 51 7869.75 987.18 53911.09 88888.00 2019-02-20 16:38:57.000 51 7869.79 987.17 53911.11 88888.00 2019-02-20 16:38:58.000 51 7869.85 987.16 53911.13 88888.00 2019-02-20 16:38:59.000 51 7869.89 987.17 53911.16 88888.00 2019-02-20 16:39:00.000 51 7869.94 987.20 53911.19 88888.00 2019-02-20 16:39:01.000 51 7870.00 987.21 53911.21 88888.00 2019-02-20 16:39:02.000 51 7870.06 987.21 53911.25 88888.00 2019-02-20 16:39:03.000 51 7870.12 987.21 53911.27 88888.00 2019-02-20 16:39:04.000 51 7870.17 987.24 53911.28 88888.00 2019-02-20 16:39:05.000 51 7870.24 987.28 53911.30 88888.00 2019-02-20 16:39:06.000 51 7870.30 987.32 53911.32 88888.00 2019-02-20 16:39:07.000 51 7870.37 987.35 53911.33 88888.00 2019-02-20 16:39:08.000 51 7870.44 987.40 53911.36 88888.00 2019-02-20 16:39:09.000 51 7870.52 987.43 53911.39 88888.00 2019-02-20 16:39:10.000 51 7870.60 987.46 53911.42 88888.00 2019-02-20 16:39:11.000 51 7870.69 987.51 53911.47 88888.00 2019-02-20 16:39:12.000 51 7870.80 987.57 53911.52 88888.00 2019-02-20 16:39:13.000 51 7870.92 987.63 53911.55 88888.00 2019-02-20 16:39:14.000 51 7871.03 987.69 53911.59 88888.00 2019-02-20 16:39:15.000 51 7871.14 987.74 53911.64 88888.00 2019-02-20 16:39:16.000 51 7871.26 987.79 53911.68 88888.00 2019-02-20 16:39:17.000 51 7871.37 987.84 53911.73 88888.00 2019-02-20 16:39:18.000 51 7871.48 987.89 53911.77 88888.00 2019-02-20 16:39:19.000 51 7871.60 987.94 53911.80 88888.00 2019-02-20 16:39:20.000 51 7871.69 987.98 53911.82 88888.00 2019-02-20 16:39:21.000 51 7871.79 988.04 53911.85 88888.00 2019-02-20 16:39:22.000 51 7871.90 988.09 53911.89 88888.00 2019-02-20 16:39:23.000 51 7872.01 988.14 53911.92 88888.00 2019-02-20 16:39:24.000 51 7872.11 988.18 53911.95 88888.00 2019-02-20 16:39:25.000 51 7872.20 988.24 53911.97 88888.00 2019-02-20 16:39:26.000 51 7872.28 988.28 53912.00 88888.00 2019-02-20 16:39:27.000 51 7872.35 988.31 53912.02 88888.00 2019-02-20 16:39:28.000 51 7872.41 988.33 53912.02 88888.00 2019-02-20 16:39:29.000 51 7872.47 988.37 53912.02 88888.00 2019-02-20 16:39:30.000 51 7872.52 988.40 53912.00 88888.00 2019-02-20 16:39:31.000 51 7872.56 988.42 53912.00 88888.00 2019-02-20 16:39:32.000 51 7872.60 988.44 53912.00 88888.00 2019-02-20 16:39:33.000 51 7872.63 988.45 53911.98 88888.00 2019-02-20 16:39:34.000 51 7872.66 988.49 53911.96 88888.00 2019-02-20 16:39:35.000 51 7872.68 988.52 53911.97 88888.00 2019-02-20 16:39:36.000 51 7872.69 988.54 53911.95 88888.00 2019-02-20 16:39:37.000 51 7872.71 988.58 53911.94 88888.00 2019-02-20 16:39:38.000 51 7872.74 988.65 53911.95 88888.00 2019-02-20 16:39:39.000 51 7872.79 988.73 53911.96 88888.00 2019-02-20 16:39:40.000 51 7872.85 988.81 53911.96 88888.00 2019-02-20 16:39:41.000 51 7872.91 988.89 53911.98 88888.00 2019-02-20 16:39:42.000 51 7872.99 988.97 53912.00 88888.00 2019-02-20 16:39:43.000 51 7873.06 989.06 53912.03 88888.00 2019-02-20 16:39:44.000 51 7873.14 989.16 53912.05 88888.00 2019-02-20 16:39:45.000 51 7873.22 989.26 53912.07 88888.00 2019-02-20 16:39:46.000 51 7873.30 989.35 53912.09 88888.00 2019-02-20 16:39:47.000 51 7873.41 989.44 53912.11 88888.00 2019-02-20 16:39:48.000 51 7873.50 989.53 53912.13 88888.00 2019-02-20 16:39:49.000 51 7873.58 989.61 53912.15 88888.00 2019-02-20 16:39:50.000 51 7873.67 989.68 53912.19 88888.00 2019-02-20 16:39:51.000 51 7873.77 989.76 53912.23 88888.00 2019-02-20 16:39:52.000 51 7873.86 989.83 53912.27 88888.00 2019-02-20 16:39:53.000 51 7873.96 989.88 53912.30 88888.00 2019-02-20 16:39:54.000 51 7874.06 989.91 53912.34 88888.00 2019-02-20 16:39:55.000 51 7874.17 989.93 53912.40 88888.00 2019-02-20 16:39:56.000 51 7874.28 989.96 53912.45 88888.00 2019-02-20 16:39:57.000 51 7874.38 989.99 53912.48 88888.00 2019-02-20 16:39:58.000 51 7874.47 989.99 53912.52 88888.00 2019-02-20 16:39:59.000 51 7874.55 989.99 53912.56 88888.00 2019-02-20 16:40:00.000 51 7874.63 989.98 53912.59 88888.00 2019-02-20 16:40:01.000 51 7874.69 989.97 53912.62 88888.00 2019-02-20 16:40:02.000 51 7874.76 989.96 53912.66 88888.00 2019-02-20 16:40:03.000 51 7874.84 989.95 53912.69 88888.00 2019-02-20 16:40:04.000 51 7874.91 989.93 53912.72 88888.00 2019-02-20 16:40:05.000 51 7874.97 989.92 53912.76 88888.00 2019-02-20 16:40:06.000 51 7875.00 989.90 53912.77 88888.00 2019-02-20 16:40:07.000 51 7875.03 989.88 53912.75 88888.00 2019-02-20 16:40:08.000 51 7875.04 989.86 53912.75 88888.00 2019-02-20 16:40:09.000 51 7875.04 989.86 53912.75 88888.00 2019-02-20 16:40:10.000 51 7875.04 989.84 53912.73 88888.00 2019-02-20 16:40:11.000 51 7875.05 989.82 53912.73 88888.00 2019-02-20 16:40:12.000 51 7875.05 989.82 53912.73 88888.00 2019-02-20 16:40:13.000 51 7875.05 989.82 53912.74 88888.00 2019-02-20 16:40:14.000 51 7875.07 989.83 53912.74 88888.00 2019-02-20 16:40:15.000 51 7875.10 989.84 53912.75 88888.00 2019-02-20 16:40:16.000 51 7875.12 989.88 53912.78 88888.00 2019-02-20 16:40:17.000 51 7875.14 989.91 53912.79 88888.00 2019-02-20 16:40:18.000 51 7875.17 989.94 53912.82 88888.00 2019-02-20 16:40:19.000 51 7875.22 989.98 53912.84 88888.00 2019-02-20 16:40:20.000 51 7875.26 990.03 53912.86 88888.00 2019-02-20 16:40:21.000 51 7875.30 990.07 53912.86 88888.00 2019-02-20 16:40:22.000 51 7875.32 990.10 53912.87 88888.00 2019-02-20 16:40:23.000 51 7875.34 990.12 53912.88 88888.00 2019-02-20 16:40:24.000 51 7875.36 990.13 53912.88 88888.00 2019-02-20 16:40:25.000 51 7875.38 990.16 53912.88 88888.00 2019-02-20 16:40:26.000 51 7875.39 990.19 53912.88 88888.00 2019-02-20 16:40:27.000 51 7875.38 990.20 53912.88 88888.00 2019-02-20 16:40:28.000 51 7875.38 990.20 53912.88 88888.00 2019-02-20 16:40:29.000 51 7875.37 990.20 53912.86 88888.00 2019-02-20 16:40:30.000 51 7875.34 990.20 53912.85 88888.00 2019-02-20 16:40:31.000 51 7875.31 990.19 53912.83 88888.00 2019-02-20 16:40:32.000 51 7875.26 990.18 53912.80 88888.00 2019-02-20 16:40:33.000 51 7875.22 990.16 53912.78 88888.00 2019-02-20 16:40:34.000 51 7875.17 990.13 53912.75 88888.00 2019-02-20 16:40:35.000 51 7875.12 990.11 53912.73 88888.00 2019-02-20 16:40:36.000 51 7875.10 990.10 53912.72 88888.00 2019-02-20 16:40:37.000 51 7875.07 990.09 53912.70 88888.00 2019-02-20 16:40:38.000 51 7875.03 990.07 53912.69 88888.00 2019-02-20 16:40:39.000 51 7874.97 990.05 53912.67 88888.00 2019-02-20 16:40:40.000 51 7874.91 990.02 53912.67 88888.00 2019-02-20 16:40:41.000 51 7874.86 990.01 53912.68 88888.00 2019-02-20 16:40:42.000 51 7874.81 990.02 53912.65 88888.00 2019-02-20 16:40:43.000 51 7874.75 990.01 53912.59 88888.00 2019-02-20 16:40:44.000 51 7874.67 990.00 53912.55 88888.00 2019-02-20 16:40:45.000 51 7874.61 989.99 53912.54 88888.00 2019-02-20 16:40:46.000 51 7874.55 989.97 53912.53 88888.00 2019-02-20 16:40:47.000 51 7874.50 989.95 53912.52 88888.00 2019-02-20 16:40:48.000 51 7874.47 989.95 53912.53 88888.00 2019-02-20 16:40:49.000 51 7874.45 989.95 53912.55 88888.00 2019-02-20 16:40:50.000 51 7874.45 989.95 53912.58 88888.00 2019-02-20 16:40:51.000 51 7874.48 989.95 53912.62 88888.00 2019-02-20 16:40:52.000 51 7874.53 989.95 53912.66 88888.00 2019-02-20 16:40:53.000 51 7874.58 989.94 53912.70 88888.00 2019-02-20 16:40:54.000 51 7874.62 989.94 53912.74 88888.00 2019-02-20 16:40:55.000 51 7874.67 989.94 53912.79 88888.00 2019-02-20 16:40:56.000 51 7874.72 989.94 53912.83 88888.00 2019-02-20 16:40:57.000 51 7874.78 989.95 53912.87 88888.00 2019-02-20 16:40:58.000 51 7874.82 989.97 53912.90 88888.00 2019-02-20 16:40:59.000 51 7874.85 990.00 53912.91 88888.00 2019-02-20 16:41:00.000 51 7874.88 990.02 53912.93 88888.00 2019-02-20 16:41:01.000 51 7874.92 990.04 53912.95 88888.00 2019-02-20 16:41:02.000 51 7874.93 990.05 53912.94 88888.00 2019-02-20 16:41:03.000 51 7874.92 990.07 53912.91 88888.00 2019-02-20 16:41:04.000 51 7874.89 990.06 53912.88 88888.00 2019-02-20 16:41:05.000 51 7874.84 990.06 53912.83 88888.00 2019-02-20 16:41:06.000 51 7874.77 990.06 53912.78 88888.00 2019-02-20 16:41:07.000 51 7874.69 990.04 53912.73 88888.00 2019-02-20 16:41:08.000 51 7874.59 990.01 53912.66 88888.00 2019-02-20 16:41:09.000 51 7874.48 989.98 53912.57 88888.00 2019-02-20 16:41:10.000 51 7874.37 989.97 53912.49 88888.00 2019-02-20 16:41:11.000 51 7874.24 989.95 53912.43 88888.00 2019-02-20 16:41:12.000 51 7874.09 989.92 53912.35 88888.00 2019-02-20 16:41:13.000 51 7873.94 989.87 53912.28 88888.00 2019-02-20 16:41:14.000 51 7873.79 989.84 53912.20 88888.00 2019-02-20 16:41:15.000 51 7873.63 989.80 53912.13 88888.00 2019-02-20 16:41:16.000 51 7873.49 989.74 53912.07 88888.00 2019-02-20 16:41:17.000 51 7873.37 989.72 53912.03 88888.00 2019-02-20 16:41:18.000 51 7873.28 989.71 53912.01 88888.00 2019-02-20 16:41:19.000 51 7873.23 989.71 53912.00 88888.00 2019-02-20 16:41:20.000 51 7873.21 989.71 53912.02 88888.00 2019-02-20 16:41:21.000 51 7873.22 989.73 53912.06 88888.00 2019-02-20 16:41:22.000 51 7873.23 989.76 53912.10 88888.00 2019-02-20 16:41:23.000 51 7873.28 989.79 53912.12 88888.00 2019-02-20 16:41:24.000 51 7873.35 989.84 53912.17 88888.00 2019-02-20 16:41:25.000 51 7873.41 989.89 53912.23 88888.00 2019-02-20 16:41:26.000 51 7873.49 989.93 53912.29 88888.00 2019-02-20 16:41:27.000 51 7873.57 989.99 53912.33 88888.00 2019-02-20 16:41:28.000 51 7873.64 990.04 53912.37 88888.00 2019-02-20 16:41:29.000 51 7873.71 990.07 53912.39 88888.00 2019-02-20 16:41:30.000 51 7873.77 990.10 53912.42 88888.00 2019-02-20 16:41:31.000 51 7873.82 990.15 53912.44 88888.00 2019-02-20 16:41:32.000 51 7873.88 990.21 53912.48 88888.00 2019-02-20 16:41:33.000 51 7873.93 990.25 53912.50 88888.00 2019-02-20 16:41:34.000 51 7873.97 990.28 53912.50 88888.00 2019-02-20 16:41:35.000 51 7874.01 990.30 53912.52 88888.00 2019-02-20 16:41:36.000 51 7874.04 990.32 53912.55 88888.00 2019-02-20 16:41:37.000 51 7874.07 990.34 53912.55 88888.00 2019-02-20 16:41:38.000 51 7874.09 990.35 53912.56 88888.00 2019-02-20 16:41:39.000 51 7874.11 990.37 53912.56 88888.00 2019-02-20 16:41:40.000 51 7874.12 990.39 53912.55 88888.00 2019-02-20 16:41:41.000 51 7874.13 990.42 53912.54 88888.00 2019-02-20 16:41:42.000 51 7874.14 990.43 53912.55 88888.00 2019-02-20 16:41:43.000 51 7874.13 990.44 53912.54 88888.00 2019-02-20 16:41:44.000 51 7874.12 990.46 53912.52 88888.00 2019-02-20 16:41:45.000 51 7874.10 990.47 53912.50 88888.00 2019-02-20 16:41:46.000 51 7874.09 990.48 53912.48 88888.00 2019-02-20 16:41:47.000 51 7874.07 990.48 53912.47 88888.00 2019-02-20 16:41:48.000 51 7874.05 990.50 53912.46 88888.00 2019-02-20 16:41:49.000 51 7874.03 990.51 53912.46 88888.00 2019-02-20 16:41:50.000 51 7874.03 990.52 53912.46 88888.00 2019-02-20 16:41:51.000 51 7874.04 990.52 53912.47 88888.00 2019-02-20 16:41:52.000 51 7874.05 990.53 53912.48 88888.00 2019-02-20 16:41:53.000 51 7874.07 990.55 53912.50 88888.00 2019-02-20 16:41:54.000 51 7874.09 990.57 53912.53 88888.00 2019-02-20 16:41:55.000 51 7874.12 990.59 53912.55 88888.00 2019-02-20 16:41:56.000 51 7874.17 990.62 53912.57 88888.00 2019-02-20 16:41:57.000 51 7874.22 990.66 53912.59 88888.00 2019-02-20 16:41:58.000 51 7874.28 990.69 53912.62 88888.00 2019-02-20 16:41:59.000 51 7874.34 990.71 53912.65 88888.00 2019-02-20 16:42:00.000 51 7874.41 990.74 53912.70 88888.00 2019-02-20 16:42:01.000 51 7874.50 990.79 53912.74 88888.00 2019-02-20 16:42:02.000 51 7874.59 990.83 53912.79 88888.00 2019-02-20 16:42:03.000 51 7874.68 990.87 53912.83 88888.00 2019-02-20 16:42:04.000 51 7874.75 990.92 53912.86 88888.00 2019-02-20 16:42:05.000 51 7874.81 990.97 53912.86 88888.00 2019-02-20 16:42:06.000 51 7874.88 991.00 53912.88 88888.00 2019-02-20 16:42:07.000 51 7874.96 991.02 53912.91 88888.00 2019-02-20 16:42:08.000 51 7875.03 991.05 53912.93 88888.00 2019-02-20 16:42:09.000 51 7875.07 991.05 53912.93 88888.00 2019-02-20 16:42:10.000 51 7875.09 991.04 53912.93 88888.00 2019-02-20 16:42:11.000 51 7875.11 991.03 53912.93 88888.00 2019-02-20 16:42:12.000 51 7875.11 991.02 53912.93 88888.00 2019-02-20 16:42:13.000 51 7875.12 991.02 53912.91 88888.00 2019-02-20 16:42:14.000 51 7875.13 991.01 53912.90 88888.00 2019-02-20 16:42:15.000 51 7875.12 991.00 53912.88 88888.00 2019-02-20 16:42:16.000 51 7875.08 990.97 53912.86 88888.00 2019-02-20 16:42:17.000 51 7875.06 990.94 53912.85 88888.00 2019-02-20 16:42:18.000 51 7875.06 990.92 53912.85 88888.00 2019-02-20 16:42:19.000 51 7875.07 990.91 53912.87 88888.00 2019-02-20 16:42:20.000 51 7875.09 990.90 53912.89 88888.00 2019-02-20 16:42:21.000 51 7875.11 990.90 53912.91 88888.00 2019-02-20 16:42:22.000 51 7875.13 990.90 53912.94 88888.00 2019-02-20 16:42:23.000 51 7875.16 990.89 53912.96 88888.00 2019-02-20 16:42:24.000 51 7875.18 990.88 53912.99 88888.00 2019-02-20 16:42:25.000 51 7875.21 990.86 53913.00 88888.00 2019-02-20 16:42:26.000 51 7875.25 990.85 53913.02 88888.00 2019-02-20 16:42:27.000 51 7875.28 990.84 53913.04 88888.00 2019-02-20 16:42:28.000 51 7875.33 990.83 53913.08 88888.00 2019-02-20 16:42:29.000 51 7875.39 990.81 53913.14 88888.00 2019-02-20 16:42:30.000 51 7875.48 990.81 53913.21 88888.00 2019-02-20 16:42:31.000 51 7875.58 990.82 53913.28 88888.00 2019-02-20 16:42:32.000 51 7875.68 990.84 53913.34 88888.00 2019-02-20 16:42:33.000 51 7875.78 990.85 53913.40 88888.00 2019-02-20 16:42:34.000 51 7875.90 990.87 53913.45 88888.00 2019-02-20 16:42:35.000 51 7876.00 990.88 53913.50 88888.00 2019-02-20 16:42:36.000 51 7876.11 990.90 53913.56 88888.00 2019-02-20 16:42:37.000 51 7876.22 990.93 53913.62 88888.00 2019-02-20 16:42:38.000 51 7876.33 990.95 53913.68 88888.00 2019-02-20 16:42:39.000 51 7876.46 990.96 53913.73 88888.00 2019-02-20 16:42:40.000 51 7876.58 990.97 53913.79 88888.00 2019-02-20 16:42:41.000 51 7876.69 990.99 53913.85 88888.00 2019-02-20 16:42:42.000 51 7876.81 990.99 53913.91 88888.00 2019-02-20 16:42:43.000 51 7876.93 991.01 53913.95 88888.00 2019-02-20 16:42:44.000 51 7877.04 991.02 53913.99 88888.00 2019-02-20 16:42:45.000 51 7877.14 991.02 53914.03 88888.00 2019-02-20 16:42:46.000 51 7877.22 991.03 53914.05 88888.00 2019-02-20 16:42:47.000 51 7877.30 991.04 53914.07 88888.00 2019-02-20 16:42:48.000 51 7877.38 991.03 53914.09 88888.00 2019-02-20 16:42:49.000 51 7877.43 991.03 53914.12 88888.00 2019-02-20 16:42:50.000 51 7877.49 991.04 53914.14 88888.00 2019-02-20 16:42:51.000 51 7877.57 991.05 53914.16 88888.00 2019-02-20 16:42:52.000 51 7877.64 991.06 53914.19 88888.00 2019-02-20 16:42:53.000 51 7877.72 991.08 53914.22 88888.00 2019-02-20 16:42:54.000 51 7877.81 991.10 53914.27 88888.00 2019-02-20 16:42:55.000 51 7877.90 991.12 53914.32 88888.00 2019-02-20 16:42:56.000 51 7877.99 991.15 53914.35 88888.00 2019-02-20 16:42:57.000 51 7878.09 991.17 53914.37 88888.00 2019-02-20 16:42:58.000 51 7878.17 991.17 53914.40 88888.00 2019-02-20 16:42:59.000 51 7878.24 991.19 53914.43 88888.00 2019-02-20 16:43:00.000 51 7878.30 991.20 53914.46 88888.00 2019-02-20 16:43:01.000 51 7878.39 991.22 53914.50 88888.00 2019-02-20 16:43:02.000 51 7878.48 991.24 53914.52 88888.00 2019-02-20 16:43:03.000 51 7878.56 991.25 53914.55 88888.00 2019-02-20 16:43:04.000 51 7878.64 991.26 53914.57 88888.00 2019-02-20 16:43:05.000 51 7878.71 991.29 53914.60 88888.00 2019-02-20 16:43:06.000 51 7878.79 991.34 53914.62 88888.00 2019-02-20 16:43:07.000 51 7878.89 991.38 53914.64 88888.00 2019-02-20 16:43:08.000 51 7878.98 991.42 53914.66 88888.00 2019-02-20 16:43:09.000 51 7879.07 991.47 53914.70 88888.00 2019-02-20 16:43:10.000 51 7879.17 991.52 53914.73 88888.00 2019-02-20 16:43:11.000 51 7879.27 991.58 53914.75 88888.00 2019-02-20 16:43:12.000 51 7879.38 991.63 53914.79 88888.00 2019-02-20 16:43:13.000 51 7879.48 991.68 53914.80 88888.00 2019-02-20 16:43:14.000 51 7879.57 991.74 53914.81 88888.00 2019-02-20 16:43:15.000 51 7879.64 991.79 53914.81 88888.00 2019-02-20 16:43:16.000 51 7879.71 991.82 53914.81 88888.00 2019-02-20 16:43:17.000 51 7879.77 991.85 53914.81 88888.00 2019-02-20 16:43:18.000 51 7879.84 991.89 53914.82 88888.00 2019-02-20 16:43:19.000 51 7879.91 991.95 53914.82 88888.00 2019-02-20 16:43:20.000 51 7879.95 991.99 53914.80 88888.00 2019-02-20 16:43:21.000 51 7879.99 992.03 53914.79 88888.00 2019-02-20 16:43:22.000 51 7880.02 992.06 53914.78 88888.00 2019-02-20 16:43:23.000 51 7880.05 992.08 53914.77 88888.00 2019-02-20 16:43:24.000 51 7880.07 992.11 53914.75 88888.00 2019-02-20 16:43:25.000 51 7880.10 992.15 53914.74 88888.00 2019-02-20 16:43:26.000 51 7880.13 992.19 53914.73 88888.00 2019-02-20 16:43:27.000 51 7880.14 992.23 53914.71 88888.00 2019-02-20 16:43:28.000 51 7880.14 992.26 53914.68 88888.00 2019-02-20 16:43:29.000 51 7880.13 992.29 53914.64 88888.00 2019-02-20 16:43:30.000 51 7880.11 992.32 53914.60 88888.00 2019-02-20 16:43:31.000 51 7880.08 992.34 53914.56 88888.00 2019-02-20 16:43:32.000 51 7880.06 992.36 53914.52 88888.00 2019-02-20 16:43:33.000 51 7880.04 992.39 53914.48 88888.00 2019-02-20 16:43:34.000 51 7880.02 992.43 53914.46 88888.00 2019-02-20 16:43:35.000 51 7880.01 992.47 53914.44 88888.00 2019-02-20 16:43:36.000 51 7880.00 992.51 53914.43 88888.00 2019-02-20 16:43:37.000 51 7880.00 992.55 53914.42 88888.00 2019-02-20 16:43:38.000 51 7880.01 992.60 53914.40 88888.00 2019-02-20 16:43:39.000 51 7880.02 992.64 53914.39 88888.00 2019-02-20 16:43:40.000 51 7880.03 992.69 53914.38 88888.00 2019-02-20 16:43:41.000 51 7880.06 992.76 53914.38 88888.00 2019-02-20 16:43:42.000 51 7880.08 992.84 53914.36 88888.00 2019-02-20 16:43:43.000 51 7880.09 992.94 53914.36 88888.00 2019-02-20 16:43:44.000 51 7880.11 993.04 53914.36 88888.00 2019-02-20 16:43:45.000 51 7880.12 993.14 53914.34 88888.00 2019-02-20 16:43:46.000 51 7880.13 993.24 53914.32 88888.00 2019-02-20 16:43:47.000 51 7880.13 993.33 53914.29 88888.00 2019-02-20 16:43:48.000 51 7880.11 993.44 53914.24 88888.00 2019-02-20 16:43:49.000 51 7880.07 993.55 53914.19 88888.00 2019-02-20 16:43:50.000 51 7880.04 993.66 53914.15 88888.00 2019-02-20 16:43:51.000 51 7880.02 993.76 53914.11 88888.00 2019-02-20 16:43:52.000 51 7880.01 993.88 53914.08 88888.00 2019-02-20 16:43:53.000 51 7880.00 994.00 53914.06 88888.00 2019-02-20 16:43:54.000 51 7880.00 994.11 53914.05 88888.00 2019-02-20 16:43:55.000 51 7879.99 994.21 53914.03 88888.00 2019-02-20 16:43:56.000 51 7879.99 994.32 53914.01 88888.00 2019-02-20 16:43:57.000 51 7879.99 994.41 53914.00 88888.00 2019-02-20 16:43:58.000 51 7880.01 994.50 53914.00 88888.00 2019-02-20 16:43:59.000 51 7880.02 994.59 53914.01 88888.00 2019-02-20 16:44:00.000 51 7880.04 994.69 53914.03 88888.00 2019-02-20 16:44:01.000 51 7880.06 994.78 53914.04 88888.00 2019-02-20 16:44:02.000 51 7880.08 994.85 53914.04 88888.00 2019-02-20 16:44:03.000 51 7880.10 994.93 53914.05 88888.00 2019-02-20 16:44:04.000 51 7880.11 994.99 53914.04 88888.00 2019-02-20 16:44:05.000 51 7880.11 995.04 53914.02 88888.00 2019-02-20 16:44:06.000 51 7880.12 995.10 53914.01 88888.00 2019-02-20 16:44:07.000 51 7880.12 995.16 53914.00 88888.00 2019-02-20 16:44:08.000 51 7880.13 995.22 53914.01 88888.00 2019-02-20 16:44:09.000 51 7880.14 995.30 53914.01 88888.00 2019-02-20 16:44:10.000 51 7880.16 995.36 53914.00 88888.00 2019-02-20 16:44:11.000 51 7880.17 995.43 53913.99 88888.00 2019-02-20 16:44:12.000 51 7880.19 995.52 53913.99 88888.00 2019-02-20 16:44:13.000 51 7880.19 995.60 53913.97 88888.00 2019-02-20 16:44:14.000 51 7880.18 995.67 53913.95 88888.00 2019-02-20 16:44:15.000 51 7880.16 995.73 53913.92 88888.00 2019-02-20 16:44:16.000 51 7880.13 995.79 53913.88 88888.00 2019-02-20 16:44:17.000 51 7880.09 995.85 53913.85 88888.00 2019-02-20 16:44:18.000 51 7880.07 995.91 53913.83 88888.00 2019-02-20 16:44:19.000 51 7880.03 995.98 53913.80 88888.00 2019-02-20 16:44:20.000 51 7879.99 996.06 53913.79 88888.00 2019-02-20 16:44:21.000 51 7879.97 996.12 53913.78 88888.00 2019-02-20 16:44:22.000 51 7879.96 996.17 53913.77 88888.00 2019-02-20 16:44:23.000 51 7879.97 996.24 53913.77 88888.00 2019-02-20 16:44:24.000 51 7879.98 996.30 53913.78 88888.00 2019-02-20 16:44:25.000 51 7880.00 996.36 53913.77 88888.00 2019-02-20 16:44:26.000 51 7880.02 996.40 53913.80 88888.00 2019-02-20 16:44:27.000 51 7880.05 996.46 53913.83 88888.00 2019-02-20 16:44:28.000 51 7880.09 996.52 53913.84 88888.00 2019-02-20 16:44:29.000 51 7880.11 996.57 53913.86 88888.00 2019-02-20 16:44:30.000 51 7880.14 996.63 53913.88 88888.00 2019-02-20 16:44:31.000 51 7880.19 996.69 53913.89 88888.00 2019-02-20 16:44:32.000 51 7880.23 996.74 53913.90 88888.00 2019-02-20 16:44:33.000 51 7880.27 996.78 53913.92 88888.00 2019-02-20 16:44:34.000 51 7880.31 996.79 53913.95 88888.00 2019-02-20 16:44:35.000 51 7880.36 996.80 53913.99 88888.00 2019-02-20 16:44:36.000 51 7880.43 996.84 53914.03 88888.00 2019-02-20 16:44:37.000 51 7880.51 996.89 53914.08 88888.00 2019-02-20 16:44:38.000 51 7880.59 996.93 53914.11 88888.00 2019-02-20 16:44:39.000 51 7880.67 996.96 53914.14 88888.00 2019-02-20 16:44:40.000 51 7880.73 996.99 53914.17 88888.00 2019-02-20 16:44:41.000 51 7880.79 997.03 53914.20 88888.00 2019-02-20 16:44:42.000 51 7880.85 997.06 53914.21 88888.00 2019-02-20 16:44:43.000 51 7880.90 997.08 53914.21 88888.00 2019-02-20 16:44:44.000 51 7880.93 997.11 53914.21 88888.00 2019-02-20 16:44:45.000 51 7880.96 997.13 53914.21 88888.00 2019-02-20 16:44:46.000 51 7880.98 997.13 53914.18 88888.00 2019-02-20 16:44:47.000 51 7880.98 997.13 53914.15 88888.00 2019-02-20 16:44:48.000 51 7880.99 997.13 53914.15 88888.00 2019-02-20 16:44:49.000 51 7881.00 997.14 53914.15 88888.00 2019-02-20 16:44:50.000 51 7881.00 997.14 53914.12 88888.00 2019-02-20 16:44:51.000 51 7880.99 997.15 53914.10 88888.00 2019-02-20 16:44:52.000 51 7880.99 997.16 53914.07 88888.00 2019-02-20 16:44:53.000 51 7880.98 997.16 53914.04 88888.00 2019-02-20 16:44:54.000 51 7880.96 997.16 53914.02 88888.00 2019-02-20 16:44:55.000 51 7880.97 997.16 53914.01 88888.00 2019-02-20 16:44:56.000 51 7880.98 997.14 53914.02 88888.00 2019-02-20 16:44:57.000 51 7880.98 997.12 53914.01 88888.00 2019-02-20 16:44:58.000 51 7880.99 997.10 53914.00 88888.00 2019-02-20 16:44:59.000 51 7880.99 997.07 53913.99 88888.00 2019-02-20 16:45:00.000 51 7880.98 997.04 53913.99 88888.00 2019-02-20 16:45:01.000 51 7880.98 997.00 53913.99 88888.00 2019-02-20 16:45:02.000 51 7880.99 996.95 53913.98 88888.00 2019-02-20 16:45:03.000 51 7881.01 996.92 53913.99 88888.00 2019-02-20 16:45:04.000 51 7881.02 996.90 53913.99 88888.00 2019-02-20 16:45:05.000 51 7881.04 996.87 53913.98 88888.00 2019-02-20 16:45:06.000 51 7881.06 996.83 53913.98 88888.00 2019-02-20 16:45:07.000 51 7881.07 996.80 53914.00 88888.00 2019-02-20 16:45:08.000 51 7881.09 996.76 53914.00 88888.00 2019-02-20 16:45:09.000 51 7881.10 996.72 53913.98 88888.00 2019-02-20 16:45:10.000 51 7881.12 996.68 53913.98 88888.00 2019-02-20 16:45:11.000 51 7881.16 996.65 53913.98 88888.00 2019-02-20 16:45:12.000 51 7881.20 996.63 53913.98 88888.00 2019-02-20 16:45:13.000 51 7881.22 996.62 53913.99 88888.00 2019-02-20 16:45:14.000 51 7881.26 996.59 53914.01 88888.00 2019-02-20 16:45:15.000 51 7881.30 996.56 53914.00 88888.00 2019-02-20 16:45:16.000 51 7881.32 996.54 53914.00 88888.00 2019-02-20 16:45:17.000 51 7881.35 996.52 53914.01 88888.00 2019-02-20 16:45:18.000 51 7881.39 996.50 53914.00 88888.00 2019-02-20 16:45:19.000 51 7881.43 996.48 53913.99 88888.00 2019-02-20 16:45:20.000 51 7881.45 996.46 53913.98 88888.00 2019-02-20 16:45:21.000 51 7881.48 996.43 53913.99 88888.00 2019-02-20 16:45:22.000 51 7881.50 996.41 53914.00 88888.00 2019-02-20 16:45:23.000 51 7881.52 996.37 53913.98 88888.00 2019-02-20 16:45:24.000 51 7881.54 996.32 53913.98 88888.00 2019-02-20 16:45:25.000 51 7881.56 996.29 53913.97 88888.00 2019-02-20 16:45:26.000 51 7881.58 996.25 53913.96 88888.00 2019-02-20 16:45:27.000 51 7881.60 996.21 53913.95 88888.00 2019-02-20 16:45:28.000 51 7881.60 996.16 53913.95 88888.00 2019-02-20 16:45:29.000 51 7881.62 996.11 53913.96 88888.00 2019-02-20 16:45:30.000 51 7881.64 996.05 53913.96 88888.00 2019-02-20 16:45:31.000 51 7881.67 996.00 53913.95 88888.00 2019-02-20 16:45:32.000 51 7881.70 995.97 53913.93 88888.00 2019-02-20 16:45:33.000 51 7881.73 995.92 53913.93 88888.00 2019-02-20 16:45:34.000 51 7881.74 995.88 53913.94 88888.00 2019-02-20 16:45:35.000 51 7881.75 995.83 53913.94 88888.00 2019-02-20 16:45:36.000 51 7881.78 995.77 53913.94 88888.00 2019-02-20 16:45:37.000 51 7881.80 995.70 53913.93 88888.00 2019-02-20 16:45:38.000 51 7881.81 995.64 53913.93 88888.00 2019-02-20 16:45:39.000 51 7881.84 995.57 53913.94 88888.00 2019-02-20 16:45:40.000 51 7881.86 995.52 53913.94 88888.00 2019-02-20 16:45:41.000 51 7881.87 995.47 53913.92 88888.00 2019-02-20 16:45:42.000 51 7881.87 995.41 53913.92 88888.00 2019-02-20 16:45:43.000 51 7881.89 995.36 53913.91 88888.00 2019-02-20 16:45:44.000 51 7881.89 995.30 53913.91 88888.00 2019-02-20 16:45:45.000 51 7881.90 995.22 53913.89 88888.00 2019-02-20 16:45:46.000 51 7881.90 995.17 53913.86 88888.00 2019-02-20 16:45:47.000 51 7881.89 995.14 53913.85 88888.00 2019-02-20 16:45:48.000 51 7881.88 995.08 53913.84 88888.00 2019-02-20 16:45:49.000 51 7881.87 995.00 53913.81 88888.00 2019-02-20 16:45:50.000 51 7881.86 994.93 53913.79 88888.00 2019-02-20 16:45:51.000 51 7881.86 994.87 53913.78 88888.00 2019-02-20 16:45:52.000 51 7881.85 994.83 53913.77 88888.00 2019-02-20 16:45:53.000 51 7881.83 994.75 53913.75 88888.00 2019-02-20 16:45:54.000 51 7881.83 994.68 53913.73 88888.00 2019-02-20 16:45:55.000 51 7881.83 994.63 53913.73 88888.00 2019-02-20 16:45:56.000 51 7881.84 994.58 53913.73 88888.00 2019-02-20 16:45:57.000 51 7881.86 994.53 53913.72 88888.00 2019-02-20 16:45:58.000 51 7881.88 994.50 53913.72 88888.00 2019-02-20 16:45:59.000 51 7881.88 994.46 53913.72 88888.00 2019-02-20 16:46:00.000 51 7881.89 994.43 53913.71 88888.00 2019-02-20 16:46:01.000 51 7881.91 994.40 53913.70 88888.00 2019-02-20 16:46:02.000 51 7881.92 994.37 53913.68 88888.00 2019-02-20 16:46:03.000 51 7881.93 994.35 53913.67 88888.00 2019-02-20 16:46:04.000 51 7881.94 994.31 53913.66 88888.00 2019-02-20 16:46:05.000 51 7881.95 994.26 53913.67 88888.00 2019-02-20 16:46:06.000 51 7881.96 994.23 53913.67 88888.00 2019-02-20 16:46:07.000 51 7881.98 994.20 53913.66 88888.00 2019-02-20 16:46:08.000 51 7882.00 994.15 53913.64 88888.00 2019-02-20 16:46:09.000 51 7882.00 994.11 53913.63 88888.00 2019-02-20 16:46:10.000 51 7881.99 994.07 53913.61 88888.00 2019-02-20 16:46:11.000 51 7881.99 994.01 53913.60 88888.00 2019-02-20 16:46:12.000 51 7881.99 993.96 53913.60 88888.00 2019-02-20 16:46:13.000 51 7881.99 993.91 53913.58 88888.00 2019-02-20 16:46:14.000 51 7881.98 993.86 53913.56 88888.00 2019-02-20 16:46:15.000 51 7881.96 993.80 53913.54 88888.00 2019-02-20 16:46:16.000 51 7881.93 993.75 53913.52 88888.00 2019-02-20 16:46:17.000 51 7881.91 993.70 53913.49 88888.00 2019-02-20 16:46:18.000 51 7881.88 993.65 53913.46 88888.00 2019-02-20 16:46:19.000 51 7881.85 993.60 53913.43 88888.00 2019-02-20 16:46:20.000 51 7881.81 993.55 53913.41 88888.00 2019-02-20 16:46:21.000 51 7881.78 993.50 53913.38 88888.00 2019-02-20 16:46:22.000 51 7881.76 993.46 53913.36 88888.00 2019-02-20 16:46:23.000 51 7881.74 993.42 53913.34 88888.00 2019-02-20 16:46:24.000 51 7881.71 993.39 53913.30 88888.00 2019-02-20 16:46:25.000 51 7881.67 993.35 53913.27 88888.00 2019-02-20 16:46:26.000 51 7881.62 993.30 53913.24 88888.00 2019-02-20 16:46:27.000 51 7881.59 993.26 53913.23 88888.00 2019-02-20 16:46:28.000 51 7881.57 993.22 53913.21 88888.00 2019-02-20 16:46:29.000 51 7881.56 993.17 53913.21 88888.00 2019-02-20 16:46:30.000 51 7881.54 993.13 53913.21 88888.00 2019-02-20 16:46:31.000 51 7881.51 993.10 53913.19 88888.00 2019-02-20 16:46:32.000 51 7881.48 993.06 53913.17 88888.00 2019-02-20 16:46:33.000 51 7881.46 993.01 53913.16 88888.00 2019-02-20 16:46:34.000 51 7881.43 992.96 53913.15 88888.00 2019-02-20 16:46:35.000 51 7881.42 992.92 53913.16 88888.00 2019-02-20 16:46:36.000 51 7881.43 992.89 53913.16 88888.00 2019-02-20 16:46:37.000 51 7881.45 992.86 53913.17 88888.00 2019-02-20 16:46:38.000 51 7881.47 992.83 53913.18 88888.00 2019-02-20 16:46:39.000 51 7881.49 992.80 53913.20 88888.00 2019-02-20 16:46:40.000 51 7881.51 992.75 53913.23 88888.00 2019-02-20 16:46:41.000 51 7881.54 992.69 53913.25 88888.00 2019-02-20 16:46:42.000 51 7881.58 992.63 53913.27 88888.00 2019-02-20 16:46:43.000 51 7881.62 992.56 53913.31 88888.00 2019-02-20 16:46:44.000 51 7881.66 992.49 53913.36 88888.00 2019-02-20 16:46:45.000 51 7881.73 992.42 53913.39 88888.00 2019-02-20 16:46:46.000 51 7881.79 992.36 53913.42 88888.00 2019-02-20 16:46:47.000 51 7881.85 992.28 53913.46 88888.00 2019-02-20 16:46:48.000 51 7881.90 992.21 53913.50 88888.00 2019-02-20 16:46:49.000 51 7881.96 992.15 53913.53 88888.00 2019-02-20 16:46:50.000 51 7882.00 992.09 53913.55 88888.00 2019-02-20 16:46:51.000 51 7882.05 992.02 53913.58 88888.00 2019-02-20 16:46:52.000 51 7882.08 991.94 53913.60 88888.00 2019-02-20 16:46:53.000 51 7882.11 991.87 53913.61 88888.00 2019-02-20 16:46:54.000 51 7882.15 991.82 53913.61 88888.00 2019-02-20 16:46:55.000 51 7882.18 991.80 53913.61 88888.00 2019-02-20 16:46:56.000 51 7882.22 991.77 53913.61 88888.00 2019-02-20 16:46:57.000 51 7882.24 991.72 53913.61 88888.00 2019-02-20 16:46:58.000 51 7882.27 991.66 53913.61 88888.00 2019-02-20 16:46:59.000 51 7882.30 991.62 53913.62 88888.00 2019-02-20 16:47:00.000 51 7882.33 991.59 53913.62 88888.00 2019-02-20 16:47:01.000 51 7882.36 991.57 53913.64 88888.00 2019-02-20 16:47:02.000 51 7882.40 991.53 53913.66 88888.00 2019-02-20 16:47:03.000 51 7882.43 991.51 53913.67 88888.00 2019-02-20 16:47:04.000 51 7882.45 991.49 53913.68 88888.00 2019-02-20 16:47:05.000 51 7882.47 991.45 53913.66 88888.00 2019-02-20 16:47:06.000 51 7882.48 991.42 53913.64 88888.00 2019-02-20 16:47:07.000 51 7882.50 991.40 53913.64 88888.00 2019-02-20 16:47:08.000 51 7882.53 991.38 53913.66 88888.00 2019-02-20 16:47:09.000 51 7882.55 991.34 53913.66 88888.00 2019-02-20 16:47:10.000 51 7882.58 991.30 53913.66 88888.00 2019-02-20 16:47:11.000 51 7882.62 991.27 53913.68 88888.00 2019-02-20 16:47:12.000 51 7882.66 991.25 53913.70 88888.00 2019-02-20 16:47:13.000 51 7882.71 991.24 53913.72 88888.00 2019-02-20 16:47:14.000 51 7882.75 991.23 53913.73 88888.00 2019-02-20 16:47:15.000 51 7882.77 991.21 53913.73 88888.00 2019-02-20 16:47:16.000 51 7882.79 991.19 53913.73 88888.00 2019-02-20 16:47:17.000 51 7882.83 991.19 53913.74 88888.00 2019-02-20 16:47:18.000 51 7882.88 991.20 53913.74 88888.00 2019-02-20 16:47:19.000 51 7882.91 991.21 53913.75 88888.00 2019-02-20 16:47:20.000 51 7882.94 991.22 53913.76 88888.00 2019-02-20 16:47:21.000 51 7882.98 991.23 53913.77 88888.00 2019-02-20 16:47:22.000 51 7883.03 991.24 53913.79 88888.00 2019-02-20 16:47:23.000 51 7883.09 991.26 53913.82 88888.00 2019-02-20 16:47:24.000 51 7883.15 991.27 53913.86 88888.00 2019-02-20 16:47:25.000 51 7883.25 991.29 53913.89 88888.00 2019-02-20 16:47:26.000 51 7883.35 991.30 53913.92 88888.00 2019-02-20 16:47:27.000 51 7883.42 991.31 53913.95 88888.00 2019-02-20 16:47:28.000 51 7883.48 991.32 53913.96 88888.00 2019-02-20 16:47:29.000 51 7883.54 991.33 53913.97 88888.00 2019-02-20 16:47:30.000 51 7883.61 991.35 53914.00 88888.00 2019-02-20 16:47:31.000 51 7883.67 991.37 53914.02 88888.00 2019-02-20 16:47:32.000 51 7883.74 991.40 53914.04 88888.00 2019-02-20 16:47:33.000 51 7883.81 991.42 53914.05 88888.00 2019-02-20 16:47:34.000 51 7883.88 991.44 53914.06 88888.00 2019-02-20 16:47:35.000 51 7883.92 991.46 53914.09 88888.00 2019-02-20 16:47:36.000 51 7883.96 991.51 53914.11 88888.00 2019-02-20 16:47:37.000 51 7884.01 991.54 53914.13 88888.00 2019-02-20 16:47:38.000 51 7884.08 991.57 53914.14 88888.00 2019-02-20 16:47:39.000 51 7884.14 991.62 53914.14 88888.00 2019-02-20 16:47:40.000 51 7884.18 991.67 53914.14 88888.00 2019-02-20 16:47:41.000 51 7884.21 991.72 53914.12 88888.00 2019-02-20 16:47:42.000 51 7884.23 991.79 53914.09 88888.00 2019-02-20 16:47:43.000 51 7884.26 991.84 53914.07 88888.00 2019-02-20 16:47:44.000 51 7884.30 991.89 53914.07 88888.00 2019-02-20 16:47:45.000 51 7884.34 991.94 53914.07 88888.00 2019-02-20 16:47:46.000 51 7884.38 991.99 53914.07 88888.00 2019-02-20 16:47:47.000 51 7884.42 992.03 53914.08 88888.00 2019-02-20 16:47:48.000 51 7884.47 992.09 53914.08 88888.00 2019-02-20 16:47:49.000 51 7884.52 992.14 53914.09 88888.00 2019-02-20 16:47:50.000 51 7884.57 992.17 53914.10 88888.00 2019-02-20 16:47:51.000 51 7884.62 992.20 53914.11 88888.00 2019-02-20 16:47:52.000 51 7884.66 992.23 53914.12 88888.00 2019-02-20 16:47:53.000 51 7884.70 992.26 53914.11 88888.00 2019-02-20 16:47:54.000 51 7884.73 992.27 53914.10 88888.00 2019-02-20 16:47:55.000 51 7884.76 992.28 53914.10 88888.00 2019-02-20 16:47:56.000 51 7884.80 992.31 53914.09 88888.00 2019-02-20 16:47:57.000 51 7884.83 992.34 53914.08 88888.00 2019-02-20 16:47:58.000 51 7884.84 992.35 53914.08 88888.00 2019-02-20 16:47:59.000 51 7884.86 992.36 53914.07 88888.00 2019-02-20 16:48:00.000 51 7884.89 992.37 53914.04 88888.00 2019-02-20 16:48:01.000 51 7884.89 992.40 53914.02 88888.00 2019-02-20 16:48:02.000 51 7884.88 992.42 53914.01 88888.00 2019-02-20 16:48:03.000 51 7884.90 992.44 53913.99 88888.00 2019-02-20 16:48:04.000 51 7884.90 992.46 53913.97 88888.00 2019-02-20 16:48:05.000 51 7884.91 992.48 53913.96 88888.00 2019-02-20 16:48:06.000 51 7884.93 992.49 53913.95 88888.00 2019-02-20 16:48:07.000 51 7884.95 992.49 53913.94 88888.00 2019-02-20 16:48:08.000 51 7884.97 992.50 53913.93 88888.00 2019-02-20 16:48:09.000 51 7885.00 992.52 53913.93 88888.00 2019-02-20 16:48:10.000 51 7885.03 992.52 53913.93 88888.00 2019-02-20 16:48:11.000 51 7885.05 992.52 53913.93 88888.00 2019-02-20 16:48:12.000 51 7885.08 992.53 53913.93 88888.00 2019-02-20 16:48:13.000 51 7885.11 992.54 53913.93 88888.00 2019-02-20 16:48:14.000 51 7885.14 992.54 53913.92 88888.00 2019-02-20 16:48:15.000 51 7885.17 992.55 53913.90 88888.00 2019-02-20 16:48:16.000 51 7885.20 992.57 53913.88 88888.00 2019-02-20 16:48:17.000 51 7885.21 992.59 53913.86 88888.00 2019-02-20 16:48:18.000 51 7885.23 992.61 53913.84 88888.00 2019-02-20 16:48:19.000 51 7885.26 992.63 53913.82 88888.00 2019-02-20 16:48:20.000 51 7885.28 992.65 53913.79 88888.00 2019-02-20 16:48:21.000 51 7885.28 992.67 53913.75 88888.00 2019-02-20 16:48:22.000 51 7885.29 992.68 53913.74 88888.00 2019-02-20 16:48:23.000 51 7885.32 992.69 53913.75 88888.00 2019-02-20 16:48:24.000 51 7885.36 992.71 53913.75 88888.00 2019-02-20 16:48:25.000 51 7885.41 992.72 53913.75 88888.00 2019-02-20 16:48:26.000 51 7885.45 992.71 53913.73 88888.00 2019-02-20 16:48:27.000 51 7885.48 992.70 53913.70 88888.00 2019-02-20 16:48:28.000 51 7885.51 992.71 53913.67 88888.00 2019-02-20 16:48:29.000 51 7885.53 992.71 53913.67 88888.00 2019-02-20 16:48:30.000 51 7885.56 992.72 53913.66 88888.00 2019-02-20 16:48:31.000 51 7885.59 992.71 53913.63 88888.00 2019-02-20 16:48:32.000 51 7885.61 992.69 53913.60 88888.00 2019-02-20 16:48:33.000 51 7885.61 992.67 53913.57 88888.00 2019-02-20 16:48:34.000 51 7885.61 992.66 53913.54 88888.00 2019-02-20 16:48:35.000 51 7885.61 992.66 53913.53 88888.00 2019-02-20 16:48:36.000 51 7885.60 992.66 53913.53 88888.00 2019-02-20 16:48:37.000 51 7885.60 992.67 53913.49 88888.00 2019-02-20 16:48:38.000 51 7885.61 992.68 53913.43 88888.00 2019-02-20 16:48:39.000 51 7885.61 992.68 53913.39 88888.00 2019-02-20 16:48:40.000 51 7885.60 992.70 53913.36 88888.00 2019-02-20 16:48:41.000 51 7885.59 992.72 53913.31 88888.00 2019-02-20 16:48:42.000 51 7885.59 992.72 53913.27 88888.00 2019-02-20 16:48:43.000 51 7885.59 992.71 53913.24 88888.00 2019-02-20 16:48:44.000 51 7885.60 992.72 53913.21 88888.00 2019-02-20 16:48:45.000 51 7885.60 992.72 53913.18 88888.00 2019-02-20 16:48:46.000 51 7885.61 992.70 53913.15 88888.00 2019-02-20 16:48:47.000 51 7885.62 992.70 53913.12 88888.00 2019-02-20 16:48:48.000 51 7885.64 992.70 53913.09 88888.00 2019-02-20 16:48:49.000 51 7885.67 992.69 53913.07 88888.00 2019-02-20 16:48:50.000 51 7885.68 992.69 53913.04 88888.00 2019-02-20 16:48:51.000 51 7885.69 992.70 53913.01 88888.00 2019-02-20 16:48:52.000 51 7885.71 992.72 53912.98 88888.00 2019-02-20 16:48:53.000 51 7885.74 992.74 53912.96 88888.00 2019-02-20 16:48:54.000 51 7885.77 992.76 53912.93 88888.00 2019-02-20 16:48:55.000 51 7885.78 992.78 53912.90 88888.00 2019-02-20 16:48:56.000 51 7885.81 992.79 53912.89 88888.00 2019-02-20 16:48:57.000 51 7885.85 992.77 53912.89 88888.00 2019-02-20 16:48:58.000 51 7885.90 992.76 53912.88 88888.00 2019-02-20 16:48:59.000 51 7885.97 992.76 53912.89 88888.00 2019-02-20 16:49:00.000 51 7886.04 992.74 53912.91 88888.00 2019-02-20 16:49:01.000 51 7886.10 992.74 53912.90 88888.00 2019-02-20 16:49:02.000 51 7886.16 992.73 53912.89 88888.00 2019-02-20 16:49:03.000 51 7886.22 992.72 53912.89 88888.00 2019-02-20 16:49:04.000 51 7886.27 992.70 53912.88 88888.00 2019-02-20 16:49:05.000 51 7886.31 992.70 53912.86 88888.00 2019-02-20 16:49:06.000 51 7886.34 992.70 53912.84 88888.00 2019-02-20 16:49:07.000 51 7886.38 992.71 53912.82 88888.00 2019-02-20 16:49:08.000 51 7886.42 992.72 53912.80 88888.00 2019-02-20 16:49:09.000 51 7886.45 992.74 53912.76 88888.00 2019-02-20 16:49:10.000 51 7886.48 992.75 53912.72 88888.00 2019-02-20 16:49:11.000 51 7886.50 992.77 53912.69 88888.00 2019-02-20 16:49:12.000 51 7886.52 992.79 53912.64 88888.00 2019-02-20 16:49:13.000 51 7886.54 992.82 53912.60 88888.00 2019-02-20 16:49:14.000 51 7886.55 992.85 53912.56 88888.00 2019-02-20 16:49:15.000 51 7886.56 992.89 53912.51 88888.00 2019-02-20 16:49:16.000 51 7886.56 992.93 53912.45 88888.00 2019-02-20 16:49:17.000 51 7886.54 992.96 53912.40 88888.00 2019-02-20 16:49:18.000 51 7886.53 992.98 53912.34 88888.00 2019-02-20 16:49:19.000 51 7886.52 993.00 53912.27 88888.00 2019-02-20 16:49:20.000 51 7886.51 993.03 53912.20 88888.00 2019-02-20 16:49:21.000 51 7886.50 993.08 53912.16 88888.00 2019-02-20 16:49:22.000 51 7886.50 993.12 53912.11 88888.00 2019-02-20 16:49:23.000 51 7886.49 993.14 53912.06 88888.00 2019-02-20 16:49:24.000 51 7886.46 993.17 53912.00 88888.00 2019-02-20 16:49:25.000 51 7886.43 993.19 53911.96 88888.00 2019-02-20 16:49:26.000 51 7886.42 993.22 53911.92 88888.00 2019-02-20 16:49:27.000 51 7886.42 993.25 53911.88 88888.00 2019-02-20 16:49:28.000 51 7886.44 993.27 53911.86 88888.00 2019-02-20 16:49:29.000 51 7886.46 993.29 53911.84 88888.00 2019-02-20 16:49:30.000 51 7886.48 993.30 53911.81 88888.00 2019-02-20 16:49:31.000 51 7886.50 993.33 53911.79 88888.00 2019-02-20 16:49:32.000 51 7886.55 993.36 53911.78 88888.00 2019-02-20 16:49:33.000 51 7886.58 993.38 53911.78 88888.00 2019-02-20 16:49:34.000 51 7886.62 993.40 53911.77 88888.00 2019-02-20 16:49:35.000 51 7886.65 993.44 53911.74 88888.00 2019-02-20 16:49:36.000 51 7886.68 993.46 53911.73 88888.00 2019-02-20 16:49:37.000 51 7886.70 993.47 53911.71 88888.00 2019-02-20 16:49:38.000 51 7886.73 993.48 53911.68 88888.00 2019-02-20 16:49:39.000 51 7886.76 993.49 53911.67 88888.00 2019-02-20 16:49:40.000 51 7886.80 993.50 53911.66 88888.00 2019-02-20 16:49:41.000 51 7886.84 993.52 53911.65 88888.00 2019-02-20 16:49:42.000 51 7886.89 993.54 53911.64 88888.00 2019-02-20 16:49:43.000 51 7886.92 993.56 53911.63 88888.00 2019-02-20 16:49:44.000 51 7886.95 993.58 53911.61 88888.00 2019-02-20 16:49:45.000 51 7886.96 993.59 53911.57 88888.00 2019-02-20 16:49:46.000 51 7886.96 993.60 53911.52 88888.00 2019-02-20 16:49:47.000 51 7886.95 993.60 53911.47 88888.00 2019-02-20 16:49:48.000 51 7886.93 993.61 53911.41 88888.00 2019-02-20 16:49:49.000 51 7886.91 993.62 53911.36 88888.00 2019-02-20 16:49:50.000 51 7886.88 993.62 53911.30 88888.00 2019-02-20 16:49:51.000 51 7886.82 993.62 53911.23 88888.00 2019-02-20 16:49:52.000 51 7886.76 993.63 53911.17 88888.00 2019-02-20 16:49:53.000 51 7886.72 993.64 53911.11 88888.00 2019-02-20 16:49:54.000 51 7886.67 993.65 53911.03 88888.00 2019-02-20 16:49:55.000 51 7886.61 993.65 53910.95 88888.00 2019-02-20 16:49:56.000 51 7886.54 993.65 53910.88 88888.00 2019-02-20 16:49:57.000 51 7886.48 993.64 53910.82 88888.00 2019-02-20 16:49:58.000 51 7886.41 993.62 53910.77 88888.00 2019-02-20 16:49:59.000 51 7886.37 993.62 53910.73 88888.00 2019-02-20 16:50:00.000 51 7886.34 993.62 53910.70 88888.00 2019-02-20 16:50:01.000 51 7886.30 993.62 53910.67 88888.00 2019-02-20 16:50:02.000 51 7886.26 993.61 53910.63 88888.00 2019-02-20 16:50:03.000 51 7886.21 993.59 53910.60 88888.00 2019-02-20 16:50:04.000 51 7886.20 993.59 53910.58 88888.00 2019-02-20 16:50:05.000 51 7886.22 993.61 53910.58 88888.00 2019-02-20 16:50:06.000 51 7886.24 993.61 53910.59 88888.00 2019-02-20 16:50:07.000 51 7886.25 993.59 53910.61 88888.00 2019-02-20 16:50:08.000 51 7886.28 993.57 53910.63 88888.00 2019-02-20 16:50:09.000 51 7886.32 993.55 53910.64 88888.00 2019-02-20 16:50:10.000 51 7886.37 993.52 53910.69 88888.00 2019-02-20 16:50:11.000 51 7886.42 993.49 53910.73 88888.00 2019-02-20 16:50:12.000 51 7886.46 993.45 53910.76 88888.00 2019-02-20 16:50:13.000 51 7886.49 993.42 53910.79 88888.00 2019-02-20 16:50:14.000 51 7886.53 993.40 53910.80 88888.00 2019-02-20 16:50:15.000 51 7886.58 993.38 53910.82 88888.00 2019-02-20 16:50:16.000 51 7886.63 993.35 53910.82 88888.00 2019-02-20 16:50:17.000 51 7886.67 993.35 53910.85 88888.00 2019-02-20 16:50:18.000 51 7886.71 993.34 53910.89 88888.00 2019-02-20 16:50:19.000 51 7886.77 993.33 53910.93 88888.00 2019-02-20 16:50:20.000 51 7886.83 993.30 53910.98 88888.00 2019-02-20 16:50:21.000 51 7886.88 993.26 53911.01 88888.00 2019-02-20 16:50:22.000 51 7886.93 993.23 53911.04 88888.00 2019-02-20 16:50:23.000 51 7886.96 993.20 53911.07 88888.00 2019-02-20 16:50:24.000 51 7887.00 993.18 53911.08 88888.00 2019-02-20 16:50:25.000 51 7887.04 993.15 53911.10 88888.00 2019-02-20 16:50:26.000 51 7887.06 993.13 53911.12 88888.00 2019-02-20 16:50:27.000 51 7887.09 993.10 53911.15 88888.00 2019-02-20 16:50:28.000 51 7887.13 993.07 53911.17 88888.00 2019-02-20 16:50:29.000 51 7887.17 993.05 53911.19 88888.00 2019-02-20 16:50:30.000 51 7887.20 993.02 53911.21 88888.00 2019-02-20 16:50:31.000 51 7887.24 992.98 53911.24 88888.00 2019-02-20 16:50:32.000 51 7887.28 992.96 53911.29 88888.00 2019-02-20 16:50:33.000 51 7887.32 992.94 53911.33 88888.00 2019-02-20 16:50:34.000 51 7887.37 992.92 53911.36 88888.00 2019-02-20 16:50:35.000 51 7887.41 992.90 53911.37 88888.00 2019-02-20 16:50:36.000 51 7887.44 992.91 53911.38 88888.00 2019-02-20 16:50:37.000 51 7887.47 992.90 53911.38 88888.00 2019-02-20 16:50:38.000 51 7887.48 992.90 53911.40 88888.00 2019-02-20 16:50:39.000 51 7887.49 992.88 53911.42 88888.00 2019-02-20 16:50:40.000 51 7887.53 992.85 53911.45 88888.00 2019-02-20 16:50:41.000 51 7887.58 992.82 53911.48 88888.00 2019-02-20 16:50:42.000 51 7887.62 992.80 53911.52 88888.00 2019-02-20 16:50:43.000 51 7887.68 992.78 53911.57 88888.00 2019-02-20 16:50:44.000 51 7887.75 992.76 53911.62 88888.00 2019-02-20 16:50:45.000 51 7887.82 992.75 53911.67 88888.00 2019-02-20 16:50:46.000 51 7887.89 992.72 53911.70 88888.00 2019-02-20 16:50:47.000 51 7887.97 992.71 53911.73 88888.00 2019-02-20 16:50:48.000 51 7888.02 992.70 53911.77 88888.00 2019-02-20 16:50:49.000 51 7888.08 992.68 53911.81 88888.00 2019-02-20 16:50:50.000 51 7888.16 992.66 53911.85 88888.00 2019-02-20 16:50:51.000 51 7888.23 992.66 53911.89 88888.00 2019-02-20 16:50:52.000 51 7888.30 992.67 53911.92 88888.00 2019-02-20 16:50:53.000 51 7888.37 992.68 53911.95 88888.00 2019-02-20 16:50:54.000 51 7888.45 992.69 53911.98 88888.00 2019-02-20 16:50:55.000 51 7888.52 992.70 53912.03 88888.00 2019-02-20 16:50:56.000 51 7888.59 992.70 53912.07 88888.00 2019-02-20 16:50:57.000 51 7888.64 992.70 53912.08 88888.00 2019-02-20 16:50:58.000 51 7888.69 992.70 53912.09 88888.00 2019-02-20 16:50:59.000 51 7888.74 992.71 53912.11 88888.00 2019-02-20 16:51:00.000 51 7888.78 992.71 53912.12 88888.00 2019-02-20 16:51:01.000 51 7888.82 992.72 53912.14 88888.00 2019-02-20 16:51:02.000 51 7888.87 992.74 53912.14 88888.00 2019-02-20 16:51:03.000 51 7888.93 992.77 53912.16 88888.00 2019-02-20 16:51:04.000 51 7889.00 992.78 53912.20 88888.00 2019-02-20 16:51:05.000 51 7889.08 992.78 53912.25 88888.00 2019-02-20 16:51:06.000 51 7889.17 992.78 53912.30 88888.00 2019-02-20 16:51:07.000 51 7889.25 992.78 53912.34 88888.00 2019-02-20 16:51:08.000 51 7889.33 992.79 53912.38 88888.00 2019-02-20 16:51:09.000 51 7889.41 992.82 53912.41 88888.00 2019-02-20 16:51:10.000 51 7889.49 992.84 53912.43 88888.00 2019-02-20 16:51:11.000 51 7889.55 992.86 53912.44 88888.00 2019-02-20 16:51:12.000 51 7889.59 992.87 53912.44 88888.00 2019-02-20 16:51:13.000 51 7889.64 992.91 53912.45 88888.00 2019-02-20 16:51:14.000 51 7889.70 992.95 53912.47 88888.00 2019-02-20 16:51:15.000 51 7889.77 992.98 53912.50 88888.00 2019-02-20 16:51:16.000 51 7889.83 993.04 53912.53 88888.00 2019-02-20 16:51:17.000 51 7889.91 993.09 53912.56 88888.00 2019-02-20 16:51:18.000 51 7890.01 993.13 53912.61 88888.00 2019-02-20 16:51:19.000 51 7890.11 993.18 53912.65 88888.00 2019-02-20 16:51:20.000 51 7890.22 993.24 53912.69 88888.00 2019-02-20 16:51:21.000 51 7890.31 993.29 53912.73 88888.00 2019-02-20 16:51:22.000 51 7890.40 993.34 53912.75 88888.00 2019-02-20 16:51:23.000 51 7890.49 993.39 53912.77 88888.00 2019-02-20 16:51:24.000 51 7890.56 993.44 53912.78 88888.00 2019-02-20 16:51:25.000 51 7890.62 993.49 53912.79 88888.00 2019-02-20 16:51:26.000 51 7890.66 993.53 53912.79 88888.00 2019-02-20 16:51:27.000 51 7890.71 993.57 53912.80 88888.00 2019-02-20 16:51:28.000 51 7890.76 993.59 53912.80 88888.00 2019-02-20 16:51:29.000 51 7890.81 993.64 53912.79 88888.00 2019-02-20 16:51:30.000 51 7890.84 993.68 53912.79 88888.00 2019-02-20 16:51:31.000 51 7890.89 993.72 53912.79 88888.00 2019-02-20 16:51:32.000 51 7890.93 993.75 53912.80 88888.00 2019-02-20 16:51:33.000 51 7890.97 993.79 53912.80 88888.00 2019-02-20 16:51:34.000 51 7891.01 993.83 53912.80 88888.00 2019-02-20 16:51:35.000 51 7891.04 993.86 53912.80 88888.00 2019-02-20 16:51:36.000 51 7891.07 993.90 53912.78 88888.00 2019-02-20 16:51:37.000 51 7891.08 993.94 53912.75 88888.00 2019-02-20 16:51:38.000 51 7891.10 993.96 53912.74 88888.00 2019-02-20 16:51:39.000 51 7891.11 993.97 53912.71 88888.00 2019-02-20 16:51:40.000 51 7891.13 993.97 53912.70 88888.00 2019-02-20 16:51:41.000 51 7891.17 993.99 53912.70 88888.00 2019-02-20 16:51:42.000 51 7891.20 994.01 53912.71 88888.00 2019-02-20 16:51:43.000 51 7891.23 994.03 53912.72 88888.00 2019-02-20 16:51:44.000 51 7891.27 994.03 53912.73 88888.00 2019-02-20 16:51:45.000 51 7891.33 994.03 53912.75 88888.00 2019-02-20 16:51:46.000 51 7891.40 994.02 53912.80 88888.00 2019-02-20 16:51:47.000 51 7891.49 994.04 53912.84 88888.00 2019-02-20 16:51:48.000 51 7891.58 994.05 53912.88 88888.00 2019-02-20 16:51:49.000 51 7891.66 994.06 53912.91 88888.00 2019-02-20 16:51:50.000 51 7891.74 994.08 53912.94 88888.00 2019-02-20 16:51:51.000 51 7891.82 994.11 53912.98 88888.00 2019-02-20 16:51:52.000 51 7891.90 994.13 53913.00 88888.00 2019-02-20 16:51:53.000 51 7891.96 994.16 53913.01 88888.00 2019-02-20 16:51:54.000 51 7892.01 994.19 53913.02 88888.00 2019-02-20 16:51:55.000 51 7892.06 994.22 53913.02 88888.00 2019-02-20 16:51:56.000 51 7892.11 994.26 53913.01 88888.00 2019-02-20 16:51:57.000 51 7892.17 994.31 53913.01 88888.00 2019-02-20 16:51:58.000 51 7892.22 994.35 53913.01 88888.00 2019-02-20 16:51:59.000 51 7892.25 994.41 53913.02 88888.00 2019-02-20 16:52:00.000 51 7892.30 994.47 53913.02 88888.00 2019-02-20 16:52:01.000 51 7892.35 994.50 53913.02 88888.00 2019-02-20 16:52:02.000 51 7892.39 994.55 53913.01 88888.00 2019-02-20 16:52:03.000 51 7892.42 994.59 53913.00 88888.00 2019-02-20 16:52:04.000 51 7892.44 994.63 53912.99 88888.00 2019-02-20 16:52:05.000 51 7892.47 994.67 53912.99 88888.00 2019-02-20 16:52:06.000 51 7892.49 994.70 53912.98 88888.00 2019-02-20 16:52:07.000 51 7892.50 994.72 53912.98 88888.00 2019-02-20 16:52:08.000 51 7892.52 994.75 53912.99 88888.00 2019-02-20 16:52:09.000 51 7892.57 994.76 53913.01 88888.00 2019-02-20 16:52:10.000 51 7892.62 994.78 53913.03 88888.00 2019-02-20 16:52:11.000 51 7892.66 994.79 53913.05 88888.00 2019-02-20 16:52:12.000 51 7892.69 994.79 53913.07 88888.00 2019-02-20 16:52:13.000 51 7892.71 994.81 53913.07 88888.00 2019-02-20 16:52:14.000 51 7892.71 994.82 53913.06 88888.00 2019-02-20 16:52:15.000 51 7892.71 994.83 53913.03 88888.00 2019-02-20 16:52:16.000 51 7892.69 994.86 53912.99 88888.00 2019-02-20 16:52:17.000 51 7892.67 994.90 53912.96 88888.00 2019-02-20 16:52:18.000 51 7892.67 994.93 53912.94 88888.00 2019-02-20 16:52:19.000 51 7892.67 994.97 53912.92 88888.00 2019-02-20 16:52:20.000 51 7892.64 995.01 53912.89 88888.00 2019-02-20 16:52:21.000 51 7892.62 995.05 53912.87 88888.00 2019-02-20 16:52:22.000 51 7892.63 995.11 53912.87 88888.00 2019-02-20 16:52:23.000 51 7892.63 995.18 53912.87 88888.00 2019-02-20 16:52:24.000 51 7892.62 995.24 53912.86 88888.00 2019-02-20 16:52:25.000 51 7892.61 995.27 53912.84 88888.00 2019-02-20 16:52:26.000 51 7892.60 995.32 53912.83 88888.00 2019-02-20 16:52:27.000 51 7892.59 995.38 53912.82 88888.00 2019-02-20 16:52:28.000 51 7892.56 995.43 53912.80 88888.00 2019-02-20 16:52:29.000 51 7892.52 995.49 53912.79 88888.00 2019-02-20 16:52:30.000 51 7892.48 995.56 53912.75 88888.00 2019-02-20 16:52:31.000 51 7892.44 995.60 53912.71 88888.00 2019-02-20 16:52:32.000 51 7892.39 995.64 53912.68 88888.00 2019-02-20 16:52:33.000 51 7892.33 995.68 53912.63 88888.00 2019-02-20 16:52:34.000 51 7892.26 995.71 53912.58 88888.00 2019-02-20 16:52:35.000 51 7892.18 995.76 53912.54 88888.00 2019-02-20 16:52:36.000 51 7892.10 995.80 53912.49 88888.00 2019-02-20 16:52:37.000 51 7892.01 995.82 53912.45 88888.00 2019-02-20 16:52:38.000 51 7891.93 995.84 53912.41 88888.00 2019-02-20 16:52:39.000 51 7891.84 995.88 53912.38 88888.00 2019-02-20 16:52:40.000 51 7891.76 995.91 53912.34 88888.00 2019-02-20 16:52:41.000 51 7891.68 995.94 53912.30 88888.00 2019-02-20 16:52:42.000 51 7891.61 995.95 53912.27 88888.00 2019-02-20 16:52:43.000 51 7891.56 995.95 53912.25 88888.00 2019-02-20 16:52:44.000 51 7891.51 995.97 53912.24 88888.00 2019-02-20 16:52:45.000 51 7891.45 996.00 53912.23 88888.00 2019-02-20 16:52:46.000 51 7891.40 996.03 53912.21 88888.00 2019-02-20 16:52:47.000 51 7891.35 996.04 53912.20 88888.00 2019-02-20 16:52:48.000 51 7891.30 996.06 53912.19 88888.00 2019-02-20 16:52:49.000 51 7891.24 996.08 53912.18 88888.00 2019-02-20 16:52:50.000 51 7891.18 996.11 53912.15 88888.00 2019-02-20 16:52:51.000 51 7891.11 996.15 53912.12 88888.00 2019-02-20 16:52:52.000 51 7891.04 996.20 53912.08 88888.00 2019-02-20 16:52:53.000 51 7890.97 996.23 53912.05 88888.00 2019-02-20 16:52:54.000 51 7890.91 996.27 53912.03 88888.00 2019-02-20 16:52:55.000 51 7890.84 996.31 53912.00 88888.00 2019-02-20 16:52:56.000 51 7890.78 996.37 53911.96 88888.00 2019-02-20 16:52:57.000 51 7890.71 996.44 53911.93 88888.00 2019-02-20 16:52:58.000 51 7890.64 996.49 53911.89 88888.00 2019-02-20 16:52:59.000 51 7890.54 996.54 53911.84 88888.00 2019-02-20 16:53:00.000 51 7890.44 996.59 53911.79 88888.00 2019-02-20 16:53:01.000 51 7890.36 996.62 53911.76 88888.00 2019-02-20 16:53:02.000 51 7890.29 996.67 53911.74 88888.00 2019-02-20 16:53:03.000 51 7890.23 996.71 53911.72 88888.00 2019-02-20 16:53:04.000 51 7890.17 996.76 53911.71 88888.00 2019-02-20 16:53:05.000 51 7890.11 996.82 53911.70 88888.00 2019-02-20 16:53:06.000 51 7890.05 996.90 53911.68 88888.00 2019-02-20 16:53:07.000 51 7889.99 996.97 53911.65 88888.00 2019-02-20 16:53:08.000 51 7889.92 997.04 53911.61 88888.00 2019-02-20 16:53:09.000 51 7889.83 997.11 53911.57 88888.00 2019-02-20 16:53:10.000 51 7889.76 997.18 53911.54 88888.00 2019-02-20 16:53:11.000 51 7889.71 997.24 53911.52 88888.00 2019-02-20 16:53:12.000 51 7889.64 997.31 53911.50 88888.00 2019-02-20 16:53:13.000 51 7889.55 997.36 53911.48 88888.00 2019-02-20 16:53:14.000 51 7889.47 997.39 53911.44 88888.00 2019-02-20 16:53:15.000 51 7889.38 997.42 53911.41 88888.00 2019-02-20 16:53:16.000 51 7889.30 997.44 53911.39 88888.00 2019-02-20 16:53:17.000 51 7889.21 997.45 53911.37 88888.00 2019-02-20 16:53:18.000 51 7889.15 997.46 53911.38 88888.00 2019-02-20 16:53:19.000 51 7889.12 997.48 53911.40 88888.00 2019-02-20 16:53:20.000 51 7889.09 997.50 53911.42 88888.00 2019-02-20 16:53:21.000 51 7889.06 997.49 53911.45 88888.00 2019-02-20 16:53:22.000 51 7889.03 997.47 53911.46 88888.00 2019-02-20 16:53:23.000 51 7888.98 997.45 53911.46 88888.00 2019-02-20 16:53:24.000 51 7888.94 997.44 53911.46 88888.00 2019-02-20 16:53:25.000 51 7888.89 997.41 53911.47 88888.00 2019-02-20 16:53:26.000 51 7888.85 997.37 53911.48 88888.00 2019-02-20 16:53:27.000 51 7888.81 997.34 53911.50 88888.00 2019-02-20 16:53:28.000 51 7888.76 997.30 53911.52 88888.00 2019-02-20 16:53:29.000 51 7888.71 997.26 53911.54 88888.00 2019-02-20 16:53:30.000 51 7888.69 997.21 53911.54 88888.00 2019-02-20 16:53:31.000 51 7888.65 997.16 53911.54 88888.00 2019-02-20 16:53:32.000 51 7888.60 997.10 53911.56 88888.00 2019-02-20 16:53:33.000 51 7888.55 997.04 53911.57 88888.00 2019-02-20 16:53:34.000 51 7888.50 996.96 53911.58 88888.00 2019-02-20 16:53:35.000 51 7888.45 996.88 53911.61 88888.00 2019-02-20 16:53:36.000 51 7888.41 996.79 53911.63 88888.00 2019-02-20 16:53:37.000 51 7888.38 996.71 53911.66 88888.00 2019-02-20 16:53:38.000 51 7888.34 996.62 53911.71 88888.00 2019-02-20 16:53:39.000 51 7888.32 996.53 53911.74 88888.00 2019-02-20 16:53:40.000 51 7888.32 996.44 53911.78 88888.00 2019-02-20 16:53:41.000 51 7888.32 996.35 53911.84 88888.00 2019-02-20 16:53:42.000 51 7888.31 996.26 53911.90 88888.00 2019-02-20 16:53:43.000 51 7888.31 996.16 53911.96 88888.00 2019-02-20 16:53:44.000 51 7888.33 996.07 53912.03 88888.00 2019-02-20 16:53:45.000 51 7888.34 995.96 53912.09 88888.00 2019-02-20 16:53:46.000 51 7888.35 995.86 53912.15 88888.00 2019-02-20 16:53:47.000 51 7888.34 995.74 53912.22 88888.00 2019-02-20 16:53:48.000 51 7888.35 995.62 53912.27 88888.00 2019-02-20 16:53:49.000 51 7888.36 995.50 53912.32 88888.00 2019-02-20 16:53:50.000 51 7888.36 995.39 53912.39 88888.00 2019-02-20 16:53:51.000 51 7888.36 995.26 53912.45 88888.00 2019-02-20 16:53:52.000 51 7888.36 995.14 53912.52 88888.00 2019-02-20 16:53:53.000 51 7888.36 995.02 53912.59 88888.00 2019-02-20 16:53:54.000 51 7888.38 994.90 53912.66 88888.00 2019-02-20 16:53:55.000 51 7888.41 994.79 53912.72 88888.00 2019-02-20 16:53:56.000 51 7888.44 994.67 53912.80 88888.00 2019-02-20 16:53:57.000 51 7888.47 994.55 53912.89 88888.00 2019-02-20 16:53:58.000 51 7888.51 994.44 53912.97 88888.00 2019-02-20 16:53:59.000 51 7888.54 994.31 53913.05 88888.00 2019-02-20 16:54:00.000 51 7888.59 994.21 53913.14 88888.00 2019-02-20 16:54:01.000 51 7888.66 994.13 53913.22 88888.00 2019-02-20 16:54:02.000 51 7888.73 994.06 53913.29 88888.00 2019-02-20 16:54:03.000 51 7888.79 993.98 53913.38 88888.00 2019-02-20 16:54:04.000 51 7888.84 993.92 53913.46 88888.00 2019-02-20 16:54:05.000 51 7888.90 993.87 53913.53 88888.00 2019-02-20 16:54:06.000 51 7888.95 993.80 53913.61 88888.00 2019-02-20 16:54:07.000 51 7888.99 993.74 53913.69 88888.00 2019-02-20 16:54:08.000 51 7889.03 993.68 53913.74 88888.00 2019-02-20 16:54:09.000 51 7889.08 993.64 53913.82 88888.00 2019-02-20 16:54:10.000 51 7889.12 993.61 53913.90 88888.00 2019-02-20 16:54:11.000 51 7889.15 993.58 53913.96 88888.00 2019-02-20 16:54:12.000 51 7889.19 993.55 53914.03 88888.00 2019-02-20 16:54:13.000 51 7889.24 993.50 53914.11 88888.00 2019-02-20 16:54:14.000 51 7889.29 993.47 53914.18 88888.00 2019-02-20 16:54:15.000 51 7889.31 993.44 53914.24 88888.00 2019-02-20 16:54:16.000 51 7889.33 993.40 53914.29 88888.00 2019-02-20 16:54:17.000 51 7889.36 993.37 53914.36 88888.00 2019-02-20 16:54:18.000 51 7889.39 993.37 53914.43 88888.00 2019-02-20 16:54:19.000 51 7889.41 993.35 53914.49 88888.00 2019-02-20 16:54:20.000 51 7889.46 993.32 53914.56 88888.00 2019-02-20 16:54:21.000 51 7889.51 993.29 53914.64 88888.00 2019-02-20 16:54:22.000 51 7889.58 993.27 53914.75 88888.00 2019-02-20 16:54:23.000 51 7889.66 993.25 53914.87 88888.00 2019-02-20 16:54:24.000 51 7889.73 993.24 53914.96 88888.00 2019-02-20 16:54:25.000 51 7889.80 993.22 53915.05 88888.00 2019-02-20 16:54:26.000 51 7889.86 993.19 53915.15 88888.00 2019-02-20 16:54:27.000 51 7889.92 993.16 53915.21 88888.00 2019-02-20 16:54:28.000 51 7889.98 993.14 53915.28 88888.00 2019-02-20 16:54:29.000 51 7890.04 993.15 53915.35 88888.00 2019-02-20 16:54:30.000 51 7890.07 993.17 53915.41 88888.00 2019-02-20 16:54:31.000 51 7890.09 993.18 53915.46 88888.00 2019-02-20 16:54:32.000 51 7890.10 993.18 53915.50 88888.00 2019-02-20 16:54:33.000 51 7890.09 993.19 53915.54 88888.00 2019-02-20 16:54:34.000 51 7890.07 993.20 53915.57 88888.00 2019-02-20 16:54:35.000 51 7890.06 993.20 53915.59 88888.00 2019-02-20 16:54:36.000 51 7890.05 993.19 53915.62 88888.00 2019-02-20 16:54:37.000 51 7890.04 993.18 53915.67 88888.00 2019-02-20 16:54:38.000 51 7890.03 993.15 53915.73 88888.00 2019-02-20 16:54:39.000 51 7890.03 993.12 53915.77 88888.00 2019-02-20 16:54:40.000 51 7890.02 993.09 53915.82 88888.00 2019-02-20 16:54:41.000 51 7890.00 993.06 53915.85 88888.00 2019-02-20 16:54:42.000 51 7889.97 993.03 53915.88 88888.00 2019-02-20 16:54:43.000 51 7889.95 992.99 53915.93 88888.00 2019-02-20 16:54:44.000 51 7889.92 992.94 53915.97 88888.00 2019-02-20 16:54:45.000 51 7889.90 992.89 53916.00 88888.00 2019-02-20 16:54:46.000 51 7889.86 992.86 53916.02 88888.00 2019-02-20 16:54:47.000 51 7889.82 992.83 53916.04 88888.00 2019-02-20 16:54:48.000 51 7889.79 992.79 53916.06 88888.00 2019-02-20 16:54:49.000 51 7889.78 992.76 53916.11 88888.00 2019-02-20 16:54:50.000 51 7889.78 992.71 53916.18 88888.00 2019-02-20 16:54:51.000 51 7889.81 992.67 53916.26 88888.00 2019-02-20 16:54:52.000 51 7889.86 992.65 53916.36 88888.00 2019-02-20 16:54:53.000 51 7889.91 992.65 53916.46 88888.00 2019-02-20 16:54:54.000 51 7889.96 992.63 53916.54 88888.00 2019-02-20 16:54:55.000 51 7890.01 992.61 53916.60 88888.00 2019-02-20 16:54:56.000 51 7890.04 992.60 53916.66 88888.00 2019-02-20 16:54:57.000 51 7890.09 992.57 53916.73 88888.00 2019-02-20 16:54:58.000 51 7890.14 992.54 53916.80 88888.00 2019-02-20 16:54:59.000 51 7890.18 992.52 53916.88 88888.00 2019-02-20 16:55:00.000 51 7890.21 992.47 53916.93 88888.00 2019-02-20 16:55:01.000 51 7890.20 992.40 53916.96 88888.00 2019-02-20 16:55:02.000 51 7890.18 992.33 53916.98 88888.00 2019-02-20 16:55:03.000 51 7890.15 992.27 53917.00 88888.00 2019-02-20 16:55:04.000 51 7890.13 992.22 53917.01 88888.00 2019-02-20 16:55:05.000 51 7890.09 992.19 53917.00 88888.00 2019-02-20 16:55:06.000 51 7890.03 992.18 53916.97 88888.00 2019-02-20 16:55:07.000 51 7889.97 992.18 53916.95 88888.00 2019-02-20 16:55:08.000 51 7889.91 992.19 53916.95 88888.00 2019-02-20 16:55:09.000 51 7889.85 992.20 53916.95 88888.00 2019-02-20 16:55:10.000 51 7889.78 992.20 53916.94 88888.00 2019-02-20 16:55:11.000 51 7889.70 992.20 53916.92 88888.00 2019-02-20 16:55:12.000 51 7889.61 992.20 53916.88 88888.00 2019-02-20 16:55:13.000 51 7889.51 992.17 53916.84 88888.00 2019-02-20 16:55:14.000 51 7889.39 992.15 53916.80 88888.00 2019-02-20 16:55:15.000 51 7889.29 992.15 53916.78 88888.00 2019-02-20 16:55:16.000 51 7889.21 992.13 53916.76 88888.00 2019-02-20 16:55:17.000 51 7889.14 992.09 53916.77 88888.00 2019-02-20 16:55:18.000 51 7889.10 992.07 53916.81 88888.00 2019-02-20 16:55:19.000 51 7889.09 992.04 53916.85 88888.00 2019-02-20 16:55:20.000 51 7889.07 992.01 53916.89 88888.00 2019-02-20 16:55:21.000 51 7889.07 991.97 53916.95 88888.00 2019-02-20 16:55:22.000 51 7889.08 991.94 53916.98 88888.00 2019-02-20 16:55:23.000 51 7889.08 991.92 53917.01 88888.00 2019-02-20 16:55:24.000 51 7889.07 991.91 53917.05 88888.00 2019-02-20 16:55:25.000 51 7889.08 991.88 53917.11 88888.00 2019-02-20 16:55:26.000 51 7889.08 991.86 53917.14 88888.00 2019-02-20 16:55:27.000 51 7889.09 991.85 53917.18 88888.00 2019-02-20 16:55:28.000 51 7889.09 991.84 53917.22 88888.00 2019-02-20 16:55:29.000 51 7889.10 991.83 53917.25 88888.00 2019-02-20 16:55:30.000 51 7889.09 991.82 53917.28 88888.00 2019-02-20 16:55:31.000 51 7889.07 991.83 53917.29 88888.00 2019-02-20 16:55:32.000 51 7889.06 991.83 53917.31 88888.00 2019-02-20 16:55:33.000 51 7889.03 991.82 53917.32 88888.00 2019-02-20 16:55:34.000 51 7888.97 991.82 53917.31 88888.00 2019-02-20 16:55:35.000 51 7888.91 991.83 53917.28 88888.00 2019-02-20 16:55:36.000 51 7888.86 991.84 53917.26 88888.00 2019-02-20 16:55:37.000 51 7888.83 991.84 53917.27 88888.00 2019-02-20 16:55:38.000 51 7888.79 991.85 53917.29 88888.00 2019-02-20 16:55:39.000 51 7888.76 991.84 53917.31 88888.00 2019-02-20 16:55:40.000 51 7888.72 991.84 53917.34 88888.00 2019-02-20 16:55:41.000 51 7888.69 991.83 53917.36 88888.00 2019-02-20 16:55:42.000 51 7888.66 991.83 53917.38 88888.00 2019-02-20 16:55:43.000 51 7888.65 991.84 53917.42 88888.00 2019-02-20 16:55:44.000 51 7888.65 991.87 53917.46 88888.00 2019-02-20 16:55:45.000 51 7888.64 991.88 53917.48 88888.00 2019-02-20 16:55:46.000 51 7888.61 991.90 53917.50 88888.00 2019-02-20 16:55:47.000 51 7888.59 991.91 53917.53 88888.00 2019-02-20 16:55:48.000 51 7888.58 991.96 53917.54 88888.00 2019-02-20 16:55:49.000 51 7888.58 992.02 53917.56 88888.00 2019-02-20 16:55:50.000 51 7888.58 992.05 53917.59 88888.00 2019-02-20 16:55:51.000 51 7888.55 992.07 53917.61 88888.00 2019-02-20 16:55:52.000 51 7888.51 992.10 53917.63 88888.00 2019-02-20 16:55:53.000 51 7888.49 992.11 53917.66 88888.00 2019-02-20 16:55:54.000 51 7888.47 992.13 53917.68 88888.00 2019-02-20 16:55:55.000 51 7888.46 992.15 53917.71 88888.00 2019-02-20 16:55:56.000 51 7888.48 992.19 53917.77 88888.00 2019-02-20 16:55:57.000 51 7888.49 992.22 53917.81 88888.00 2019-02-20 16:55:58.000 51 7888.51 992.25 53917.87 88888.00 2019-02-20 16:55:59.000 51 7888.56 992.29 53917.93 88888.00 2019-02-20 16:56:00.000 51 7888.59 992.32 53917.99 88888.00 2019-02-20 16:56:01.000 51 7888.61 992.36 53918.03 88888.00 2019-02-20 16:56:02.000 51 7888.61 992.39 53918.06 88888.00 2019-02-20 16:56:03.000 51 7888.61 992.41 53918.09 88888.00 2019-02-20 16:56:04.000 51 7888.61 992.43 53918.12 88888.00 2019-02-20 16:56:05.000 51 7888.63 992.47 53918.16 88888.00 2019-02-20 16:56:06.000 51 7888.64 992.52 53918.20 88888.00 2019-02-20 16:56:07.000 51 7888.66 992.56 53918.24 88888.00 2019-02-20 16:56:08.000 51 7888.67 992.58 53918.28 88888.00 2019-02-20 16:56:09.000 51 7888.67 992.59 53918.31 88888.00 2019-02-20 16:56:10.000 51 7888.66 992.60 53918.34 88888.00 2019-02-20 16:56:11.000 51 7888.67 992.62 53918.38 88888.00 2019-02-20 16:56:12.000 51 7888.67 992.63 53918.42 88888.00 2019-02-20 16:56:13.000 51 7888.65 992.62 53918.46 88888.00 2019-02-20 16:56:14.000 51 7888.64 992.64 53918.50 88888.00 2019-02-20 16:56:15.000 51 7888.63 992.66 53918.54 88888.00 2019-02-20 16:56:16.000 51 7888.61 992.68 53918.56 88888.00 2019-02-20 16:56:17.000 51 7888.59 992.69 53918.59 88888.00 2019-02-20 16:56:18.000 51 7888.61 992.70 53918.63 88888.00 2019-02-20 16:56:19.000 51 7888.62 992.71 53918.68 88888.00 2019-02-20 16:56:20.000 51 7888.63 992.71 53918.74 88888.00 2019-02-20 16:56:21.000 51 7888.65 992.71 53918.80 88888.00 2019-02-20 16:56:22.000 51 7888.67 992.71 53918.86 88888.00 2019-02-20 16:56:23.000 51 7888.69 992.71 53918.92 88888.00 2019-02-20 16:56:24.000 51 7888.72 992.73 53918.98 88888.00 2019-02-20 16:56:25.000 51 7888.76 992.75 53919.03 88888.00 2019-02-20 16:56:26.000 51 7888.78 992.76 53919.09 88888.00 2019-02-20 16:56:27.000 51 7888.79 992.78 53919.14 88888.00 2019-02-20 16:56:28.000 51 7888.81 992.81 53919.18 88888.00 2019-02-20 16:56:29.000 51 7888.81 992.84 53919.21 88888.00 2019-02-20 16:56:30.000 51 7888.82 992.87 53919.24 88888.00 2019-02-20 16:56:31.000 51 7888.82 992.90 53919.27 88888.00 2019-02-20 16:56:32.000 51 7888.81 992.95 53919.30 88888.00 2019-02-20 16:56:33.000 51 7888.81 993.00 53919.32 88888.00 2019-02-20 16:56:34.000 51 7888.80 993.05 53919.35 88888.00 2019-02-20 16:56:35.000 51 7888.78 993.10 53919.37 88888.00 2019-02-20 16:56:36.000 51 7888.76 993.16 53919.38 88888.00 2019-02-20 16:56:37.000 51 7888.73 993.21 53919.38 88888.00 2019-02-20 16:56:38.000 51 7888.69 993.25 53919.39 88888.00 2019-02-20 16:56:39.000 51 7888.66 993.29 53919.40 88888.00 2019-02-20 16:56:40.000 51 7888.62 993.33 53919.42 88888.00 2019-02-20 16:56:41.000 51 7888.58 993.34 53919.45 88888.00 2019-02-20 16:56:42.000 51 7888.53 993.35 53919.47 88888.00 2019-02-20 16:56:43.000 51 7888.46 993.36 53919.48 88888.00 2019-02-20 16:56:44.000 51 7888.40 993.36 53919.49 88888.00 2019-02-20 16:56:45.000 51 7888.33 993.35 53919.52 88888.00 2019-02-20 16:56:46.000 51 7888.27 993.34 53919.54 88888.00 2019-02-20 16:56:47.000 51 7888.21 993.31 53919.55 88888.00 2019-02-20 16:56:48.000 51 7888.12 993.27 53919.56 88888.00 2019-02-20 16:56:49.000 51 7888.02 993.23 53919.57 88888.00 2019-02-20 16:56:50.000 51 7887.93 993.20 53919.56 88888.00 2019-02-20 16:56:51.000 51 7887.85 993.16 53919.56 88888.00 2019-02-20 16:56:52.000 51 7887.76 993.11 53919.57 88888.00 2019-02-20 16:56:53.000 51 7887.66 993.06 53919.57 88888.00 2019-02-20 16:56:54.000 51 7887.54 993.03 53919.56 88888.00 2019-02-20 16:56:55.000 51 7887.45 992.99 53919.57 88888.00 2019-02-20 16:56:56.000 51 7887.37 992.95 53919.59 88888.00 2019-02-20 16:56:57.000 51 7887.29 992.92 53919.60 88888.00 2019-02-20 16:56:58.000 51 7887.20 992.90 53919.61 88888.00 2019-02-20 16:56:59.000 51 7887.11 992.86 53919.62 88888.00 2019-02-20 16:57:00.000 51 7887.02 992.81 53919.63 88888.00 2019-02-20 16:57:01.000 51 7886.92 992.77 53919.63 88888.00 2019-02-20 16:57:02.000 51 7886.81 992.73 53919.64 88888.00 2019-02-20 16:57:03.000 51 7886.71 992.69 53919.64 88888.00 2019-02-20 16:57:04.000 51 7886.61 992.66 53919.64 88888.00 2019-02-20 16:57:05.000 51 7886.52 992.64 53919.66 88888.00 2019-02-20 16:57:06.000 51 7886.43 992.61 53919.68 88888.00 2019-02-20 16:57:07.000 51 7886.34 992.58 53919.68 88888.00 2019-02-20 16:57:08.000 51 7886.27 992.57 53919.71 88888.00 2019-02-20 16:57:09.000 51 7886.21 992.56 53919.74 88888.00 2019-02-20 16:57:10.000 51 7886.17 992.54 53919.78 88888.00 2019-02-20 16:57:11.000 51 7886.13 992.53 53919.83 88888.00 2019-02-20 16:57:12.000 51 7886.10 992.53 53919.88 88888.00 2019-02-20 16:57:13.000 51 7886.08 992.53 53919.93 88888.00 2019-02-20 16:57:14.000 51 7886.07 992.55 53919.98 88888.00 2019-02-20 16:57:15.000 51 7886.06 992.57 53920.01 88888.00 2019-02-20 16:57:16.000 51 7886.04 992.58 53920.05 88888.00 2019-02-20 16:57:17.000 51 7886.02 992.61 53920.11 88888.00 2019-02-20 16:57:18.000 51 7885.98 992.64 53920.14 88888.00 2019-02-20 16:57:19.000 51 7885.93 992.66 53920.16 88888.00 2019-02-20 16:57:20.000 51 7885.88 992.68 53920.15 88888.00 2019-02-20 16:57:21.000 51 7885.81 992.69 53920.14 88888.00 2019-02-20 16:57:22.000 51 7885.74 992.68 53920.16 88888.00 2019-02-20 16:57:23.000 51 7885.67 992.68 53920.17 88888.00 2019-02-20 16:57:24.000 51 7885.59 992.66 53920.18 88888.00 2019-02-20 16:57:25.000 51 7885.50 992.62 53920.19 88888.00 2019-02-20 16:57:26.000 51 7885.42 992.58 53920.20 88888.00 2019-02-20 16:57:27.000 51 7885.33 992.56 53920.20 88888.00 2019-02-20 16:57:28.000 51 7885.24 992.54 53920.20 88888.00 2019-02-20 16:57:29.000 51 7885.14 992.50 53920.22 88888.00 2019-02-20 16:57:30.000 51 7885.04 992.46 53920.22 88888.00 2019-02-20 16:57:31.000 51 7884.94 992.44 53920.22 88888.00 2019-02-20 16:57:32.000 51 7884.85 992.42 53920.24 88888.00 2019-02-20 16:57:33.000 51 7884.77 992.40 53920.26 88888.00 2019-02-20 16:57:34.000 51 7884.69 992.38 53920.26 88888.00 2019-02-20 16:57:35.000 51 7884.59 992.36 53920.25 88888.00 2019-02-20 16:57:36.000 51 7884.49 992.33 53920.23 88888.00 2019-02-20 16:57:37.000 51 7884.41 992.29 53920.24 88888.00 2019-02-20 16:57:38.000 51 7884.32 992.25 53920.27 88888.00 2019-02-20 16:57:39.000 51 7884.23 992.20 53920.28 88888.00 2019-02-20 16:57:40.000 51 7884.14 992.17 53920.28 88888.00 2019-02-20 16:57:41.000 51 7884.05 992.15 53920.30 88888.00 2019-02-20 16:57:42.000 51 7883.98 992.12 53920.32 88888.00 2019-02-20 16:57:43.000 51 7883.92 992.07 53920.34 88888.00 2019-02-20 16:57:44.000 51 7883.86 992.06 53920.38 88888.00 2019-02-20 16:57:45.000 51 7883.82 992.04 53920.41 88888.00 2019-02-20 16:57:46.000 51 7883.77 992.01 53920.43 88888.00 2019-02-20 16:57:47.000 51 7883.71 991.98 53920.44 88888.00 2019-02-20 16:57:48.000 51 7883.64 991.95 53920.45 88888.00 2019-02-20 16:57:49.000 51 7883.58 991.91 53920.46 88888.00 2019-02-20 16:57:50.000 51 7883.51 991.88 53920.48 88888.00 2019-02-20 16:57:51.000 51 7883.48 991.88 53920.51 88888.00 2019-02-20 16:57:52.000 51 7883.45 991.88 53920.55 88888.00 2019-02-20 16:57:53.000 51 7883.42 991.86 53920.59 88888.00 2019-02-20 16:57:54.000 51 7883.40 991.85 53920.63 88888.00 2019-02-20 16:57:55.000 51 7883.38 991.84 53920.66 88888.00 2019-02-20 16:57:56.000 51 7883.36 991.82 53920.70 88888.00 2019-02-20 16:57:57.000 51 7883.34 991.81 53920.72 88888.00 2019-02-20 16:57:58.000 51 7883.31 991.81 53920.73 88888.00 2019-02-20 16:57:59.000 51 7883.29 991.82 53920.75 88888.00 2019-02-20 16:58:00.000 51 7883.26 991.83 53920.77 88888.00 2019-02-20 16:58:01.000 51 7883.24 991.83 53920.79 88888.00 2019-02-20 16:58:02.000 51 7883.22 991.82 53920.80 88888.00 2019-02-20 16:58:03.000 51 7883.20 991.79 53920.84 88888.00 2019-02-20 16:58:04.000 51 7883.18 991.78 53920.88 88888.00 2019-02-20 16:58:05.000 51 7883.17 991.78 53920.91 88888.00 2019-02-20 16:58:06.000 51 7883.16 991.77 53920.94 88888.00 2019-02-20 16:58:07.000 51 7883.15 991.76 53920.98 88888.00 2019-02-20 16:58:08.000 51 7883.14 991.74 53921.03 88888.00 2019-02-20 16:58:09.000 51 7883.13 991.71 53921.04 88888.00 2019-02-20 16:58:10.000 51 7883.11 991.67 53921.06 88888.00 2019-02-20 16:58:11.000 51 7883.09 991.64 53921.08 88888.00 2019-02-20 16:58:12.000 51 7883.07 991.62 53921.10 88888.00 2019-02-20 16:58:13.000 51 7883.04 991.61 53921.10 88888.00 2019-02-20 16:58:14.000 51 7883.00 991.59 53921.09 88888.00 2019-02-20 16:58:15.000 51 7882.94 991.58 53921.08 88888.00 2019-02-20 16:58:16.000 51 7882.89 991.57 53921.08 88888.00 2019-02-20 16:58:17.000 51 7882.84 991.55 53921.07 88888.00 2019-02-20 16:58:18.000 51 7882.78 991.52 53921.06 88888.00 2019-02-20 16:58:19.000 51 7882.72 991.50 53921.05 88888.00 2019-02-20 16:58:20.000 51 7882.67 991.47 53921.06 88888.00 2019-02-20 16:58:21.000 51 7882.63 991.45 53921.05 88888.00 2019-02-20 16:58:22.000 51 7882.58 991.45 53921.05 88888.00 2019-02-20 16:58:23.000 51 7882.54 991.46 53921.05 88888.00 2019-02-20 16:58:24.000 51 7882.50 991.46 53921.05 88888.00 2019-02-20 16:58:25.000 51 7882.46 991.44 53921.06 88888.00 2019-02-20 16:58:26.000 51 7882.42 991.43 53921.07 88888.00 2019-02-20 16:58:27.000 51 7882.38 991.40 53921.07 88888.00 2019-02-20 16:58:28.000 51 7882.33 991.38 53921.07 88888.00 2019-02-20 16:58:29.000 51 7882.30 991.38 53921.07 88888.00 2019-02-20 16:58:30.000 51 7882.27 991.36 53921.07 88888.00 2019-02-20 16:58:31.000 51 7882.22 991.35 53921.07 88888.00 2019-02-20 16:58:32.000 51 7882.19 991.35 53921.06 88888.00 2019-02-20 16:58:33.000 51 7882.16 991.32 53921.07 88888.00 2019-02-20 16:58:34.000 51 7882.13 991.30 53921.08 88888.00 2019-02-20 16:58:35.000 51 7882.11 991.29 53921.09 88888.00 2019-02-20 16:58:36.000 51 7882.11 991.26 53921.12 88888.00 2019-02-20 16:58:37.000 51 7882.12 991.23 53921.15 88888.00 2019-02-20 16:58:38.000 51 7882.14 991.20 53921.20 88888.00 2019-02-20 16:58:39.000 51 7882.16 991.19 53921.23 88888.00 2019-02-20 16:58:40.000 51 7882.18 991.18 53921.27 88888.00 2019-02-20 16:58:41.000 51 7882.20 991.17 53921.29 88888.00 2019-02-20 16:58:42.000 51 7882.22 991.14 53921.33 88888.00 2019-02-20 16:58:43.000 51 7882.24 991.12 53921.37 88888.00 2019-02-20 16:58:44.000 51 7882.26 991.11 53921.40 88888.00 2019-02-20 16:58:45.000 51 7882.28 991.09 53921.42 88888.00 2019-02-20 16:58:46.000 51 7882.28 991.05 53921.43 88888.00 2019-02-20 16:58:47.000 51 7882.27 991.01 53921.45 88888.00 2019-02-20 16:58:48.000 51 7882.28 990.98 53921.47 88888.00 2019-02-20 16:58:49.000 51 7882.30 990.94 53921.49 88888.00 2019-02-20 16:58:50.000 51 7882.30 990.90 53921.52 88888.00 2019-02-20 16:58:51.000 51 7882.31 990.85 53921.54 88888.00 2019-02-20 16:58:52.000 51 7882.32 990.80 53921.57 88888.00 2019-02-20 16:58:53.000 51 7882.33 990.76 53921.59 88888.00 2019-02-20 16:58:54.000 51 7882.35 990.72 53921.61 88888.00 2019-02-20 16:58:55.000 51 7882.37 990.68 53921.62 88888.00 2019-02-20 16:58:56.000 51 7882.39 990.66 53921.64 88888.00 2019-02-20 16:58:57.000 51 7882.40 990.63 53921.67 88888.00 2019-02-20 16:58:58.000 51 7882.42 990.59 53921.71 88888.00 2019-02-20 16:58:59.000 51 7882.44 990.56 53921.73 88888.00 2019-02-20 16:59:00.000 51 7882.48 990.52 53921.76 88888.00 2019-02-20 16:59:01.000 51 7882.52 990.49 53921.80 88888.00 2019-02-20 16:59:02.000 51 7882.56 990.47 53921.85 88888.00 2019-02-20 16:59:03.000 51 7882.59 990.43 53921.89 88888.00 2019-02-20 16:59:04.000 51 7882.62 990.37 53921.94 88888.00 2019-02-20 16:59:05.000 51 7882.66 990.31 53921.95 88888.00 2019-02-20 16:59:06.000 51 7882.69 990.26 53921.98 88888.00 2019-02-20 16:59:07.000 51 7882.73 990.19 53922.03 88888.00 2019-02-20 16:59:08.000 51 7882.79 990.14 53922.06 88888.00 2019-02-20 16:59:09.000 51 7882.85 990.09 53922.10 88888.00 2019-02-20 16:59:10.000 51 7882.89 990.03 53922.14 88888.00 2019-02-20 16:59:11.000 51 7882.92 989.97 53922.18 88888.00 2019-02-20 16:59:12.000 51 7882.97 989.90 53922.21 88888.00 2019-02-20 16:59:13.000 51 7883.01 989.84 53922.25 88888.00 2019-02-20 16:59:14.000 51 7883.04 989.79 53922.27 88888.00 2019-02-20 16:59:15.000 51 7883.06 989.74 53922.28 88888.00 2019-02-20 16:59:16.000 51 7883.09 989.70 53922.30 88888.00 2019-02-20 16:59:17.000 51 7883.12 989.65 53922.32 88888.00 2019-02-20 16:59:18.000 51 7883.15 989.60 53922.35 88888.00 2019-02-20 16:59:19.000 51 7883.18 989.57 53922.38 88888.00 2019-02-20 16:59:20.000 51 7883.20 989.53 53922.40 88888.00 2019-02-20 16:59:21.000 51 7883.22 989.48 53922.39 88888.00 2019-02-20 16:59:22.000 51 7883.23 989.44 53922.38 88888.00 2019-02-20 16:59:23.000 51 7883.24 989.40 53922.38 88888.00 2019-02-20 16:59:24.000 51 7883.25 989.36 53922.39 88888.00 2019-02-20 16:59:25.000 51 7883.25 989.32 53922.41 88888.00 2019-02-20 16:59:26.000 51 7883.23 989.26 53922.41 88888.00 2019-02-20 16:59:27.000 51 7883.22 989.20 53922.41 88888.00 2019-02-20 16:59:28.000 51 7883.19 989.16 53922.40 88888.00 2019-02-20 16:59:29.000 51 7883.15 989.11 53922.38 88888.00 2019-02-20 16:59:30.000 51 7883.12 989.06 53922.36 88888.00 2019-02-20 16:59:31.000 51 7883.10 989.01 53922.36 88888.00 2019-02-20 16:59:32.000 51 7883.08 988.98 53922.35 88888.00 2019-02-20 16:59:33.000 51 7883.06 988.94 53922.34 88888.00 2019-02-20 16:59:34.000 51 7883.05 988.91 53922.33 88888.00 2019-02-20 16:59:35.000 51 7883.04 988.88 53922.32 88888.00 2019-02-20 16:59:36.000 51 7883.02 988.84 53922.31 88888.00 2019-02-20 16:59:37.000 51 7883.01 988.81 53922.32 88888.00 2019-02-20 16:59:38.000 51 7883.01 988.78 53922.32 88888.00 2019-02-20 16:59:39.000 51 7883.00 988.75 53922.32 88888.00 2019-02-20 16:59:40.000 51 7883.00 988.70 53922.33 88888.00 2019-02-20 16:59:41.000 51 7883.02 988.67 53922.35 88888.00 2019-02-20 16:59:42.000 51 7883.04 988.66 53922.35 88888.00 2019-02-20 16:59:43.000 51 7883.06 988.64 53922.36 88888.00 2019-02-20 16:59:44.000 51 7883.07 988.62 53922.37 88888.00 2019-02-20 16:59:45.000 51 7883.08 988.62 53922.38 88888.00 2019-02-20 16:59:46.000 51 7883.11 988.63 53922.38 88888.00 2019-02-20 16:59:47.000 51 7883.13 988.64 53922.40 88888.00 2019-02-20 16:59:48.000 51 7883.16 988.64 53922.41 88888.00 2019-02-20 16:59:49.000 51 7883.20 988.65 53922.42 88888.00 2019-02-20 16:59:50.000 51 7883.23 988.67 53922.43 88888.00 2019-02-20 16:59:51.000 51 7883.26 988.68 53922.43 88888.00 2019-02-20 16:59:52.000 51 7883.29 988.68 53922.44 88888.00 2019-02-20 16:59:53.000 51 7883.32 988.68 53922.45 88888.00 2019-02-20 16:59:54.000 51 7883.33 988.68 53922.44 88888.00 2019-02-20 16:59:55.000 51 7883.33 988.66 53922.43 88888.00 2019-02-20 16:59:56.000 51 7883.32 988.65 53922.41 88888.00 2019-02-20 16:59:57.000 51 7883.31 988.65 53922.39 88888.00 2019-02-20 16:59:58.000 51 7883.30 988.65 53922.36 88888.00 2019-02-20 16:59:59.000 51 7883.29 988.65 53922.36 88888.00 2019-02-20 17:00:00.000 51 7883.29 988.64 53922.36 88888.00 2019-02-20 17:00:01.000 51 7883.30 988.63 53922.33 88888.00 2019-02-20 17:00:02.000 51 7883.30 988.62 53922.33 88888.00 2019-02-20 17:00:03.000 51 7883.32 988.61 53922.35 88888.00 2019-02-20 17:00:04.000 51 7883.33 988.61 53922.36 88888.00 2019-02-20 17:00:05.000 51 7883.35 988.60 53922.36 88888.00 2019-02-20 17:00:06.000 51 7883.38 988.60 53922.38 88888.00 2019-02-20 17:00:07.000 51 7883.42 988.61 53922.39 88888.00 2019-02-20 17:00:08.000 51 7883.44 988.61 53922.40 88888.00 2019-02-20 17:00:09.000 51 7883.48 988.61 53922.41 88888.00 2019-02-20 17:00:10.000 51 7883.51 988.61 53922.42 88888.00 2019-02-20 17:00:11.000 51 7883.54 988.61 53922.41 88888.00 2019-02-20 17:00:12.000 51 7883.57 988.60 53922.41 88888.00 2019-02-20 17:00:13.000 51 7883.60 988.60 53922.42 88888.00 2019-02-20 17:00:14.000 51 7883.63 988.59 53922.42 88888.00 2019-02-20 17:00:15.000 51 7883.65 988.57 53922.43 88888.00 2019-02-20 17:00:16.000 51 7883.69 988.55 53922.45 88888.00 2019-02-20 17:00:17.000 51 7883.75 988.55 53922.46 88888.00 2019-02-20 17:00:18.000 51 7883.80 988.54 53922.48 88888.00 2019-02-20 17:00:19.000 51 7883.87 988.54 53922.50 88888.00 2019-02-20 17:00:20.000 51 7883.93 988.55 53922.52 88888.00 2019-02-20 17:00:21.000 51 7883.99 988.56 53922.54 88888.00 2019-02-20 17:00:22.000 51 7884.05 988.56 53922.55 88888.00 2019-02-20 17:00:23.000 51 7884.11 988.55 53922.57 88888.00 2019-02-20 17:00:24.000 51 7884.17 988.55 53922.57 88888.00 2019-02-20 17:00:25.000 51 7884.22 988.56 53922.59 88888.00 2019-02-20 17:00:26.000 51 7884.28 988.56 53922.60 88888.00 2019-02-20 17:00:27.000 51 7884.34 988.55 53922.61 88888.00 2019-02-20 17:00:28.000 51 7884.40 988.55 53922.62 88888.00 2019-02-20 17:00:29.000 51 7884.46 988.57 53922.62 88888.00 2019-02-20 17:00:30.000 51 7884.52 988.58 53922.63 88888.00 2019-02-20 17:00:31.000 51 7884.56 988.58 53922.64 88888.00 2019-02-20 17:00:32.000 51 7884.62 988.55 53922.66 88888.00 2019-02-20 17:00:33.000 51 7884.67 988.53 53922.66 88888.00 2019-02-20 17:00:34.000 51 7884.73 988.53 53922.67 88888.00 2019-02-20 17:00:35.000 51 7884.78 988.53 53922.68 88888.00 2019-02-20 17:00:36.000 51 7884.83 988.52 53922.69 88888.00 2019-02-20 17:00:37.000 51 7884.88 988.51 53922.68 88888.00 2019-02-20 17:00:38.000 51 7884.91 988.48 53922.66 88888.00 2019-02-20 17:00:39.000 51 7884.94 988.47 53922.65 88888.00 2019-02-20 17:00:40.000 51 7884.98 988.46 53922.65 88888.00 2019-02-20 17:00:41.000 51 7885.01 988.44 53922.63 88888.00 2019-02-20 17:00:42.000 51 7885.04 988.40 53922.62 88888.00 2019-02-20 17:00:43.000 51 7885.07 988.40 53922.62 88888.00 2019-02-20 17:00:44.000 51 7885.12 988.40 53922.62 88888.00 2019-02-20 17:00:45.000 51 7885.17 988.40 53922.62 88888.00 2019-02-20 17:00:46.000 51 7885.20 988.39 53922.62 88888.00 2019-02-20 17:00:47.000 51 7885.24 988.39 53922.62 88888.00 2019-02-20 17:00:48.000 51 7885.29 988.40 53922.61 88888.00 2019-02-20 17:00:49.000 51 7885.36 988.39 53922.61 88888.00 2019-02-20 17:00:50.000 51 7885.43 988.40 53922.64 88888.00 2019-02-20 17:00:51.000 51 7885.50 988.41 53922.65 88888.00 2019-02-20 17:00:52.000 51 7885.57 988.40 53922.65 88888.00 2019-02-20 17:00:53.000 51 7885.63 988.40 53922.66 88888.00 2019-02-20 17:00:54.000 51 7885.69 988.40 53922.66 88888.00 2019-02-20 17:00:55.000 51 7885.75 988.41 53922.66 88888.00 2019-02-20 17:00:56.000 51 7885.81 988.43 53922.66 88888.00 2019-02-20 17:00:57.000 51 7885.87 988.44 53922.65 88888.00 2019-02-20 17:00:58.000 51 7885.92 988.44 53922.64 88888.00 2019-02-20 17:00:59.000 51 7885.97 988.47 53922.62 88888.00 2019-02-20 17:01:00.000 51 7886.02 988.50 53922.61 88888.00 2019-02-20 17:01:01.000 51 7886.06 988.52 53922.59 88888.00 2019-02-20 17:01:02.000 51 7886.11 988.52 53922.58 88888.00 2019-02-20 17:01:03.000 51 7886.16 988.54 53922.59 88888.00 2019-02-20 17:01:04.000 51 7886.21 988.56 53922.58 88888.00 2019-02-20 17:01:05.000 51 7886.27 988.59 53922.57 88888.00 2019-02-20 17:01:06.000 51 7886.33 988.64 53922.58 88888.00 2019-02-20 17:01:07.000 51 7886.40 988.69 53922.58 88888.00 2019-02-20 17:01:08.000 51 7886.46 988.73 53922.56 88888.00 2019-02-20 17:01:09.000 51 7886.51 988.77 53922.56 88888.00 2019-02-20 17:01:10.000 51 7886.56 988.79 53922.54 88888.00 2019-02-20 17:01:11.000 51 7886.63 988.81 53922.52 88888.00 2019-02-20 17:01:12.000 51 7886.67 988.83 53922.51 88888.00 2019-02-20 17:01:13.000 51 7886.71 988.83 53922.50 88888.00 2019-02-20 17:01:14.000 51 7886.74 988.81 53922.48 88888.00 2019-02-20 17:01:15.000 51 7886.78 988.81 53922.46 88888.00 2019-02-20 17:01:16.000 51 7886.83 988.82 53922.45 88888.00 2019-02-20 17:01:17.000 51 7886.89 988.84 53922.45 88888.00 2019-02-20 17:01:18.000 51 7886.94 988.85 53922.45 88888.00 2019-02-20 17:01:19.000 51 7886.99 988.87 53922.44 88888.00 2019-02-20 17:01:20.000 51 7887.04 988.90 53922.41 88888.00 2019-02-20 17:01:21.000 51 7887.07 988.94 53922.38 88888.00 2019-02-20 17:01:22.000 51 7887.12 988.95 53922.36 88888.00 2019-02-20 17:01:23.000 51 7887.17 988.97 53922.34 88888.00 2019-02-20 17:01:24.000 51 7887.20 988.99 53922.31 88888.00 2019-02-20 17:01:25.000 51 7887.23 989.03 53922.28 88888.00 2019-02-20 17:01:26.000 51 7887.27 989.05 53922.25 88888.00 2019-02-20 17:01:27.000 51 7887.31 989.07 53922.22 88888.00 2019-02-20 17:01:28.000 51 7887.34 989.09 53922.19 88888.00 2019-02-20 17:01:29.000 51 7887.37 989.11 53922.16 88888.00 2019-02-20 17:01:30.000 51 7887.40 989.13 53922.12 88888.00 2019-02-20 17:01:31.000 51 7887.42 989.15 53922.09 88888.00 2019-02-20 17:01:32.000 51 7887.46 989.18 53922.06 88888.00 2019-02-20 17:01:33.000 51 7887.50 989.21 53922.04 88888.00 2019-02-20 17:01:34.000 51 7887.53 989.22 53922.01 88888.00 2019-02-20 17:01:35.000 51 7887.57 989.24 53921.97 88888.00 2019-02-20 17:01:36.000 51 7887.63 989.28 53921.94 88888.00 2019-02-20 17:01:37.000 51 7887.67 989.31 53921.92 88888.00 2019-02-20 17:01:38.000 51 7887.70 989.34 53921.89 88888.00 2019-02-20 17:01:39.000 51 7887.75 989.37 53921.84 88888.00 2019-02-20 17:01:40.000 51 7887.79 989.39 53921.80 88888.00 2019-02-20 17:01:41.000 51 7887.84 989.41 53921.78 88888.00 2019-02-20 17:01:42.000 51 7887.89 989.43 53921.77 88888.00 2019-02-20 17:01:43.000 51 7887.95 989.47 53921.77 88888.00 2019-02-20 17:01:44.000 51 7888.02 989.50 53921.77 88888.00 2019-02-20 17:01:45.000 51 7888.10 989.52 53921.77 88888.00 2019-02-20 17:01:46.000 51 7888.18 989.53 53921.76 88888.00 2019-02-20 17:01:47.000 51 7888.27 989.53 53921.75 88888.00 2019-02-20 17:01:48.000 51 7888.34 989.53 53921.75 88888.00 2019-02-20 17:01:49.000 51 7888.40 989.52 53921.74 88888.00 2019-02-20 17:01:50.000 51 7888.47 989.51 53921.73 88888.00 2019-02-20 17:01:51.000 51 7888.55 989.51 53921.73 88888.00 2019-02-20 17:01:52.000 51 7888.62 989.51 53921.71 88888.00 2019-02-20 17:01:53.000 51 7888.67 989.53 53921.67 88888.00 2019-02-20 17:01:54.000 51 7888.72 989.53 53921.64 88888.00 2019-02-20 17:01:55.000 51 7888.78 989.52 53921.62 88888.00 2019-02-20 17:01:56.000 51 7888.83 989.52 53921.60 88888.00 2019-02-20 17:01:57.000 51 7888.88 989.52 53921.57 88888.00 2019-02-20 17:01:58.000 51 7888.94 989.53 53921.55 88888.00 2019-02-20 17:01:59.000 51 7889.01 989.54 53921.54 88888.00 2019-02-20 17:02:00.000 51 7889.08 989.55 53921.52 88888.00 2019-02-20 17:02:01.000 51 7889.14 989.55 53921.50 88888.00 2019-02-20 17:02:02.000 51 7889.21 989.55 53921.49 88888.00 2019-02-20 17:02:03.000 51 7889.30 989.57 53921.48 88888.00 2019-02-20 17:02:04.000 51 7889.38 989.57 53921.46 88888.00 2019-02-20 17:02:05.000 51 7889.46 989.56 53921.44 88888.00 2019-02-20 17:02:06.000 51 7889.54 989.56 53921.42 88888.00 2019-02-20 17:02:07.000 51 7889.64 989.57 53921.41 88888.00 2019-02-20 17:02:08.000 51 7889.74 989.59 53921.40 88888.00 2019-02-20 17:02:09.000 51 7889.83 989.60 53921.39 88888.00 2019-02-20 17:02:10.000 51 7889.92 989.61 53921.39 88888.00 2019-02-20 17:02:11.000 51 7890.01 989.64 53921.38 88888.00 2019-02-20 17:02:12.000 51 7890.10 989.66 53921.35 88888.00 2019-02-20 17:02:13.000 51 7890.18 989.68 53921.33 88888.00 2019-02-20 17:02:14.000 51 7890.27 989.69 53921.30 88888.00 2019-02-20 17:02:15.000 51 7890.35 989.71 53921.27 88888.00 2019-02-20 17:02:16.000 51 7890.42 989.72 53921.23 88888.00 2019-02-20 17:02:17.000 51 7890.48 989.73 53921.20 88888.00 2019-02-20 17:02:18.000 51 7890.56 989.72 53921.15 88888.00 2019-02-20 17:02:19.000 51 7890.62 989.72 53921.10 88888.00 2019-02-20 17:02:20.000 51 7890.66 989.71 53921.05 88888.00 2019-02-20 17:02:21.000 51 7890.70 989.71 53921.00 88888.00 2019-02-20 17:02:22.000 51 7890.75 989.70 53920.96 88888.00 2019-02-20 17:02:23.000 51 7890.80 989.67 53920.93 88888.00 2019-02-20 17:02:24.000 51 7890.85 989.64 53920.89 88888.00 2019-02-20 17:02:25.000 51 7890.91 989.62 53920.85 88888.00 2019-02-20 17:02:26.000 51 7890.96 989.61 53920.80 88888.00 2019-02-20 17:02:27.000 51 7891.01 989.61 53920.77 88888.00 2019-02-20 17:02:28.000 51 7891.08 989.60 53920.71 88888.00 2019-02-20 17:02:29.000 51 7891.14 989.57 53920.67 88888.00 2019-02-20 17:02:30.000 51 7891.19 989.54 53920.63 88888.00 2019-02-20 17:02:31.000 51 7891.25 989.54 53920.59 88888.00 2019-02-20 17:02:32.000 51 7891.30 989.52 53920.55 88888.00 2019-02-20 17:02:33.000 51 7891.34 989.49 53920.50 88888.00 2019-02-20 17:02:34.000 51 7891.38 989.50 53920.44 88888.00 2019-02-20 17:02:35.000 51 7891.42 989.49 53920.39 88888.00 2019-02-20 17:02:36.000 51 7891.45 989.46 53920.35 88888.00 2019-02-20 17:02:37.000 51 7891.50 989.44 53920.32 88888.00 2019-02-20 17:02:38.000 51 7891.56 989.40 53920.30 88888.00 2019-02-20 17:02:39.000 51 7891.61 989.36 53920.26 88888.00 2019-02-20 17:02:40.000 51 7891.66 989.33 53920.21 88888.00 2019-02-20 17:02:41.000 51 7891.71 989.28 53920.16 88888.00 2019-02-20 17:02:42.000 51 7891.76 989.24 53920.13 88888.00 2019-02-20 17:02:43.000 51 7891.80 989.18 53920.08 88888.00 2019-02-20 17:02:44.000 51 7891.83 989.11 53920.04 88888.00 2019-02-20 17:02:45.000 51 7891.87 989.05 53920.00 88888.00 2019-02-20 17:02:46.000 51 7891.92 989.01 53919.97 88888.00 2019-02-20 17:02:47.000 51 7891.99 988.95 53919.95 88888.00 2019-02-20 17:02:48.000 51 7892.06 988.90 53919.93 88888.00 2019-02-20 17:02:49.000 51 7892.13 988.86 53919.91 88888.00 2019-02-20 17:02:50.000 51 7892.21 988.82 53919.89 88888.00 2019-02-20 17:02:51.000 51 7892.27 988.77 53919.87 88888.00 2019-02-20 17:02:52.000 51 7892.34 988.73 53919.85 88888.00 2019-02-20 17:02:53.000 51 7892.40 988.69 53919.82 88888.00 2019-02-20 17:02:54.000 51 7892.47 988.65 53919.79 88888.00 2019-02-20 17:02:55.000 51 7892.55 988.61 53919.78 88888.00 2019-02-20 17:02:56.000 51 7892.64 988.56 53919.77 88888.00 2019-02-20 17:02:57.000 51 7892.73 988.52 53919.75 88888.00 2019-02-20 17:02:58.000 51 7892.84 988.51 53919.75 88888.00 2019-02-20 17:02:59.000 51 7892.93 988.48 53919.75 88888.00 2019-02-20 17:03:00.000 51 7893.02 988.43 53919.74 88888.00 2019-02-20 17:03:01.000 51 7893.13 988.39 53919.73 88888.00 2019-02-20 17:03:02.000 51 7893.22 988.34 53919.72 88888.00 2019-02-20 17:03:03.000 51 7893.32 988.29 53919.71 88888.00 2019-02-20 17:03:04.000 51 7893.43 988.24 53919.73 88888.00 2019-02-20 17:03:05.000 51 7893.54 988.19 53919.73 88888.00 2019-02-20 17:03:06.000 51 7893.65 988.14 53919.73 88888.00 2019-02-20 17:03:07.000 51 7893.76 988.10 53919.73 88888.00 2019-02-20 17:03:08.000 51 7893.88 988.05 53919.74 88888.00 2019-02-20 17:03:09.000 51 7894.01 988.00 53919.76 88888.00 2019-02-20 17:03:10.000 51 7894.14 987.96 53919.78 88888.00 2019-02-20 17:03:11.000 51 7894.28 987.93 53919.79 88888.00 2019-02-20 17:03:12.000 51 7894.42 987.91 53919.80 88888.00 2019-02-20 17:03:13.000 51 7894.55 987.90 53919.80 88888.00 2019-02-20 17:03:14.000 51 7894.66 987.88 53919.79 88888.00 2019-02-20 17:03:15.000 51 7894.76 987.86 53919.77 88888.00 2019-02-20 17:03:16.000 51 7894.85 987.83 53919.74 88888.00 2019-02-20 17:03:17.000 51 7894.95 987.79 53919.74 88888.00 2019-02-20 17:03:18.000 51 7895.07 987.77 53919.75 88888.00 2019-02-20 17:03:19.000 51 7895.19 987.76 53919.76 88888.00 2019-02-20 17:03:20.000 51 7895.31 987.75 53919.77 88888.00 2019-02-20 17:03:21.000 51 7895.44 987.72 53919.78 88888.00 2019-02-20 17:03:22.000 51 7895.59 987.70 53919.80 88888.00 2019-02-20 17:03:23.000 51 7895.73 987.70 53919.82 88888.00 2019-02-20 17:03:24.000 51 7895.86 987.68 53919.82 88888.00 2019-02-20 17:03:25.000 51 7895.97 987.65 53919.83 88888.00 2019-02-20 17:03:26.000 51 7896.10 987.64 53919.86 88888.00 2019-02-20 17:03:27.000 51 7896.23 987.63 53919.85 88888.00 2019-02-20 17:03:28.000 51 7896.36 987.62 53919.86 88888.00 2019-02-20 17:03:29.000 51 7896.51 987.62 53919.89 88888.00 2019-02-20 17:03:30.000 51 7896.66 987.62 53919.91 88888.00 2019-02-20 17:03:31.000 51 7896.81 987.64 53919.93 88888.00 2019-02-20 17:03:32.000 51 7896.97 987.65 53919.96 88888.00 2019-02-20 17:03:33.000 51 7897.12 987.66 53919.98 88888.00 2019-02-20 17:03:34.000 51 7897.28 987.69 53920.00 88888.00 2019-02-20 17:03:35.000 51 7897.44 987.73 53920.01 88888.00 2019-02-20 17:03:36.000 51 7897.58 987.75 53920.01 88888.00 2019-02-20 17:03:37.000 51 7897.71 987.76 53920.02 88888.00 2019-02-20 17:03:38.000 51 7897.83 987.75 53920.02 88888.00 2019-02-20 17:03:39.000 51 7897.96 987.75 53920.02 88888.00 2019-02-20 17:03:40.000 51 7898.08 987.77 53920.03 88888.00 2019-02-20 17:03:41.000 51 7898.19 987.78 53920.01 88888.00 2019-02-20 17:03:42.000 51 7898.30 987.79 53919.99 88888.00 2019-02-20 17:03:43.000 51 7898.40 987.81 53919.98 88888.00 2019-02-20 17:03:44.000 51 7898.49 987.82 53919.96 88888.00 2019-02-20 17:03:45.000 51 7898.60 987.85 53919.95 88888.00 2019-02-20 17:03:46.000 51 7898.71 987.87 53919.95 88888.00 2019-02-20 17:03:47.000 51 7898.83 987.89 53919.95 88888.00 2019-02-20 17:03:48.000 51 7898.96 987.91 53919.95 88888.00 2019-02-20 17:03:49.000 51 7899.07 987.93 53919.95 88888.00 2019-02-20 17:03:50.000 51 7899.19 987.96 53919.94 88888.00 2019-02-20 17:03:51.000 51 7899.32 987.98 53919.93 88888.00 2019-02-20 17:03:52.000 51 7899.42 988.01 53919.92 88888.00 2019-02-20 17:03:53.000 51 7899.50 988.04 53919.89 88888.00 2019-02-20 17:03:54.000 51 7899.57 988.07 53919.85 88888.00 2019-02-20 17:03:55.000 51 7899.64 988.11 53919.81 88888.00 2019-02-20 17:03:56.000 51 7899.70 988.16 53919.78 88888.00 2019-02-20 17:03:57.000 51 7899.77 988.19 53919.73 88888.00 2019-02-20 17:03:58.000 51 7899.83 988.23 53919.67 88888.00 2019-02-20 17:03:59.000 51 7899.87 988.26 53919.62 88888.00 2019-02-20 17:04:00.000 51 7899.93 988.29 53919.59 88888.00 2019-02-20 17:04:01.000 51 7899.98 988.29 53919.57 88888.00 2019-02-20 17:04:02.000 51 7900.04 988.30 53919.54 88888.00 2019-02-20 17:04:03.000 51 7900.11 988.31 53919.50 88888.00 2019-02-20 17:04:04.000 51 7900.18 988.31 53919.48 88888.00 2019-02-20 17:04:05.000 51 7900.23 988.31 53919.45 88888.00 2019-02-20 17:04:06.000 51 7900.29 988.31 53919.41 88888.00 2019-02-20 17:04:07.000 51 7900.34 988.31 53919.39 88888.00 2019-02-20 17:04:08.000 51 7900.39 988.29 53919.36 88888.00 2019-02-20 17:04:09.000 51 7900.43 988.28 53919.31 88888.00 2019-02-20 17:04:10.000 51 7900.46 988.27 53919.25 88888.00 2019-02-20 17:04:11.000 51 7900.50 988.27 53919.21 88888.00 2019-02-20 17:04:12.000 51 7900.53 988.25 53919.18 88888.00 2019-02-20 17:04:13.000 51 7900.56 988.24 53919.15 88888.00 2019-02-20 17:04:14.000 51 7900.58 988.23 53919.12 88888.00 2019-02-20 17:04:15.000 51 7900.62 988.23 53919.07 88888.00 2019-02-20 17:04:16.000 51 7900.66 988.22 53919.04 88888.00 2019-02-20 17:04:17.000 51 7900.69 988.21 53919.00 88888.00 2019-02-20 17:04:18.000 51 7900.73 988.21 53918.95 88888.00 2019-02-20 17:04:19.000 51 7900.78 988.23 53918.92 88888.00 2019-02-20 17:04:20.000 51 7900.83 988.23 53918.89 88888.00 2019-02-20 17:04:21.000 51 7900.86 988.21 53918.85 88888.00 2019-02-20 17:04:22.000 51 7900.89 988.20 53918.81 88888.00 2019-02-20 17:04:23.000 51 7900.93 988.19 53918.79 88888.00 2019-02-20 17:04:24.000 51 7900.98 988.20 53918.77 88888.00 2019-02-20 17:04:25.000 51 7901.01 988.20 53918.74 88888.00 2019-02-20 17:04:26.000 51 7901.05 988.20 53918.71 88888.00 2019-02-20 17:04:27.000 51 7901.09 988.21 53918.68 88888.00 2019-02-20 17:04:28.000 51 7901.11 988.21 53918.63 88888.00 2019-02-20 17:04:29.000 51 7901.13 988.20 53918.58 88888.00 2019-02-20 17:04:30.000 51 7901.15 988.19 53918.55 88888.00 2019-02-20 17:04:31.000 51 7901.18 988.20 53918.52 88888.00 2019-02-20 17:04:32.000 51 7901.19 988.20 53918.48 88888.00 2019-02-20 17:04:33.000 51 7901.20 988.19 53918.45 88888.00 2019-02-20 17:04:34.000 51 7901.22 988.20 53918.41 88888.00 2019-02-20 17:04:35.000 51 7901.26 988.19 53918.38 88888.00 2019-02-20 17:04:36.000 51 7901.28 988.18 53918.37 88888.00 2019-02-20 17:04:37.000 51 7901.31 988.17 53918.35 88888.00 2019-02-20 17:04:38.000 51 7901.34 988.16 53918.32 88888.00 2019-02-20 17:04:39.000 51 7901.38 988.16 53918.31 88888.00 2019-02-20 17:04:40.000 51 7901.43 988.15 53918.30 88888.00 2019-02-20 17:04:41.000 51 7901.47 988.14 53918.28 88888.00 2019-02-20 17:04:42.000 51 7901.50 988.13 53918.26 88888.00 2019-02-20 17:04:43.000 51 7901.53 988.12 53918.24 88888.00 2019-02-20 17:04:44.000 51 7901.55 988.10 53918.21 88888.00 2019-02-20 17:04:45.000 51 7901.58 988.09 53918.20 88888.00 2019-02-20 17:04:46.000 51 7901.61 988.10 53918.18 88888.00 2019-02-20 17:04:47.000 51 7901.63 988.09 53918.15 88888.00 2019-02-20 17:04:48.000 51 7901.63 988.10 53918.11 88888.00 2019-02-20 17:04:49.000 51 7901.63 988.11 53918.05 88888.00 2019-02-20 17:04:50.000 51 7901.63 988.11 53918.00 88888.00 2019-02-20 17:04:51.000 51 7901.63 988.14 53917.96 88888.00 2019-02-20 17:04:52.000 51 7901.64 988.16 53917.94 88888.00 2019-02-20 17:04:53.000 51 7901.67 988.18 53917.91 88888.00 2019-02-20 17:04:54.000 51 7901.68 988.22 53917.89 88888.00 2019-02-20 17:04:55.000 51 7901.68 988.25 53917.86 88888.00 2019-02-20 17:04:56.000 51 7901.70 988.28 53917.83 88888.00 2019-02-20 17:04:57.000 51 7901.74 988.31 53917.80 88888.00 2019-02-20 17:04:58.000 51 7901.77 988.33 53917.80 88888.00 2019-02-20 17:04:59.000 51 7901.79 988.35 53917.80 88888.00 2019-02-20 17:05:00.000 51 7901.82 988.37 53917.79 88888.00 2019-02-20 17:05:01.000 51 7901.87 988.39 53917.79 88888.00 2019-02-20 17:05:02.000 51 7901.90 988.41 53917.77 88888.00 2019-02-20 17:05:03.000 51 7901.93 988.42 53917.75 88888.00 2019-02-20 17:05:04.000 51 7901.97 988.43 53917.75 88888.00 2019-02-20 17:05:05.000 51 7902.02 988.45 53917.76 88888.00 2019-02-20 17:05:06.000 51 7902.07 988.46 53917.77 88888.00 2019-02-20 17:05:07.000 51 7902.13 988.47 53917.79 88888.00 2019-02-20 17:05:08.000 51 7902.18 988.48 53917.80 88888.00 2019-02-20 17:05:09.000 51 7902.23 988.50 53917.82 88888.00 2019-02-20 17:05:10.000 51 7902.29 988.52 53917.83 88888.00 2019-02-20 17:05:11.000 51 7902.36 988.55 53917.83 88888.00 2019-02-20 17:05:12.000 51 7902.42 988.58 53917.86 88888.00 2019-02-20 17:05:13.000 51 7902.49 988.62 53917.88 88888.00 2019-02-20 17:05:14.000 51 7902.54 988.66 53917.89 88888.00 2019-02-20 17:05:15.000 51 7902.59 988.69 53917.89 88888.00 2019-02-20 17:05:16.000 51 7902.64 988.73 53917.89 88888.00 2019-02-20 17:05:17.000 51 7902.69 988.78 53917.88 88888.00 2019-02-20 17:05:18.000 51 7902.74 988.84 53917.88 88888.00 2019-02-20 17:05:19.000 51 7902.78 988.88 53917.86 88888.00 2019-02-20 17:05:20.000 51 7902.82 988.93 53917.85 88888.00 2019-02-20 17:05:21.000 51 7902.87 988.98 53917.86 88888.00 2019-02-20 17:05:22.000 51 7902.91 989.05 53917.86 88888.00 2019-02-20 17:05:23.000 51 7902.94 989.11 53917.86 88888.00 2019-02-20 17:05:24.000 51 7902.99 989.15 53917.85 88888.00 2019-02-20 17:05:25.000 51 7903.04 989.21 53917.85 88888.00 2019-02-20 17:05:26.000 51 7903.08 989.28 53917.86 88888.00 2019-02-20 17:05:27.000 51 7903.12 989.33 53917.86 88888.00 2019-02-20 17:05:28.000 51 7903.16 989.39 53917.86 88888.00 2019-02-20 17:05:29.000 51 7903.20 989.45 53917.86 88888.00 2019-02-20 17:05:30.000 51 7903.25 989.52 53917.85 88888.00 2019-02-20 17:05:31.000 51 7903.29 989.59 53917.86 88888.00 2019-02-20 17:05:32.000 51 7903.35 989.65 53917.86 88888.00 2019-02-20 17:05:33.000 51 7903.39 989.72 53917.85 88888.00 2019-02-20 17:05:34.000 51 7903.42 989.79 53917.85 88888.00 2019-02-20 17:05:35.000 51 7903.45 989.86 53917.86 88888.00 2019-02-20 17:05:36.000 51 7903.50 989.95 53917.86 88888.00 2019-02-20 17:05:37.000 51 7903.53 990.04 53917.85 88888.00 2019-02-20 17:05:38.000 51 7903.55 990.12 53917.84 88888.00 2019-02-20 17:05:39.000 51 7903.57 990.21 53917.83 88888.00 2019-02-20 17:05:40.000 51 7903.60 990.30 53917.81 88888.00 2019-02-20 17:05:41.000 51 7903.63 990.37 53917.79 88888.00 2019-02-20 17:05:42.000 51 7903.64 990.44 53917.80 88888.00 2019-02-20 17:05:43.000 51 7903.67 990.52 53917.80 88888.00 2019-02-20 17:05:44.000 51 7903.71 990.60 53917.79 88888.00 2019-02-20 17:05:45.000 51 7903.73 990.67 53917.78 88888.00 2019-02-20 17:05:46.000 51 7903.76 990.73 53917.78 88888.00 2019-02-20 17:05:47.000 51 7903.81 990.79 53917.80 88888.00 2019-02-20 17:05:48.000 51 7903.86 990.85 53917.83 88888.00 2019-02-20 17:05:49.000 51 7903.92 990.92 53917.86 88888.00 2019-02-20 17:05:50.000 51 7903.98 990.99 53917.88 88888.00 2019-02-20 17:05:51.000 51 7904.03 991.06 53917.90 88888.00 2019-02-20 17:05:52.000 51 7904.06 991.12 53917.90 88888.00 2019-02-20 17:05:53.000 51 7904.08 991.17 53917.89 88888.00 2019-02-20 17:05:54.000 51 7904.12 991.22 53917.88 88888.00 2019-02-20 17:05:55.000 51 7904.13 991.27 53917.88 88888.00 2019-02-20 17:05:56.000 51 7904.14 991.34 53917.88 88888.00 2019-02-20 17:05:57.000 51 7904.14 991.39 53917.87 88888.00 2019-02-20 17:05:58.000 51 7904.16 991.42 53917.87 88888.00 2019-02-20 17:05:59.000 51 7904.17 991.47 53917.88 88888.00 2019-02-20 17:06:00.000 51 7904.16 991.51 53917.87 88888.00 2019-02-20 17:06:01.000 51 7904.16 991.56 53917.86 88888.00 2019-02-20 17:06:02.000 51 7904.17 991.62 53917.86 88888.00 2019-02-20 17:06:03.000 51 7904.17 991.67 53917.85 88888.00 2019-02-20 17:06:04.000 51 7904.17 991.74 53917.82 88888.00 2019-02-20 17:06:05.000 51 7904.17 991.79 53917.80 88888.00 2019-02-20 17:06:06.000 51 7904.16 991.83 53917.79 88888.00 2019-02-20 17:06:07.000 51 7904.14 991.87 53917.78 88888.00 2019-02-20 17:06:08.000 51 7904.12 991.92 53917.77 88888.00 2019-02-20 17:06:09.000 51 7904.10 991.96 53917.76 88888.00 2019-02-20 17:06:10.000 51 7904.09 991.99 53917.75 88888.00 2019-02-20 17:06:11.000 51 7904.08 992.01 53917.75 88888.00 2019-02-20 17:06:12.000 51 7904.07 992.03 53917.73 88888.00 2019-02-20 17:06:13.000 51 7904.06 992.06 53917.72 88888.00 2019-02-20 17:06:14.000 51 7904.03 992.08 53917.72 88888.00 2019-02-20 17:06:15.000 51 7904.01 992.11 53917.70 88888.00 2019-02-20 17:06:16.000 51 7904.00 992.13 53917.70 88888.00 2019-02-20 17:06:17.000 51 7903.99 992.15 53917.70 88888.00 2019-02-20 17:06:18.000 51 7903.96 992.16 53917.68 88888.00 2019-02-20 17:06:19.000 51 7903.94 992.19 53917.67 88888.00 2019-02-20 17:06:20.000 51 7903.91 992.22 53917.67 88888.00 2019-02-20 17:06:21.000 51 7903.88 992.22 53917.67 88888.00 2019-02-20 17:06:22.000 51 7903.87 992.23 53917.66 88888.00 2019-02-20 17:06:23.000 51 7903.84 992.21 53917.66 88888.00 2019-02-20 17:06:24.000 51 7903.81 992.21 53917.66 88888.00 2019-02-20 17:06:25.000 51 7903.78 992.22 53917.66 88888.00 2019-02-20 17:06:26.000 51 7903.77 992.21 53917.66 88888.00 2019-02-20 17:06:27.000 51 7903.75 992.20 53917.68 88888.00 2019-02-20 17:06:28.000 51 7903.73 992.20 53917.69 88888.00 2019-02-20 17:06:29.000 51 7903.72 992.17 53917.69 88888.00 2019-02-20 17:06:30.000 51 7903.71 992.14 53917.69 88888.00 2019-02-20 17:06:31.000 51 7903.70 992.13 53917.70 88888.00 2019-02-20 17:06:32.000 51 7903.68 992.13 53917.70 88888.00 2019-02-20 17:06:33.000 51 7903.65 992.11 53917.71 88888.00 2019-02-20 17:06:34.000 51 7903.62 992.09 53917.71 88888.00 2019-02-20 17:06:35.000 51 7903.59 992.08 53917.70 88888.00 2019-02-20 17:06:36.000 51 7903.54 992.06 53917.69 88888.00 2019-02-20 17:06:37.000 51 7903.49 992.04 53917.66 88888.00 2019-02-20 17:06:38.000 51 7903.43 992.03 53917.64 88888.00 2019-02-20 17:06:39.000 51 7903.36 992.03 53917.61 88888.00 2019-02-20 17:06:40.000 51 7903.29 992.02 53917.58 88888.00 2019-02-20 17:06:41.000 51 7903.23 992.02 53917.56 88888.00 2019-02-20 17:06:42.000 51 7903.18 992.01 53917.56 88888.00 2019-02-20 17:06:43.000 51 7903.14 991.99 53917.58 88888.00 2019-02-20 17:06:44.000 51 7903.10 991.96 53917.58 88888.00 2019-02-20 17:06:45.000 51 7903.06 991.94 53917.57 88888.00 2019-02-20 17:06:46.000 51 7903.01 991.92 53917.56 88888.00 2019-02-20 17:06:47.000 51 7902.97 991.90 53917.55 88888.00 2019-02-20 17:06:48.000 51 7902.92 991.89 53917.54 88888.00 2019-02-20 17:06:49.000 51 7902.88 991.87 53917.54 88888.00 2019-02-20 17:06:50.000 51 7902.84 991.86 53917.52 88888.00 2019-02-20 17:06:51.000 51 7902.80 991.85 53917.50 88888.00 2019-02-20 17:06:52.000 51 7902.76 991.84 53917.50 88888.00 2019-02-20 17:06:53.000 51 7902.72 991.83 53917.50 88888.00 2019-02-20 17:06:54.000 51 7902.69 991.84 53917.49 88888.00 2019-02-20 17:06:55.000 51 7902.65 991.85 53917.48 88888.00 2019-02-20 17:06:56.000 51 7902.60 991.85 53917.46 88888.00 2019-02-20 17:06:57.000 51 7902.56 991.87 53917.46 88888.00 2019-02-20 17:06:58.000 51 7902.52 991.88 53917.47 88888.00 2019-02-20 17:06:59.000 51 7902.51 991.89 53917.47 88888.00 2019-02-20 17:07:00.000 51 7902.50 991.88 53917.48 88888.00 2019-02-20 17:07:01.000 51 7902.50 991.88 53917.51 88888.00 2019-02-20 17:07:02.000 51 7902.48 991.87 53917.54 88888.00 2019-02-20 17:07:03.000 51 7902.44 991.88 53917.56 88888.00 2019-02-20 17:07:04.000 51 7902.41 991.89 53917.59 88888.00 2019-02-20 17:07:05.000 51 7902.42 991.88 53917.62 88888.00 2019-02-20 17:07:06.000 51 7902.44 991.86 53917.64 88888.00 2019-02-20 17:07:07.000 51 7902.45 991.86 53917.66 88888.00 2019-02-20 17:07:08.000 51 7902.45 991.86 53917.68 88888.00 2019-02-20 17:07:09.000 51 7902.47 991.85 53917.70 88888.00 2019-02-20 17:07:10.000 51 7902.47 991.84 53917.71 88888.00 2019-02-20 17:07:11.000 51 7902.48 991.84 53917.73 88888.00 2019-02-20 17:07:12.000 51 7902.49 991.84 53917.74 88888.00 2019-02-20 17:07:13.000 51 7902.49 991.85 53917.76 88888.00 2019-02-20 17:07:14.000 51 7902.48 991.86 53917.77 88888.00 2019-02-20 17:07:15.000 51 7902.47 991.87 53917.76 88888.00 2019-02-20 17:07:16.000 51 7902.45 991.87 53917.75 88888.00 2019-02-20 17:07:17.000 51 7902.42 991.87 53917.75 88888.00 2019-02-20 17:07:18.000 51 7902.39 991.86 53917.75 88888.00 2019-02-20 17:07:19.000 51 7902.37 991.84 53917.75 88888.00 2019-02-20 17:07:20.000 51 7902.35 991.81 53917.75 88888.00 2019-02-20 17:07:21.000 51 7902.31 991.79 53917.75 88888.00 2019-02-20 17:07:22.000 51 7902.29 991.79 53917.77 88888.00 2019-02-20 17:07:23.000 51 7902.28 991.79 53917.78 88888.00 2019-02-20 17:07:24.000 51 7902.26 991.79 53917.77 88888.00 2019-02-20 17:07:25.000 51 7902.22 991.79 53917.75 88888.00 2019-02-20 17:07:26.000 51 7902.19 991.80 53917.75 88888.00 2019-02-20 17:07:27.000 51 7902.15 991.79 53917.75 88888.00 2019-02-20 17:07:28.000 51 7902.11 991.79 53917.74 88888.00 2019-02-20 17:07:29.000 51 7902.07 991.81 53917.72 88888.00 2019-02-20 17:07:30.000 51 7902.02 991.83 53917.70 88888.00 2019-02-20 17:07:31.000 51 7901.97 991.84 53917.69 88888.00 2019-02-20 17:07:32.000 51 7901.91 991.86 53917.68 88888.00 2019-02-20 17:07:33.000 51 7901.84 991.86 53917.66 88888.00 2019-02-20 17:07:34.000 51 7901.78 991.87 53917.64 88888.00 2019-02-20 17:07:35.000 51 7901.72 991.88 53917.63 88888.00 2019-02-20 17:07:36.000 51 7901.67 991.89 53917.62 88888.00 2019-02-20 17:07:37.000 51 7901.59 991.89 53917.60 88888.00 2019-02-20 17:07:38.000 51 7901.51 991.88 53917.57 88888.00 2019-02-20 17:07:39.000 51 7901.43 991.88 53917.55 88888.00 2019-02-20 17:07:40.000 51 7901.35 991.89 53917.53 88888.00 2019-02-20 17:07:41.000 51 7901.26 991.91 53917.50 88888.00 2019-02-20 17:07:42.000 51 7901.15 991.92 53917.46 88888.00 2019-02-20 17:07:43.000 51 7901.05 991.93 53917.44 88888.00 2019-02-20 17:07:44.000 51 7900.95 991.93 53917.42 88888.00 2019-02-20 17:07:45.000 51 7900.86 991.93 53917.40 88888.00 2019-02-20 17:07:46.000 51 7900.77 991.92 53917.39 88888.00 2019-02-20 17:07:47.000 51 7900.67 991.90 53917.38 88888.00 2019-02-20 17:07:48.000 51 7900.59 991.90 53917.36 88888.00 2019-02-20 17:07:49.000 51 7900.50 991.89 53917.34 88888.00 2019-02-20 17:07:50.000 51 7900.41 991.87 53917.33 88888.00 2019-02-20 17:07:51.000 51 7900.33 991.85 53917.34 88888.00 2019-02-20 17:07:52.000 51 7900.25 991.83 53917.34 88888.00 2019-02-20 17:07:53.000 51 7900.18 991.81 53917.33 88888.00 2019-02-20 17:07:54.000 51 7900.11 991.78 53917.34 88888.00 2019-02-20 17:07:55.000 51 7900.04 991.76 53917.36 88888.00 2019-02-20 17:07:56.000 51 7899.98 991.73 53917.38 88888.00 2019-02-20 17:07:57.000 51 7899.93 991.71 53917.39 88888.00 2019-02-20 17:07:58.000 51 7899.87 991.70 53917.42 88888.00 2019-02-20 17:07:59.000 51 7899.83 991.71 53917.45 88888.00 2019-02-20 17:08:00.000 51 7899.80 991.71 53917.48 88888.00 2019-02-20 17:08:01.000 51 7899.77 991.73 53917.50 88888.00 2019-02-20 17:08:02.000 51 7899.76 991.76 53917.54 88888.00 2019-02-20 17:08:03.000 51 7899.73 991.80 53917.56 88888.00 2019-02-20 17:08:04.000 51 7899.68 991.83 53917.57 88888.00 2019-02-20 17:08:05.000 51 7899.63 991.88 53917.59 88888.00 2019-02-20 17:08:06.000 51 7899.56 991.91 53917.60 88888.00 2019-02-20 17:08:07.000 51 7899.50 991.94 53917.59 88888.00 2019-02-20 17:08:08.000 51 7899.45 991.99 53917.61 88888.00 2019-02-20 17:08:09.000 51 7899.40 992.04 53917.62 88888.00 2019-02-20 17:08:10.000 51 7899.33 992.07 53917.63 88888.00 2019-02-20 17:08:11.000 51 7899.26 992.10 53917.63 88888.00 2019-02-20 17:08:12.000 51 7899.19 992.14 53917.64 88888.00 2019-02-20 17:08:13.000 51 7899.11 992.19 53917.65 88888.00 2019-02-20 17:08:14.000 51 7899.03 992.23 53917.65 88888.00 2019-02-20 17:08:15.000 51 7898.95 992.28 53917.65 88888.00 2019-02-20 17:08:16.000 51 7898.85 992.34 53917.62 88888.00 2019-02-20 17:08:17.000 51 7898.76 992.40 53917.59 88888.00 2019-02-20 17:08:18.000 51 7898.66 992.45 53917.58 88888.00 2019-02-20 17:08:19.000 51 7898.54 992.49 53917.58 88888.00 2019-02-20 17:08:20.000 51 7898.43 992.51 53917.57 88888.00 2019-02-20 17:08:21.000 51 7898.33 992.54 53917.56 88888.00 2019-02-20 17:08:22.000 51 7898.24 992.57 53917.56 88888.00 2019-02-20 17:08:23.000 51 7898.15 992.60 53917.58 88888.00 2019-02-20 17:08:24.000 51 7898.05 992.65 53917.60 88888.00 2019-02-20 17:08:25.000 51 7897.96 992.70 53917.61 88888.00 2019-02-20 17:08:26.000 51 7897.86 992.76 53917.62 88888.00 2019-02-20 17:08:27.000 51 7897.76 992.82 53917.62 88888.00 2019-02-20 17:08:28.000 51 7897.65 992.87 53917.62 88888.00 2019-02-20 17:08:29.000 51 7897.55 992.93 53917.61 88888.00 2019-02-20 17:08:30.000 51 7897.44 992.99 53917.59 88888.00 2019-02-20 17:08:31.000 51 7897.32 993.05 53917.58 88888.00 2019-02-20 17:08:32.000 51 7897.21 993.11 53917.58 88888.00 2019-02-20 17:08:33.000 51 7897.11 993.18 53917.57 88888.00 2019-02-20 17:08:34.000 51 7897.00 993.24 53917.57 88888.00 2019-02-20 17:08:35.000 51 7896.90 993.29 53917.59 88888.00 2019-02-20 17:08:36.000 51 7896.80 993.33 53917.60 88888.00 2019-02-20 17:08:37.000 51 7896.71 993.38 53917.61 88888.00 2019-02-20 17:08:38.000 51 7896.64 993.42 53917.62 88888.00 2019-02-20 17:08:39.000 51 7896.56 993.48 53917.65 88888.00 2019-02-20 17:08:40.000 51 7896.48 993.54 53917.67 88888.00 2019-02-20 17:08:41.000 51 7896.41 993.59 53917.69 88888.00 2019-02-20 17:08:42.000 51 7896.32 993.63 53917.71 88888.00 2019-02-20 17:08:43.000 51 7896.22 993.67 53917.71 88888.00 2019-02-20 17:08:44.000 51 7896.13 993.71 53917.73 88888.00 2019-02-20 17:08:45.000 51 7896.04 993.76 53917.74 88888.00 2019-02-20 17:08:46.000 51 7895.94 993.81 53917.75 88888.00 2019-02-20 17:08:47.000 51 7895.86 993.87 53917.77 88888.00 2019-02-20 17:08:48.000 51 7895.77 993.91 53917.79 88888.00 2019-02-20 17:08:49.000 51 7895.69 993.96 53917.80 88888.00 2019-02-20 17:08:50.000 51 7895.65 994.01 53917.84 88888.00 2019-02-20 17:08:51.000 51 7895.61 994.07 53917.89 88888.00 2019-02-20 17:08:52.000 51 7895.59 994.13 53917.95 88888.00 2019-02-20 17:08:53.000 51 7895.57 994.19 53918.00 88888.00 2019-02-20 17:08:54.000 51 7895.55 994.24 53918.05 88888.00 2019-02-20 17:08:55.000 51 7895.55 994.30 53918.11 88888.00 2019-02-20 17:08:56.000 51 7895.55 994.35 53918.17 88888.00 2019-02-20 17:08:57.000 51 7895.54 994.40 53918.25 88888.00 2019-02-20 17:08:58.000 51 7895.52 994.46 53918.31 88888.00 2019-02-20 17:08:59.000 51 7895.50 994.50 53918.35 88888.00 2019-02-20 17:09:00.000 51 7895.48 994.53 53918.39 88888.00 2019-02-20 17:09:01.000 51 7895.46 994.55 53918.44 88888.00 2019-02-20 17:09:02.000 51 7895.45 994.58 53918.48 88888.00 2019-02-20 17:09:03.000 51 7895.44 994.61 53918.54 88888.00 2019-02-20 17:09:04.000 51 7895.43 994.63 53918.59 88888.00 2019-02-20 17:09:05.000 51 7895.41 994.63 53918.63 88888.00 2019-02-20 17:09:06.000 51 7895.37 994.65 53918.65 88888.00 2019-02-20 17:09:07.000 51 7895.31 994.70 53918.67 88888.00 2019-02-20 17:09:08.000 51 7895.24 994.72 53918.69 88888.00 2019-02-20 17:09:09.000 51 7895.17 994.72 53918.71 88888.00 2019-02-20 17:09:10.000 51 7895.10 994.73 53918.72 88888.00 2019-02-20 17:09:11.000 51 7895.05 994.73 53918.75 88888.00 2019-02-20 17:09:12.000 51 7895.00 994.74 53918.80 88888.00 2019-02-20 17:09:13.000 51 7894.96 994.74 53918.85 88888.00 2019-02-20 17:09:14.000 51 7894.92 994.72 53918.90 88888.00 2019-02-20 17:09:15.000 51 7894.90 994.71 53918.95 88888.00 2019-02-20 17:09:16.000 51 7894.86 994.69 53918.99 88888.00 2019-02-20 17:09:17.000 51 7894.82 994.68 53919.05 88888.00 2019-02-20 17:09:18.000 51 7894.80 994.67 53919.11 88888.00 2019-02-20 17:09:19.000 51 7894.78 994.64 53919.16 88888.00 2019-02-20 17:09:20.000 51 7894.74 994.62 53919.21 88888.00 2019-02-20 17:09:21.000 51 7894.68 994.62 53919.25 88888.00 2019-02-20 17:09:22.000 51 7894.62 994.61 53919.27 88888.00 2019-02-20 17:09:23.000 51 7894.54 994.60 53919.28 88888.00 2019-02-20 17:09:24.000 51 7894.46 994.58 53919.29 88888.00 2019-02-20 17:09:25.000 51 7894.39 994.57 53919.32 88888.00 2019-02-20 17:09:26.000 51 7894.31 994.56 53919.34 88888.00 2019-02-20 17:09:27.000 51 7894.22 994.55 53919.35 88888.00 2019-02-20 17:09:28.000 51 7894.15 994.54 53919.37 88888.00 2019-02-20 17:09:29.000 51 7894.08 994.53 53919.40 88888.00 2019-02-20 17:09:30.000 51 7894.00 994.51 53919.44 88888.00 2019-02-20 17:09:31.000 51 7893.93 994.48 53919.48 88888.00 2019-02-20 17:09:32.000 51 7893.86 994.44 53919.52 88888.00 2019-02-20 17:09:33.000 51 7893.79 994.38 53919.55 88888.00 2019-02-20 17:09:34.000 51 7893.71 994.33 53919.58 88888.00 2019-02-20 17:09:35.000 51 7893.63 994.28 53919.60 88888.00 2019-02-20 17:09:36.000 51 7893.53 994.22 53919.62 88888.00 2019-02-20 17:09:37.000 51 7893.45 994.16 53919.66 88888.00 2019-02-20 17:09:38.000 51 7893.38 994.11 53919.70 88888.00 2019-02-20 17:09:39.000 51 7893.30 994.03 53919.73 88888.00 2019-02-20 17:09:40.000 51 7893.22 993.97 53919.77 88888.00 2019-02-20 17:09:41.000 51 7893.14 993.90 53919.82 88888.00 2019-02-20 17:09:42.000 51 7893.04 993.83 53919.85 88888.00 2019-02-20 17:09:43.000 51 7892.96 993.76 53919.89 88888.00 2019-02-20 17:09:44.000 51 7892.89 993.71 53919.91 88888.00 2019-02-20 17:09:45.000 51 7892.81 993.65 53919.93 88888.00 2019-02-20 17:09:46.000 51 7892.72 993.59 53919.95 88888.00 2019-02-20 17:09:47.000 51 7892.64 993.53 53919.98 88888.00 2019-02-20 17:09:48.000 51 7892.56 993.48 53920.02 88888.00 2019-02-20 17:09:49.000 51 7892.49 993.43 53920.04 88888.00 2019-02-20 17:09:50.000 51 7892.43 993.36 53920.07 88888.00 2019-02-20 17:09:51.000 51 7892.37 993.28 53920.12 88888.00 2019-02-20 17:09:52.000 51 7892.31 993.20 53920.16 88888.00 2019-02-20 17:09:53.000 51 7892.25 993.14 53920.20 88888.00 2019-02-20 17:09:54.000 51 7892.20 993.08 53920.22 88888.00 2019-02-20 17:09:55.000 51 7892.12 993.00 53920.24 88888.00 2019-02-20 17:09:56.000 51 7892.03 992.93 53920.25 88888.00 2019-02-20 17:09:57.000 51 7891.96 992.86 53920.28 88888.00 2019-02-20 17:09:58.000 51 7891.88 992.79 53920.32 88888.00 2019-02-20 17:09:59.000 51 7891.80 992.72 53920.34 88888.00 2019-02-20 17:10:00.000 51 7891.72 992.64 53920.35 88888.00 2019-02-20 17:10:01.000 51 7891.63 992.55 53920.40 88888.00 2019-02-20 17:10:02.000 51 7891.55 992.48 53920.43 88888.00 2019-02-20 17:10:03.000 51 7891.47 992.41 53920.45 88888.00 2019-02-20 17:10:04.000 51 7891.39 992.35 53920.48 88888.00 2019-02-20 17:10:05.000 51 7891.32 992.30 53920.49 88888.00 2019-02-20 17:10:06.000 51 7891.25 992.25 53920.50 88888.00 2019-02-20 17:10:07.000 51 7891.16 992.21 53920.52 88888.00 2019-02-20 17:10:08.000 51 7891.06 992.16 53920.54 88888.00 2019-02-20 17:10:09.000 51 7890.96 992.11 53920.54 88888.00 2019-02-20 17:10:10.000 51 7890.86 992.06 53920.54 88888.00 2019-02-20 17:10:11.000 51 7890.77 992.01 53920.54 88888.00 2019-02-20 17:10:12.000 51 7890.67 991.94 53920.55 88888.00 2019-02-20 17:10:13.000 51 7890.59 991.89 53920.57 88888.00 2019-02-20 17:10:14.000 51 7890.50 991.86 53920.60 88888.00 2019-02-20 17:10:15.000 51 7890.41 991.80 53920.62 88888.00 2019-02-20 17:10:16.000 51 7890.31 991.73 53920.62 88888.00 2019-02-20 17:10:17.000 51 7890.21 991.67 53920.62 88888.00 2019-02-20 17:10:18.000 51 7890.11 991.60 53920.62 88888.00 2019-02-20 17:10:19.000 51 7890.00 991.53 53920.63 88888.00 2019-02-20 17:10:20.000 51 7889.89 991.48 53920.64 88888.00 2019-02-20 17:10:21.000 51 7889.78 991.42 53920.64 88888.00 2019-02-20 17:10:22.000 51 7889.68 991.36 53920.64 88888.00 2019-02-20 17:10:23.000 51 7889.56 991.29 53920.66 88888.00 2019-02-20 17:10:24.000 51 7889.44 991.21 53920.67 88888.00 2019-02-20 17:10:25.000 51 7889.34 991.13 53920.67 88888.00 2019-02-20 17:10:26.000 51 7889.23 991.07 53920.67 88888.00 2019-02-20 17:10:27.000 51 7889.12 991.01 53920.67 88888.00 2019-02-20 17:10:28.000 51 7889.01 990.96 53920.67 88888.00 2019-02-20 17:10:29.000 51 7888.89 990.91 53920.67 88888.00 2019-02-20 17:10:30.000 51 7888.76 990.87 53920.66 88888.00 2019-02-20 17:10:31.000 51 7888.64 990.83 53920.64 88888.00 2019-02-20 17:10:32.000 51 7888.51 990.78 53920.61 88888.00 2019-02-20 17:10:33.000 51 7888.36 990.72 53920.59 88888.00 2019-02-20 17:10:34.000 51 7888.22 990.68 53920.57 88888.00 2019-02-20 17:10:35.000 51 7888.10 990.63 53920.57 88888.00 2019-02-20 17:10:36.000 51 7887.98 990.57 53920.59 88888.00 2019-02-20 17:10:37.000 51 7887.89 990.52 53920.61 88888.00 2019-02-20 17:10:38.000 51 7887.81 990.49 53920.64 88888.00 2019-02-20 17:10:39.000 51 7887.73 990.45 53920.67 88888.00 2019-02-20 17:10:40.000 51 7887.65 990.40 53920.68 88888.00 2019-02-20 17:10:41.000 51 7887.56 990.36 53920.68 88888.00 2019-02-20 17:10:42.000 51 7887.47 990.33 53920.69 88888.00 2019-02-20 17:10:43.000 51 7887.38 990.31 53920.70 88888.00 2019-02-20 17:10:44.000 51 7887.28 990.26 53920.71 88888.00 2019-02-20 17:10:45.000 51 7887.17 990.19 53920.70 88888.00 2019-02-20 17:10:46.000 51 7887.07 990.16 53920.71 88888.00 2019-02-20 17:10:47.000 51 7886.97 990.12 53920.72 88888.00 2019-02-20 17:10:48.000 51 7886.88 990.06 53920.72 88888.00 2019-02-20 17:10:49.000 51 7886.81 990.01 53920.73 88888.00 2019-02-20 17:10:50.000 51 7886.73 989.97 53920.74 88888.00 2019-02-20 17:10:51.000 51 7886.64 989.91 53920.75 88888.00 2019-02-20 17:10:52.000 51 7886.53 989.86 53920.74 88888.00 2019-02-20 17:10:53.000 51 7886.42 989.82 53920.72 88888.00 2019-02-20 17:10:54.000 51 7886.27 989.76 53920.69 88888.00 2019-02-20 17:10:55.000 51 7886.13 989.69 53920.66 88888.00 2019-02-20 17:10:56.000 51 7885.97 989.62 53920.63 88888.00 2019-02-20 17:10:57.000 51 7885.81 989.56 53920.59 88888.00 2019-02-20 17:10:58.000 51 7885.66 989.49 53920.55 88888.00 2019-02-20 17:10:59.000 51 7885.54 989.42 53920.54 88888.00 2019-02-20 17:11:00.000 51 7885.41 989.33 53920.54 88888.00 2019-02-20 17:11:01.000 51 7885.28 989.23 53920.54 88888.00 2019-02-20 17:11:02.000 51 7885.18 989.15 53920.55 88888.00 2019-02-20 17:11:03.000 51 7885.11 989.07 53920.59 88888.00 2019-02-20 17:11:04.000 51 7885.04 988.98 53920.62 88888.00 2019-02-20 17:11:05.000 51 7884.97 988.90 53920.65 88888.00 2019-02-20 17:11:06.000 51 7884.91 988.83 53920.67 88888.00 2019-02-20 17:11:07.000 51 7884.82 988.76 53920.69 88888.00 2019-02-20 17:11:08.000 51 7884.75 988.68 53920.71 88888.00 2019-02-20 17:11:09.000 51 7884.71 988.61 53920.76 88888.00 2019-02-20 17:11:10.000 51 7884.69 988.54 53920.81 88888.00 2019-02-20 17:11:11.000 51 7884.68 988.47 53920.86 88888.00 2019-02-20 17:11:12.000 51 7884.64 988.39 53920.89 88888.00 2019-02-20 17:11:13.000 51 7884.58 988.30 53920.91 88888.00 2019-02-20 17:11:14.000 51 7884.52 988.22 53920.91 88888.00 2019-02-20 17:11:15.000 51 7884.46 988.15 53920.92 88888.00 2019-02-20 17:11:16.000 51 7884.38 988.09 53920.92 88888.00 2019-02-20 17:11:17.000 51 7884.29 988.02 53920.90 88888.00 2019-02-20 17:11:18.000 51 7884.18 987.93 53920.88 88888.00 2019-02-20 17:11:19.000 51 7884.06 987.86 53920.86 88888.00 2019-02-20 17:11:20.000 51 7883.97 987.79 53920.84 88888.00 2019-02-20 17:11:21.000 51 7883.88 987.71 53920.83 88888.00 2019-02-20 17:11:22.000 51 7883.79 987.62 53920.82 88888.00 2019-02-20 17:11:23.000 51 7883.70 987.54 53920.80 88888.00 2019-02-20 17:11:24.000 51 7883.59 987.46 53920.78 88888.00 2019-02-20 17:11:25.000 51 7883.49 987.37 53920.77 88888.00 2019-02-20 17:11:26.000 51 7883.38 987.28 53920.75 88888.00 2019-02-20 17:11:27.000 51 7883.26 987.19 53920.73 88888.00 2019-02-20 17:11:28.000 51 7883.16 987.10 53920.71 88888.00 2019-02-20 17:11:29.000 51 7883.06 987.02 53920.69 88888.00 2019-02-20 17:11:30.000 51 7882.94 986.93 53920.67 88888.00 2019-02-20 17:11:31.000 51 7882.82 986.83 53920.65 88888.00 2019-02-20 17:11:32.000 51 7882.70 986.74 53920.62 88888.00 2019-02-20 17:11:33.000 51 7882.57 986.67 53920.59 88888.00 2019-02-20 17:11:34.000 51 7882.45 986.58 53920.56 88888.00 2019-02-20 17:11:35.000 51 7882.32 986.48 53920.52 88888.00 2019-02-20 17:11:36.000 51 7882.19 986.38 53920.49 88888.00 2019-02-20 17:11:37.000 51 7882.07 986.28 53920.47 88888.00 2019-02-20 17:11:38.000 51 7881.97 986.18 53920.48 88888.00 2019-02-20 17:11:39.000 51 7881.89 986.07 53920.50 88888.00 2019-02-20 17:11:40.000 51 7881.81 985.97 53920.51 88888.00 2019-02-20 17:11:41.000 51 7881.75 985.87 53920.53 88888.00 2019-02-20 17:11:42.000 51 7881.70 985.77 53920.54 88888.00 2019-02-20 17:11:43.000 51 7881.63 985.67 53920.56 88888.00 2019-02-20 17:11:44.000 51 7881.57 985.58 53920.58 88888.00 2019-02-20 17:11:45.000 51 7881.51 985.48 53920.58 88888.00 2019-02-20 17:11:46.000 51 7881.46 985.39 53920.59 88888.00 2019-02-20 17:11:47.000 51 7881.40 985.29 53920.59 88888.00 2019-02-20 17:11:48.000 51 7881.34 985.21 53920.60 88888.00 2019-02-20 17:11:49.000 51 7881.30 985.13 53920.61 88888.00 2019-02-20 17:11:50.000 51 7881.26 985.05 53920.62 88888.00 2019-02-20 17:11:51.000 51 7881.22 984.97 53920.63 88888.00 2019-02-20 17:11:52.000 51 7881.17 984.88 53920.64 88888.00 2019-02-20 17:11:53.000 51 7881.11 984.82 53920.63 88888.00 2019-02-20 17:11:54.000 51 7881.05 984.76 53920.62 88888.00 2019-02-20 17:11:55.000 51 7880.97 984.69 53920.59 88888.00 2019-02-20 17:11:56.000 51 7880.88 984.63 53920.57 88888.00 2019-02-20 17:11:57.000 51 7880.79 984.58 53920.55 88888.00 2019-02-20 17:11:58.000 51 7880.71 984.51 53920.54 88888.00 2019-02-20 17:11:59.000 51 7880.63 984.45 53920.53 88888.00 2019-02-20 17:12:00.000 51 7880.56 984.38 53920.52 88888.00 2019-02-20 17:12:01.000 51 7880.45 984.31 53920.50 88888.00 2019-02-20 17:12:02.000 51 7880.33 984.24 53920.44 88888.00 2019-02-20 17:12:03.000 51 7880.20 984.17 53920.39 88888.00 2019-02-20 17:12:04.000 51 7880.08 984.10 53920.34 88888.00 2019-02-20 17:12:05.000 51 7879.96 984.03 53920.30 88888.00 2019-02-20 17:12:06.000 51 7879.84 983.96 53920.25 88888.00 2019-02-20 17:12:07.000 51 7879.73 983.90 53920.23 88888.00 2019-02-20 17:12:08.000 51 7879.61 983.83 53920.21 88888.00 2019-02-20 17:12:09.000 51 7879.49 983.76 53920.18 88888.00 2019-02-20 17:12:10.000 51 7879.37 983.70 53920.15 88888.00 2019-02-20 17:12:11.000 51 7879.28 983.64 53920.14 88888.00 2019-02-20 17:12:12.000 51 7879.19 983.58 53920.13 88888.00 2019-02-20 17:12:13.000 51 7879.10 983.52 53920.12 88888.00 2019-02-20 17:12:14.000 51 7879.00 983.45 53920.10 88888.00 2019-02-20 17:12:15.000 51 7878.90 983.37 53920.06 88888.00 2019-02-20 17:12:16.000 51 7878.81 983.30 53920.02 88888.00 2019-02-20 17:12:17.000 51 7878.70 983.23 53919.98 88888.00 2019-02-20 17:12:18.000 51 7878.57 983.16 53919.95 88888.00 2019-02-20 17:12:19.000 51 7878.45 983.08 53919.91 88888.00 2019-02-20 17:12:20.000 51 7878.34 983.01 53919.89 88888.00 2019-02-20 17:12:21.000 51 7878.22 982.93 53919.86 88888.00 2019-02-20 17:12:22.000 51 7878.09 982.84 53919.83 88888.00 2019-02-20 17:12:23.000 51 7877.99 982.76 53919.81 88888.00 2019-02-20 17:12:24.000 51 7877.88 982.68 53919.77 88888.00 2019-02-20 17:12:25.000 51 7877.79 982.58 53919.75 88888.00 2019-02-20 17:12:26.000 51 7877.70 982.51 53919.75 88888.00 2019-02-20 17:12:27.000 51 7877.62 982.43 53919.76 88888.00 2019-02-20 17:12:28.000 51 7877.54 982.35 53919.76 88888.00 2019-02-20 17:12:29.000 51 7877.49 982.26 53919.77 88888.00 2019-02-20 17:12:30.000 51 7877.44 982.17 53919.79 88888.00 2019-02-20 17:12:31.000 51 7877.39 982.09 53919.82 88888.00 2019-02-20 17:12:32.000 51 7877.35 981.99 53919.83 88888.00 2019-02-20 17:12:33.000 51 7877.30 981.90 53919.84 88888.00 2019-02-20 17:12:34.000 51 7877.28 981.83 53919.85 88888.00 2019-02-20 17:12:35.000 51 7877.25 981.75 53919.87 88888.00 2019-02-20 17:12:36.000 51 7877.22 981.66 53919.89 88888.00 2019-02-20 17:12:37.000 51 7877.21 981.57 53919.93 88888.00 2019-02-20 17:12:38.000 51 7877.21 981.48 53919.96 88888.00 2019-02-20 17:12:39.000 51 7877.20 981.40 53919.99 88888.00 2019-02-20 17:12:40.000 51 7877.19 981.32 53920.02 88888.00 2019-02-20 17:12:41.000 51 7877.19 981.23 53920.06 88888.00 2019-02-20 17:12:42.000 51 7877.20 981.13 53920.09 88888.00 2019-02-20 17:12:43.000 51 7877.19 981.03 53920.12 88888.00 2019-02-20 17:12:44.000 51 7877.17 980.93 53920.12 88888.00 2019-02-20 17:12:45.000 51 7877.14 980.84 53920.13 88888.00 2019-02-20 17:12:46.000 51 7877.10 980.75 53920.13 88888.00 2019-02-20 17:12:47.000 51 7877.05 980.65 53920.14 88888.00 2019-02-20 17:12:48.000 51 7877.00 980.54 53920.14 88888.00 2019-02-20 17:12:49.000 51 7876.96 980.43 53920.15 88888.00 2019-02-20 17:12:50.000 51 7876.93 980.32 53920.15 88888.00 2019-02-20 17:12:51.000 51 7876.88 980.20 53920.14 88888.00 2019-02-20 17:12:52.000 51 7876.82 980.09 53920.13 88888.00 2019-02-20 17:12:53.000 51 7876.75 979.99 53920.11 88888.00 2019-02-20 17:12:54.000 51 7876.68 979.88 53920.09 88888.00 2019-02-20 17:12:55.000 51 7876.62 979.76 53920.10 88888.00 2019-02-20 17:12:56.000 51 7876.55 979.64 53920.10 88888.00 2019-02-20 17:12:57.000 51 7876.50 979.55 53920.11 88888.00 2019-02-20 17:12:58.000 51 7876.45 979.46 53920.12 88888.00 2019-02-20 17:12:59.000 51 7876.41 979.36 53920.13 88888.00 2019-02-20 17:13:00.000 51 7876.38 979.26 53920.15 88888.00 2019-02-20 17:13:01.000 51 7876.36 979.16 53920.18 88888.00 2019-02-20 17:13:02.000 51 7876.34 979.07 53920.19 88888.00 2019-02-20 17:13:03.000 51 7876.31 978.99 53920.21 88888.00 2019-02-20 17:13:04.000 51 7876.29 978.90 53920.25 88888.00 2019-02-20 17:13:05.000 51 7876.28 978.79 53920.28 88888.00 2019-02-20 17:13:06.000 51 7876.26 978.68 53920.30 88888.00 2019-02-20 17:13:07.000 51 7876.24 978.59 53920.32 88888.00 2019-02-20 17:13:08.000 51 7876.21 978.51 53920.34 88888.00 2019-02-20 17:13:09.000 51 7876.19 978.42 53920.36 88888.00 2019-02-20 17:13:10.000 51 7876.19 978.33 53920.40 88888.00 2019-02-20 17:13:11.000 51 7876.18 978.24 53920.41 88888.00 2019-02-20 17:13:12.000 51 7876.15 978.13 53920.40 88888.00 2019-02-20 17:13:13.000 51 7876.11 978.03 53920.40 88888.00 2019-02-20 17:13:14.000 51 7876.06 977.92 53920.38 88888.00 2019-02-20 17:13:15.000 51 7876.01 977.81 53920.37 88888.00 2019-02-20 17:13:16.000 51 7875.95 977.71 53920.37 88888.00 2019-02-20 17:13:17.000 51 7875.89 977.61 53920.38 88888.00 2019-02-20 17:13:18.000 51 7875.83 977.50 53920.37 88888.00 2019-02-20 17:13:19.000 51 7875.77 977.40 53920.36 88888.00 2019-02-20 17:13:20.000 51 7875.70 977.30 53920.32 88888.00 2019-02-20 17:13:21.000 51 7875.62 977.18 53920.28 88888.00 2019-02-20 17:13:22.000 51 7875.53 977.08 53920.25 88888.00 2019-02-20 17:13:23.000 51 7875.44 976.97 53920.23 88888.00 2019-02-20 17:13:24.000 51 7875.37 976.87 53920.22 88888.00 2019-02-20 17:13:25.000 51 7875.32 976.79 53920.23 88888.00 2019-02-20 17:13:26.000 51 7875.27 976.70 53920.26 88888.00 2019-02-20 17:13:27.000 51 7875.24 976.61 53920.26 88888.00 2019-02-20 17:13:28.000 51 7875.21 976.54 53920.25 88888.00 2019-02-20 17:13:29.000 51 7875.18 976.47 53920.26 88888.00 2019-02-20 17:13:30.000 51 7875.16 976.41 53920.28 88888.00 2019-02-20 17:13:31.000 51 7875.15 976.34 53920.31 88888.00 2019-02-20 17:13:32.000 51 7875.16 976.28 53920.35 88888.00 2019-02-20 17:13:33.000 51 7875.19 976.25 53920.38 88888.00 2019-02-20 17:13:34.000 51 7875.22 976.21 53920.41 88888.00 2019-02-20 17:13:35.000 51 7875.23 976.15 53920.44 88888.00 2019-02-20 17:13:36.000 51 7875.22 976.09 53920.45 88888.00 2019-02-20 17:13:37.000 51 7875.20 976.04 53920.44 88888.00 2019-02-20 17:13:38.000 51 7875.17 975.98 53920.43 88888.00 2019-02-20 17:13:39.000 51 7875.14 975.92 53920.44 88888.00 2019-02-20 17:13:40.000 51 7875.14 975.86 53920.46 88888.00 2019-02-20 17:13:41.000 51 7875.14 975.79 53920.48 88888.00 2019-02-20 17:13:42.000 51 7875.15 975.71 53920.50 88888.00 2019-02-20 17:13:43.000 51 7875.17 975.66 53920.53 88888.00 2019-02-20 17:13:44.000 51 7875.21 975.60 53920.58 88888.00 2019-02-20 17:13:45.000 51 7875.24 975.55 53920.62 88888.00 2019-02-20 17:13:46.000 51 7875.30 975.52 53920.66 88888.00 2019-02-20 17:13:47.000 51 7875.35 975.48 53920.70 88888.00 2019-02-20 17:13:48.000 51 7875.39 975.45 53920.74 88888.00 2019-02-20 17:13:49.000 51 7875.43 975.43 53920.77 88888.00 2019-02-20 17:13:50.000 51 7875.46 975.40 53920.77 88888.00 2019-02-20 17:13:51.000 51 7875.48 975.37 53920.78 88888.00 2019-02-20 17:13:52.000 51 7875.49 975.34 53920.79 88888.00 2019-02-20 17:13:53.000 51 7875.50 975.32 53920.81 88888.00 2019-02-20 17:13:54.000 51 7875.51 975.30 53920.82 88888.00 2019-02-20 17:13:55.000 51 7875.51 975.28 53920.81 88888.00 2019-02-20 17:13:56.000 51 7875.49 975.25 53920.79 88888.00 2019-02-20 17:13:57.000 51 7875.47 975.22 53920.77 88888.00 2019-02-20 17:13:58.000 51 7875.45 975.21 53920.77 88888.00 2019-02-20 17:13:59.000 51 7875.43 975.20 53920.77 88888.00 2019-02-20 17:14:00.000 51 7875.43 975.19 53920.75 88888.00 2019-02-20 17:14:01.000 51 7875.44 975.20 53920.75 88888.00 2019-02-20 17:14:02.000 51 7875.46 975.20 53920.77 88888.00 2019-02-20 17:14:03.000 51 7875.51 975.19 53920.82 88888.00 2019-02-20 17:14:04.000 51 7875.56 975.19 53920.85 88888.00 2019-02-20 17:14:05.000 51 7875.61 975.18 53920.88 88888.00 2019-02-20 17:14:06.000 51 7875.66 975.17 53920.90 88888.00 2019-02-20 17:14:07.000 51 7875.72 975.18 53920.93 88888.00 2019-02-20 17:14:08.000 51 7875.79 975.21 53920.96 88888.00 2019-02-20 17:14:09.000 51 7875.85 975.21 53921.00 88888.00 2019-02-20 17:14:10.000 51 7875.92 975.21 53921.02 88888.00 2019-02-20 17:14:11.000 51 7875.98 975.22 53921.04 88888.00 2019-02-20 17:14:12.000 51 7876.01 975.24 53921.05 88888.00 2019-02-20 17:14:13.000 51 7876.04 975.24 53921.04 88888.00 2019-02-20 17:14:14.000 51 7876.06 975.24 53921.04 88888.00 2019-02-20 17:14:15.000 51 7876.08 975.25 53921.04 88888.00 2019-02-20 17:14:16.000 51 7876.11 975.24 53921.03 88888.00 2019-02-20 17:14:17.000 51 7876.15 975.24 53921.04 88888.00 2019-02-20 17:14:18.000 51 7876.19 975.23 53921.06 88888.00 2019-02-20 17:14:19.000 51 7876.25 975.22 53921.09 88888.00 2019-02-20 17:14:20.000 51 7876.32 975.23 53921.12 88888.00 2019-02-20 17:14:21.000 51 7876.40 975.26 53921.15 88888.00 2019-02-20 17:14:22.000 51 7876.48 975.26 53921.20 88888.00 2019-02-20 17:14:23.000 51 7876.56 975.26 53921.23 88888.00 2019-02-20 17:14:24.000 51 7876.63 975.26 53921.25 88888.00 2019-02-20 17:14:25.000 51 7876.69 975.27 53921.27 88888.00 2019-02-20 17:14:26.000 51 7876.75 975.27 53921.27 88888.00 2019-02-20 17:14:27.000 51 7876.78 975.27 53921.23 88888.00 2019-02-20 17:14:28.000 51 7876.82 975.27 53921.18 88888.00 2019-02-20 17:14:29.000 51 7876.85 975.28 53921.16 88888.00 2019-02-20 17:14:30.000 51 7876.88 975.29 53921.14 88888.00 2019-02-20 17:14:31.000 51 7876.89 975.30 53921.14 88888.00 2019-02-20 17:14:32.000 51 7876.89 975.31 53921.12 88888.00 2019-02-20 17:14:33.000 51 7876.89 975.33 53921.10 88888.00 2019-02-20 17:14:34.000 51 7876.91 975.35 53921.08 88888.00 2019-02-20 17:14:35.000 51 7876.93 975.36 53921.07 88888.00 2019-02-20 17:14:36.000 51 7876.95 975.37 53921.07 88888.00 2019-02-20 17:14:37.000 51 7877.00 975.40 53921.09 88888.00 2019-02-20 17:14:38.000 51 7877.04 975.43 53921.09 88888.00 2019-02-20 17:14:39.000 51 7877.07 975.46 53921.11 88888.00 2019-02-20 17:14:40.000 51 7877.11 975.48 53921.11 88888.00 2019-02-20 17:14:41.000 51 7877.14 975.52 53921.10 88888.00 2019-02-20 17:14:42.000 51 7877.16 975.55 53921.09 88888.00 2019-02-20 17:14:43.000 51 7877.20 975.57 53921.09 88888.00 2019-02-20 17:14:44.000 51 7877.23 975.59 53921.10 88888.00 2019-02-20 17:14:45.000 51 7877.27 975.61 53921.10 88888.00 2019-02-20 17:14:46.000 51 7877.30 975.63 53921.09 88888.00 2019-02-20 17:14:47.000 51 7877.33 975.65 53921.09 88888.00 2019-02-20 17:14:48.000 51 7877.36 975.67 53921.08 88888.00 2019-02-20 17:14:49.000 51 7877.38 975.70 53921.06 88888.00 2019-02-20 17:14:50.000 51 7877.38 975.73 53921.05 88888.00 2019-02-20 17:14:51.000 51 7877.39 975.73 53921.04 88888.00 2019-02-20 17:14:52.000 51 7877.40 975.73 53921.03 88888.00 2019-02-20 17:14:53.000 51 7877.42 975.73 53921.02 88888.00 2019-02-20 17:14:54.000 51 7877.45 975.74 53921.02 88888.00 2019-02-20 17:14:55.000 51 7877.46 975.74 53921.03 88888.00 2019-02-20 17:14:56.000 51 7877.48 975.75 53921.04 88888.00 2019-02-20 17:14:57.000 51 7877.51 975.75 53921.05 88888.00 2019-02-20 17:14:58.000 51 7877.55 975.75 53921.05 88888.00 2019-02-20 17:14:59.000 51 7877.60 975.77 53921.05 88888.00 2019-02-20 17:15:00.000 51 7877.63 975.77 53921.06 88888.00 2019-02-20 17:15:01.000 51 7877.65 975.77 53921.07 88888.00 2019-02-20 17:15:02.000 51 7877.66 975.76 53921.06 88888.00 2019-02-20 17:15:03.000 51 7877.65 975.77 53921.03 88888.00 2019-02-20 17:15:04.000 51 7877.64 975.78 53920.99 88888.00 2019-02-20 17:15:05.000 51 7877.61 975.78 53920.94 88888.00 2019-02-20 17:15:06.000 51 7877.57 975.78 53920.88 88888.00 2019-02-20 17:15:07.000 51 7877.52 975.77 53920.83 88888.00 2019-02-20 17:15:08.000 51 7877.47 975.76 53920.81 88888.00 2019-02-20 17:15:09.000 51 7877.43 975.75 53920.77 88888.00 2019-02-20 17:15:10.000 51 7877.40 975.75 53920.74 88888.00 2019-02-20 17:15:11.000 51 7877.37 975.74 53920.71 88888.00 2019-02-20 17:15:12.000 51 7877.34 975.74 53920.68 88888.00 2019-02-20 17:15:13.000 51 7877.33 975.73 53920.68 88888.00 2019-02-20 17:15:14.000 51 7877.33 975.71 53920.69 88888.00 2019-02-20 17:15:15.000 51 7877.34 975.71 53920.70 88888.00 2019-02-20 17:15:16.000 51 7877.37 975.70 53920.71 88888.00 2019-02-20 17:15:17.000 51 7877.39 975.69 53920.73 88888.00 2019-02-20 17:15:18.000 51 7877.41 975.70 53920.74 88888.00 2019-02-20 17:15:19.000 51 7877.45 975.71 53920.75 88888.00 2019-02-20 17:15:20.000 51 7877.49 975.70 53920.76 88888.00 2019-02-20 17:15:21.000 51 7877.53 975.70 53920.76 88888.00 2019-02-20 17:15:22.000 51 7877.56 975.70 53920.75 88888.00 2019-02-20 17:15:23.000 51 7877.58 975.70 53920.75 88888.00 2019-02-20 17:15:24.000 51 7877.58 975.71 53920.73 88888.00 2019-02-20 17:15:25.000 51 7877.60 975.73 53920.71 88888.00 2019-02-20 17:15:26.000 51 7877.62 975.74 53920.70 88888.00 2019-02-20 17:15:27.000 51 7877.62 975.75 53920.68 88888.00 2019-02-20 17:15:28.000 51 7877.62 975.74 53920.68 88888.00 2019-02-20 17:15:29.000 51 7877.63 975.73 53920.66 88888.00 2019-02-20 17:15:30.000 51 7877.64 975.72 53920.64 88888.00 2019-02-20 17:15:31.000 51 7877.64 975.71 53920.63 88888.00 2019-02-20 17:15:32.000 51 7877.66 975.70 53920.62 88888.00 2019-02-20 17:15:33.000 51 7877.67 975.69 53920.61 88888.00 2019-02-20 17:15:34.000 51 7877.70 975.68 53920.62 88888.00 2019-02-20 17:15:35.000 51 7877.75 975.69 53920.63 88888.00 2019-02-20 17:15:36.000 51 7877.80 975.70 53920.64 88888.00 2019-02-20 17:15:37.000 51 7877.84 975.69 53920.66 88888.00 2019-02-20 17:15:38.000 51 7877.88 975.68 53920.68 88888.00 2019-02-20 17:15:39.000 51 7877.92 975.68 53920.66 88888.00 2019-02-20 17:15:40.000 51 7877.97 975.68 53920.66 88888.00 2019-02-20 17:15:41.000 51 7878.04 975.70 53920.69 88888.00 2019-02-20 17:15:42.000 51 7878.12 975.73 53920.72 88888.00 2019-02-20 17:15:43.000 51 7878.19 975.76 53920.73 88888.00 2019-02-20 17:15:44.000 51 7878.25 975.79 53920.74 88888.00 2019-02-20 17:15:45.000 51 7878.32 975.83 53920.75 88888.00 2019-02-20 17:15:46.000 51 7878.40 975.85 53920.75 88888.00 2019-02-20 17:15:47.000 51 7878.47 975.88 53920.76 88888.00 2019-02-20 17:15:48.000 51 7878.53 975.90 53920.76 88888.00 2019-02-20 17:15:49.000 51 7878.58 975.93 53920.77 88888.00 2019-02-20 17:15:50.000 51 7878.63 975.95 53920.77 88888.00 2019-02-20 17:15:51.000 51 7878.68 975.97 53920.76 88888.00 2019-02-20 17:15:52.000 51 7878.73 975.98 53920.74 88888.00 2019-02-20 17:15:53.000 51 7878.76 975.99 53920.72 88888.00 2019-02-20 17:15:54.000 51 7878.79 976.03 53920.70 88888.00 2019-02-20 17:15:55.000 51 7878.80 976.07 53920.66 88888.00 2019-02-20 17:15:56.000 51 7878.81 976.08 53920.63 88888.00 2019-02-20 17:15:57.000 51 7878.82 976.09 53920.60 88888.00 2019-02-20 17:15:58.000 51 7878.83 976.11 53920.57 88888.00 2019-02-20 17:15:59.000 51 7878.84 976.11 53920.53 88888.00 2019-02-20 17:16:00.000 51 7878.85 976.10 53920.50 88888.00 2019-02-20 17:16:01.000 51 7878.84 976.11 53920.47 88888.00 2019-02-20 17:16:02.000 51 7878.82 976.12 53920.43 88888.00 2019-02-20 17:16:03.000 51 7878.82 976.13 53920.38 88888.00 2019-02-20 17:16:04.000 51 7878.82 976.13 53920.36 88888.00 2019-02-20 17:16:05.000 51 7878.83 976.13 53920.34 88888.00 2019-02-20 17:16:06.000 51 7878.84 976.14 53920.32 88888.00 2019-02-20 17:16:07.000 51 7878.87 976.14 53920.31 88888.00 2019-02-20 17:16:08.000 51 7878.91 976.14 53920.32 88888.00 2019-02-20 17:16:09.000 51 7878.96 976.14 53920.32 88888.00 2019-02-20 17:16:10.000 51 7879.02 976.13 53920.32 88888.00 2019-02-20 17:16:11.000 51 7879.08 976.13 53920.32 88888.00 2019-02-20 17:16:12.000 51 7879.15 976.14 53920.33 88888.00 2019-02-20 17:16:13.000 51 7879.21 976.15 53920.34 88888.00 2019-02-20 17:16:14.000 51 7879.26 976.13 53920.34 88888.00 2019-02-20 17:16:15.000 51 7879.29 976.10 53920.32 88888.00 2019-02-20 17:16:16.000 51 7879.31 976.07 53920.29 88888.00 2019-02-20 17:16:17.000 51 7879.31 976.04 53920.26 88888.00 2019-02-20 17:16:18.000 51 7879.31 976.02 53920.24 88888.00 2019-02-20 17:16:19.000 51 7879.32 975.99 53920.21 88888.00 2019-02-20 17:16:20.000 51 7879.34 975.95 53920.18 88888.00 2019-02-20 17:16:21.000 51 7879.38 975.92 53920.17 88888.00 2019-02-20 17:16:22.000 51 7879.43 975.89 53920.16 88888.00 2019-02-20 17:16:23.000 51 7879.48 975.86 53920.17 88888.00 2019-02-20 17:16:24.000 51 7879.52 975.84 53920.17 88888.00 2019-02-20 17:16:25.000 51 7879.56 975.83 53920.16 88888.00 2019-02-20 17:16:26.000 51 7879.61 975.82 53920.16 88888.00 2019-02-20 17:16:27.000 51 7879.65 975.80 53920.15 88888.00 2019-02-20 17:16:28.000 51 7879.70 975.79 53920.15 88888.00 2019-02-20 17:16:29.000 51 7879.75 975.79 53920.13 88888.00 2019-02-20 17:16:30.000 51 7879.78 975.78 53920.11 88888.00 2019-02-20 17:16:31.000 51 7879.81 975.77 53920.10 88888.00 2019-02-20 17:16:32.000 51 7879.84 975.76 53920.09 88888.00 2019-02-20 17:16:33.000 51 7879.88 975.75 53920.07 88888.00 2019-02-20 17:16:34.000 51 7879.90 975.74 53920.04 88888.00 2019-02-20 17:16:35.000 51 7879.93 975.73 53920.00 88888.00 2019-02-20 17:16:36.000 51 7879.96 975.74 53919.97 88888.00 2019-02-20 17:16:37.000 51 7880.00 975.75 53919.95 88888.00 2019-02-20 17:16:38.000 51 7880.05 975.76 53919.94 88888.00 2019-02-20 17:16:39.000 51 7880.09 975.77 53919.93 88888.00 2019-02-20 17:16:40.000 51 7880.13 975.77 53919.93 88888.00 2019-02-20 17:16:41.000 51 7880.17 975.78 53919.91 88888.00 2019-02-20 17:16:42.000 51 7880.21 975.78 53919.89 88888.00 2019-02-20 17:16:43.000 51 7880.26 975.77 53919.89 88888.00 2019-02-20 17:16:44.000 51 7880.29 975.77 53919.86 88888.00 2019-02-20 17:16:45.000 51 7880.30 975.77 53919.83 88888.00 2019-02-20 17:16:46.000 51 7880.33 975.76 53919.81 88888.00 2019-02-20 17:16:47.000 51 7880.38 975.77 53919.80 88888.00 2019-02-20 17:16:48.000 51 7880.44 975.78 53919.79 88888.00 2019-02-20 17:16:49.000 51 7880.50 975.78 53919.78 88888.00 2019-02-20 17:16:50.000 51 7880.56 975.78 53919.79 88888.00 2019-02-20 17:16:51.000 51 7880.61 975.78 53919.79 88888.00 2019-02-20 17:16:52.000 51 7880.64 975.78 53919.75 88888.00 2019-02-20 17:16:53.000 51 7880.67 975.77 53919.72 88888.00 2019-02-20 17:16:54.000 51 7880.71 975.76 53919.71 88888.00 2019-02-20 17:16:55.000 51 7880.75 975.76 53919.69 88888.00 2019-02-20 17:16:56.000 51 7880.78 975.76 53919.67 88888.00 2019-02-20 17:16:57.000 51 7880.82 975.74 53919.66 88888.00 2019-02-20 17:16:58.000 51 7880.87 975.72 53919.64 88888.00 2019-02-20 17:16:59.000 51 7880.91 975.70 53919.62 88888.00 2019-02-20 17:17:00.000 51 7880.96 975.68 53919.61 88888.00 2019-02-20 17:17:01.000 51 7881.00 975.66 53919.61 88888.00 2019-02-20 17:17:02.000 51 7881.03 975.65 53919.58 88888.00 2019-02-20 17:17:03.000 51 7881.05 975.64 53919.54 88888.00 2019-02-20 17:17:04.000 51 7881.07 975.60 53919.51 88888.00 2019-02-20 17:17:05.000 51 7881.08 975.57 53919.46 88888.00 2019-02-20 17:17:06.000 51 7881.07 975.53 53919.41 88888.00 2019-02-20 17:17:07.000 51 7881.05 975.49 53919.36 88888.00 2019-02-20 17:17:08.000 51 7881.02 975.46 53919.30 88888.00 2019-02-20 17:17:09.000 51 7880.99 975.43 53919.27 88888.00 2019-02-20 17:17:10.000 51 7880.97 975.40 53919.22 88888.00 2019-02-20 17:17:11.000 51 7880.96 975.37 53919.17 88888.00 2019-02-20 17:17:12.000 51 7880.94 975.34 53919.13 88888.00 2019-02-20 17:17:13.000 51 7880.92 975.34 53919.09 88888.00 2019-02-20 17:17:14.000 51 7880.91 975.35 53919.05 88888.00 2019-02-20 17:17:15.000 51 7880.92 975.36 53919.02 88888.00 2019-02-20 17:17:16.000 51 7880.92 975.37 53919.00 88888.00 2019-02-20 17:17:17.000 51 7880.93 975.38 53918.98 88888.00 2019-02-20 17:17:18.000 51 7880.96 975.40 53918.96 88888.00 2019-02-20 17:17:19.000 51 7880.99 975.42 53918.95 88888.00 2019-02-20 17:17:20.000 51 7881.01 975.44 53918.93 88888.00 2019-02-20 17:17:21.000 51 7881.05 975.47 53918.92 88888.00 2019-02-20 17:17:22.000 51 7881.10 975.48 53918.91 88888.00 2019-02-20 17:17:23.000 51 7881.14 975.51 53918.90 88888.00 2019-02-20 17:17:24.000 51 7881.17 975.53 53918.90 88888.00 2019-02-20 17:17:25.000 51 7881.21 975.53 53918.88 88888.00 2019-02-20 17:17:26.000 51 7881.23 975.53 53918.84 88888.00 2019-02-20 17:17:27.000 51 7881.25 975.53 53918.81 88888.00 2019-02-20 17:17:28.000 51 7881.25 975.53 53918.79 88888.00 2019-02-20 17:17:29.000 51 7881.25 975.54 53918.77 88888.00 2019-02-20 17:17:30.000 51 7881.25 975.52 53918.75 88888.00 2019-02-20 17:17:31.000 51 7881.25 975.51 53918.71 88888.00 2019-02-20 17:17:32.000 51 7881.26 975.52 53918.69 88888.00 2019-02-20 17:17:33.000 51 7881.27 975.51 53918.69 88888.00 2019-02-20 17:17:34.000 51 7881.28 975.51 53918.69 88888.00 2019-02-20 17:17:35.000 51 7881.31 975.52 53918.68 88888.00 2019-02-20 17:17:36.000 51 7881.33 975.53 53918.66 88888.00 2019-02-20 17:17:37.000 51 7881.35 975.53 53918.64 88888.00 2019-02-20 17:17:38.000 51 7881.36 975.55 53918.64 88888.00 2019-02-20 17:17:39.000 51 7881.37 975.57 53918.63 88888.00 2019-02-20 17:17:40.000 51 7881.39 975.58 53918.61 88888.00 2019-02-20 17:17:41.000 51 7881.39 975.59 53918.60 88888.00 2019-02-20 17:17:42.000 51 7881.40 975.59 53918.58 88888.00 2019-02-20 17:17:43.000 51 7881.40 975.58 53918.55 88888.00 2019-02-20 17:17:44.000 51 7881.39 975.59 53918.51 88888.00 2019-02-20 17:17:45.000 51 7881.36 975.58 53918.48 88888.00 2019-02-20 17:17:46.000 51 7881.34 975.57 53918.45 88888.00 2019-02-20 17:17:47.000 51 7881.32 975.54 53918.41 88888.00 2019-02-20 17:17:48.000 51 7881.29 975.53 53918.38 88888.00 2019-02-20 17:17:49.000 51 7881.26 975.53 53918.35 88888.00 2019-02-20 17:17:50.000 51 7881.22 975.51 53918.32 88888.00 2019-02-20 17:17:51.000 51 7881.17 975.50 53918.27 88888.00 2019-02-20 17:17:52.000 51 7881.12 975.48 53918.22 88888.00 2019-02-20 17:17:53.000 51 7881.07 975.47 53918.17 88888.00 2019-02-20 17:17:54.000 51 7881.01 975.45 53918.13 88888.00 2019-02-20 17:17:55.000 51 7880.95 975.41 53918.08 88888.00 2019-02-20 17:17:56.000 51 7880.90 975.39 53918.04 88888.00 2019-02-20 17:17:57.000 51 7880.84 975.37 53918.01 88888.00 2019-02-20 17:17:58.000 51 7880.78 975.33 53917.97 88888.00 2019-02-20 17:17:59.000 51 7880.73 975.30 53917.93 88888.00 2019-02-20 17:18:00.000 51 7880.67 975.27 53917.89 88888.00 2019-02-20 17:18:01.000 51 7880.60 975.25 53917.86 88888.00 2019-02-20 17:18:02.000 51 7880.56 975.23 53917.83 88888.00 2019-02-20 17:18:03.000 51 7880.51 975.21 53917.80 88888.00 2019-02-20 17:18:04.000 51 7880.46 975.19 53917.77 88888.00 2019-02-20 17:18:05.000 51 7880.44 975.18 53917.75 88888.00 2019-02-20 17:18:06.000 51 7880.43 975.18 53917.74 88888.00 2019-02-20 17:18:07.000 51 7880.42 975.18 53917.72 88888.00 2019-02-20 17:18:08.000 51 7880.39 975.17 53917.70 88888.00 2019-02-20 17:18:09.000 51 7880.36 975.16 53917.68 88888.00 2019-02-20 17:18:10.000 51 7880.34 975.15 53917.64 88888.00 2019-02-20 17:18:11.000 51 7880.30 975.13 53917.61 88888.00 2019-02-20 17:18:12.000 51 7880.26 975.11 53917.57 88888.00 2019-02-20 17:18:13.000 51 7880.21 975.09 53917.54 88888.00 2019-02-20 17:18:14.000 51 7880.15 975.06 53917.51 88888.00 2019-02-20 17:18:15.000 51 7880.09 975.02 53917.48 88888.00 2019-02-20 17:18:16.000 51 7880.06 974.99 53917.45 88888.00 2019-02-20 17:18:17.000 51 7880.04 974.96 53917.44 88888.00 2019-02-20 17:18:18.000 51 7880.04 974.93 53917.45 88888.00 2019-02-20 17:18:19.000 51 7880.05 974.91 53917.45 88888.00 2019-02-20 17:18:20.000 51 7880.07 974.89 53917.46 88888.00 2019-02-20 17:18:21.000 51 7880.10 974.88 53917.48 88888.00 2019-02-20 17:18:22.000 51 7880.15 974.86 53917.51 88888.00 2019-02-20 17:18:23.000 51 7880.21 974.85 53917.54 88888.00 2019-02-20 17:18:24.000 51 7880.29 974.84 53917.59 88888.00 2019-02-20 17:18:25.000 51 7880.35 974.83 53917.63 88888.00 2019-02-20 17:18:26.000 51 7880.39 974.81 53917.64 88888.00 2019-02-20 17:18:27.000 51 7880.43 974.79 53917.66 88888.00 2019-02-20 17:18:28.000 51 7880.48 974.79 53917.67 88888.00 2019-02-20 17:18:29.000 51 7880.51 974.77 53917.66 88888.00 2019-02-20 17:18:30.000 51 7880.55 974.76 53917.68 88888.00 2019-02-20 17:18:31.000 51 7880.59 974.74 53917.69 88888.00 2019-02-20 17:18:32.000 51 7880.62 974.74 53917.70 88888.00 2019-02-20 17:18:33.000 51 7880.66 974.74 53917.69 88888.00 2019-02-20 17:18:34.000 51 7880.70 974.73 53917.68 88888.00 2019-02-20 17:18:35.000 51 7880.73 974.72 53917.68 88888.00 2019-02-20 17:18:36.000 51 7880.77 974.72 53917.68 88888.00 2019-02-20 17:18:37.000 51 7880.80 974.72 53917.67 88888.00 2019-02-20 17:18:38.000 51 7880.82 974.71 53917.66 88888.00 2019-02-20 17:18:39.000 51 7880.83 974.71 53917.65 88888.00 2019-02-20 17:18:40.000 51 7880.83 974.71 53917.64 88888.00 2019-02-20 17:18:41.000 51 7880.84 974.72 53917.62 88888.00 2019-02-20 17:18:42.000 51 7880.84 974.73 53917.58 88888.00 2019-02-20 17:18:43.000 51 7880.84 974.72 53917.55 88888.00 2019-02-20 17:18:44.000 51 7880.83 974.71 53917.52 88888.00 2019-02-20 17:18:45.000 51 7880.82 974.70 53917.49 88888.00 2019-02-20 17:18:46.000 51 7880.82 974.69 53917.46 88888.00 2019-02-20 17:18:47.000 51 7880.81 974.69 53917.45 88888.00 2019-02-20 17:18:48.000 51 7880.81 974.68 53917.44 88888.00 2019-02-20 17:18:49.000 51 7880.83 974.66 53917.43 88888.00 2019-02-20 17:18:50.000 51 7880.86 974.64 53917.43 88888.00 2019-02-20 17:18:51.000 51 7880.91 974.65 53917.45 88888.00 2019-02-20 17:18:52.000 51 7880.96 974.65 53917.46 88888.00 2019-02-20 17:18:53.000 51 7881.01 974.64 53917.46 88888.00 2019-02-20 17:18:54.000 51 7881.08 974.64 53917.48 88888.00 2019-02-20 17:18:55.000 51 7881.14 974.63 53917.50 88888.00 2019-02-20 17:18:56.000 51 7881.20 974.62 53917.50 88888.00 2019-02-20 17:18:57.000 51 7881.25 974.61 53917.50 88888.00 2019-02-20 17:18:58.000 51 7881.29 974.61 53917.49 88888.00 2019-02-20 17:18:59.000 51 7881.32 974.61 53917.47 88888.00 2019-02-20 17:19:00.000 51 7881.35 974.62 53917.45 88888.00 2019-02-20 17:19:01.000 51 7881.38 974.64 53917.44 88888.00 2019-02-20 17:19:02.000 51 7881.44 974.67 53917.43 88888.00 2019-02-20 17:19:03.000 51 7881.49 974.68 53917.43 88888.00 2019-02-20 17:19:04.000 51 7881.54 974.68 53917.43 88888.00 2019-02-20 17:19:05.000 51 7881.58 974.68 53917.41 88888.00 2019-02-20 17:19:06.000 51 7881.62 974.68 53917.41 88888.00 2019-02-20 17:19:07.000 51 7881.66 974.68 53917.40 88888.00 2019-02-20 17:19:08.000 51 7881.71 974.67 53917.40 88888.00 2019-02-20 17:19:09.000 51 7881.77 974.67 53917.41 88888.00 2019-02-20 17:19:10.000 51 7881.82 974.66 53917.41 88888.00 2019-02-20 17:19:11.000 51 7881.88 974.67 53917.42 88888.00 2019-02-20 17:19:12.000 51 7881.95 974.68 53917.42 88888.00 2019-02-20 17:19:13.000 51 7882.00 974.68 53917.42 88888.00 2019-02-20 17:19:14.000 51 7882.04 974.67 53917.41 88888.00 2019-02-20 17:19:15.000 51 7882.08 974.67 53917.41 88888.00 2019-02-20 17:19:16.000 51 7882.14 974.67 53917.41 88888.00 2019-02-20 17:19:17.000 51 7882.21 974.66 53917.41 88888.00 2019-02-20 17:19:18.000 51 7882.29 974.67 53917.43 88888.00 2019-02-20 17:19:19.000 51 7882.37 974.69 53917.43 88888.00 2019-02-20 17:19:20.000 51 7882.45 974.72 53917.43 88888.00 2019-02-20 17:19:21.000 51 7882.52 974.75 53917.44 88888.00 2019-02-20 17:19:22.000 51 7882.58 974.76 53917.45 88888.00 2019-02-20 17:19:23.000 51 7882.65 974.78 53917.46 88888.00 2019-02-20 17:19:24.000 51 7882.72 974.79 53917.46 88888.00 2019-02-20 17:19:25.000 51 7882.78 974.80 53917.46 88888.00 2019-02-20 17:19:26.000 51 7882.85 974.81 53917.45 88888.00 2019-02-20 17:19:27.000 51 7882.92 974.83 53917.46 88888.00 2019-02-20 17:19:28.000 51 7882.99 974.85 53917.48 88888.00 2019-02-20 17:19:29.000 51 7883.05 974.84 53917.50 88888.00 2019-02-20 17:19:30.000 51 7883.11 974.83 53917.49 88888.00 2019-02-20 17:19:31.000 51 7883.17 974.82 53917.49 88888.00 2019-02-20 17:19:32.000 51 7883.23 974.81 53917.50 88888.00 2019-02-20 17:19:33.000 51 7883.30 974.80 53917.53 88888.00 2019-02-20 17:19:34.000 51 7883.38 974.79 53917.55 88888.00 2019-02-20 17:19:35.000 51 7883.47 974.78 53917.58 88888.00 2019-02-20 17:19:36.000 51 7883.54 974.75 53917.61 88888.00 2019-02-20 17:19:37.000 51 7883.61 974.73 53917.62 88888.00 2019-02-20 17:19:38.000 51 7883.68 974.70 53917.62 88888.00 2019-02-20 17:19:39.000 51 7883.73 974.66 53917.64 88888.00 2019-02-20 17:19:40.000 51 7883.79 974.61 53917.66 88888.00 2019-02-20 17:19:41.000 51 7883.86 974.55 53917.67 88888.00 2019-02-20 17:19:42.000 51 7883.92 974.49 53917.69 88888.00 2019-02-20 17:19:43.000 51 7883.97 974.43 53917.71 88888.00 2019-02-20 17:19:44.000 51 7884.05 974.36 53917.73 88888.00 2019-02-20 17:19:45.000 51 7884.13 974.28 53917.77 88888.00 2019-02-20 17:19:46.000 51 7884.21 974.21 53917.81 88888.00 2019-02-20 17:19:47.000 51 7884.30 974.14 53917.85 88888.00 2019-02-20 17:19:48.000 51 7884.38 974.07 53917.89 88888.00 2019-02-20 17:19:49.000 51 7884.48 974.02 53917.93 88888.00 2019-02-20 17:19:50.000 51 7884.59 973.96 53917.96 88888.00 2019-02-20 17:19:51.000 51 7884.69 973.89 53918.01 88888.00 2019-02-20 17:19:52.000 51 7884.80 973.83 53918.06 88888.00 2019-02-20 17:19:53.000 51 7884.89 973.78 53918.09 88888.00 2019-02-20 17:19:54.000 51 7884.98 973.73 53918.12 88888.00 2019-02-20 17:19:55.000 51 7885.07 973.69 53918.16 88888.00 2019-02-20 17:19:56.000 51 7885.15 973.64 53918.17 88888.00 2019-02-20 17:19:57.000 51 7885.23 973.59 53918.19 88888.00 2019-02-20 17:19:58.000 51 7885.30 973.54 53918.22 88888.00 2019-02-20 17:19:59.000 51 7885.37 973.49 53918.24 88888.00 2019-02-20 17:20:00.000 51 7885.45 973.43 53918.24 88888.00 2019-02-20 17:20:01.000 51 7885.51 973.35 53918.25 88888.00 2019-02-20 17:20:02.000 51 7885.58 973.26 53918.29 88888.00 2019-02-20 17:20:03.000 51 7885.64 973.16 53918.32 88888.00 2019-02-20 17:20:04.000 51 7885.69 973.08 53918.34 88888.00 2019-02-20 17:20:05.000 51 7885.73 973.00 53918.34 88888.00 2019-02-20 17:20:06.000 51 7885.77 972.91 53918.34 88888.00 2019-02-20 17:20:07.000 51 7885.81 972.85 53918.35 88888.00 2019-02-20 17:20:08.000 51 7885.84 972.80 53918.36 88888.00 2019-02-20 17:20:09.000 51 7885.89 972.74 53918.36 88888.00 2019-02-20 17:20:10.000 51 7885.94 972.68 53918.36 88888.00 2019-02-20 17:20:11.000 51 7886.00 972.62 53918.37 88888.00 2019-02-20 17:20:12.000 51 7886.06 972.56 53918.39 88888.00 2019-02-20 17:20:13.000 51 7886.13 972.50 53918.43 88888.00 2019-02-20 17:20:14.000 51 7886.21 972.45 53918.46 88888.00 2019-02-20 17:20:15.000 51 7886.29 972.41 53918.48 88888.00 2019-02-20 17:20:16.000 51 7886.35 972.36 53918.51 88888.00 2019-02-20 17:20:17.000 51 7886.41 972.31 53918.52 88888.00 2019-02-20 17:20:18.000 51 7886.47 972.26 53918.52 88888.00 2019-02-20 17:20:19.000 51 7886.52 972.20 53918.54 88888.00 2019-02-20 17:20:20.000 51 7886.57 972.15 53918.53 88888.00 2019-02-20 17:20:21.000 51 7886.61 972.10 53918.50 88888.00 2019-02-20 17:20:22.000 51 7886.63 972.04 53918.48 88888.00 2019-02-20 17:20:23.000 51 7886.65 972.00 53918.48 88888.00 2019-02-20 17:20:24.000 51 7886.68 971.96 53918.48 88888.00 2019-02-20 17:20:25.000 51 7886.70 971.89 53918.45 88888.00 2019-02-20 17:20:26.000 51 7886.70 971.83 53918.43 88888.00 2019-02-20 17:20:27.000 51 7886.71 971.78 53918.41 88888.00 2019-02-20 17:20:28.000 51 7886.72 971.73 53918.39 88888.00 2019-02-20 17:20:29.000 51 7886.73 971.68 53918.37 88888.00 2019-02-20 17:20:30.000 51 7886.74 971.63 53918.36 88888.00 2019-02-20 17:20:31.000 51 7886.77 971.59 53918.36 88888.00 2019-02-20 17:20:32.000 51 7886.79 971.55 53918.34 88888.00 2019-02-20 17:20:33.000 51 7886.81 971.51 53918.33 88888.00 2019-02-20 17:20:34.000 51 7886.84 971.48 53918.32 88888.00 2019-02-20 17:20:35.000 51 7886.85 971.43 53918.29 88888.00 2019-02-20 17:20:36.000 51 7886.85 971.39 53918.26 88888.00 2019-02-20 17:20:37.000 51 7886.85 971.35 53918.22 88888.00 2019-02-20 17:20:38.000 51 7886.85 971.31 53918.20 88888.00 2019-02-20 17:20:39.000 51 7886.86 971.26 53918.20 88888.00 2019-02-20 17:20:40.000 51 7886.87 971.22 53918.19 88888.00 2019-02-20 17:20:41.000 51 7886.89 971.17 53918.17 88888.00 2019-02-20 17:20:42.000 51 7886.90 971.12 53918.14 88888.00 2019-02-20 17:20:43.000 51 7886.90 971.07 53918.12 88888.00 2019-02-20 17:20:44.000 51 7886.90 971.03 53918.09 88888.00 2019-02-20 17:20:45.000 51 7886.89 970.99 53918.05 88888.00 2019-02-20 17:20:46.000 51 7886.89 970.96 53918.01 88888.00 2019-02-20 17:20:47.000 51 7886.90 970.93 53917.99 88888.00 2019-02-20 17:20:48.000 51 7886.92 970.90 53917.98 88888.00 2019-02-20 17:20:49.000 51 7886.93 970.88 53917.96 88888.00 2019-02-20 17:20:50.000 51 7886.94 970.87 53917.93 88888.00 2019-02-20 17:20:51.000 51 7886.96 970.86 53917.90 88888.00 2019-02-20 17:20:52.000 51 7886.97 970.87 53917.87 88888.00 2019-02-20 17:20:53.000 51 7886.98 970.87 53917.83 88888.00 2019-02-20 17:20:54.000 51 7887.00 970.87 53917.80 88888.00 2019-02-20 17:20:55.000 51 7887.01 970.86 53917.77 88888.00 2019-02-20 17:20:56.000 51 7887.02 970.87 53917.75 88888.00 2019-02-20 17:20:57.000 51 7887.04 970.89 53917.73 88888.00 2019-02-20 17:20:58.000 51 7887.07 970.90 53917.71 88888.00 2019-02-20 17:20:59.000 51 7887.09 970.92 53917.68 88888.00 2019-02-20 17:21:00.000 51 7887.09 970.93 53917.63 88888.00 2019-02-20 17:21:01.000 51 7887.09 970.93 53917.59 88888.00 2019-02-20 17:21:02.000 51 7887.08 970.92 53917.55 88888.00 2019-02-20 17:21:03.000 51 7887.09 970.92 53917.50 88888.00 2019-02-20 17:21:04.000 51 7887.09 970.92 53917.46 88888.00 2019-02-20 17:21:05.000 51 7887.10 970.91 53917.43 88888.00 2019-02-20 17:21:06.000 51 7887.12 970.89 53917.40 88888.00 2019-02-20 17:21:07.000 51 7887.14 970.90 53917.36 88888.00 2019-02-20 17:21:08.000 51 7887.17 970.90 53917.35 88888.00 2019-02-20 17:21:09.000 51 7887.21 970.89 53917.34 88888.00 2019-02-20 17:21:10.000 51 7887.24 970.89 53917.32 88888.00 2019-02-20 17:21:11.000 51 7887.26 970.89 53917.29 88888.00 2019-02-20 17:21:12.000 51 7887.27 970.87 53917.26 88888.00 2019-02-20 17:21:13.000 51 7887.27 970.84 53917.21 88888.00 2019-02-20 17:21:14.000 51 7887.25 970.81 53917.18 88888.00 2019-02-20 17:21:15.000 51 7887.24 970.80 53917.15 88888.00 2019-02-20 17:21:16.000 51 7887.25 970.79 53917.12 88888.00 2019-02-20 17:21:17.000 51 7887.26 970.79 53917.09 88888.00 2019-02-20 17:21:18.000 51 7887.26 970.78 53917.07 88888.00 2019-02-20 17:21:19.000 51 7887.28 970.76 53917.05 88888.00 2019-02-20 17:21:20.000 51 7887.29 970.74 53917.03 88888.00 2019-02-20 17:21:21.000 51 7887.29 970.72 53916.99 88888.00 2019-02-20 17:21:22.000 51 7887.28 970.68 53916.95 88888.00 2019-02-20 17:21:23.000 51 7887.27 970.65 53916.93 88888.00 2019-02-20 17:21:24.000 51 7887.26 970.62 53916.92 88888.00 2019-02-20 17:21:25.000 51 7887.27 970.60 53916.88 88888.00 2019-02-20 17:21:26.000 51 7887.29 970.58 53916.85 88888.00 2019-02-20 17:21:27.000 51 7887.30 970.56 53916.85 88888.00 2019-02-20 17:21:28.000 51 7887.33 970.54 53916.85 88888.00 2019-02-20 17:21:29.000 51 7887.36 970.51 53916.84 88888.00 2019-02-20 17:21:30.000 51 7887.41 970.51 53916.85 88888.00 2019-02-20 17:21:31.000 51 7887.45 970.51 53916.85 88888.00 2019-02-20 17:21:32.000 51 7887.50 970.49 53916.86 88888.00 2019-02-20 17:21:33.000 51 7887.54 970.48 53916.86 88888.00 2019-02-20 17:21:34.000 51 7887.57 970.47 53916.86 88888.00 2019-02-20 17:21:35.000 51 7887.61 970.43 53916.86 88888.00 2019-02-20 17:21:36.000 51 7887.65 970.41 53916.87 88888.00 2019-02-20 17:21:37.000 51 7887.68 970.39 53916.86 88888.00 2019-02-20 17:21:38.000 51 7887.70 970.36 53916.86 88888.00 2019-02-20 17:21:39.000 51 7887.72 970.33 53916.84 88888.00 2019-02-20 17:21:40.000 51 7887.74 970.30 53916.82 88888.00 2019-02-20 17:21:41.000 51 7887.76 970.28 53916.80 88888.00 2019-02-20 17:21:42.000 51 7887.78 970.26 53916.78 88888.00 2019-02-20 17:21:43.000 51 7887.80 970.25 53916.76 88888.00 2019-02-20 17:21:44.000 51 7887.81 970.25 53916.75 88888.00 2019-02-20 17:21:45.000 51 7887.81 970.24 53916.73 88888.00 2019-02-20 17:21:46.000 51 7887.82 970.21 53916.71 88888.00 2019-02-20 17:21:47.000 51 7887.79 970.15 53916.69 88888.00 2019-02-20 17:21:48.000 51 7887.76 970.11 53916.65 88888.00 2019-02-20 17:21:49.000 51 7887.74 970.07 53916.61 88888.00 2019-02-20 17:21:50.000 51 7887.72 970.04 53916.57 88888.00 2019-02-20 17:21:51.000 51 7887.68 970.01 53916.55 88888.00 2019-02-20 17:21:52.000 51 7887.64 969.97 53916.52 88888.00 2019-02-20 17:21:53.000 51 7887.62 969.93 53916.48 88888.00 2019-02-20 17:21:54.000 51 7887.60 969.89 53916.45 88888.00 2019-02-20 17:21:55.000 51 7887.57 969.86 53916.42 88888.00 2019-02-20 17:21:56.000 51 7887.54 969.82 53916.39 88888.00 2019-02-20 17:21:57.000 51 7887.51 969.79 53916.35 88888.00 2019-02-20 17:21:58.000 51 7887.46 969.75 53916.32 88888.00 2019-02-20 17:21:59.000 51 7887.42 969.70 53916.28 88888.00 2019-02-20 17:22:00.000 51 7887.38 969.66 53916.25 88888.00 2019-02-20 17:22:01.000 51 7887.35 969.63 53916.22 88888.00 2019-02-20 17:22:02.000 51 7887.30 969.58 53916.18 88888.00 2019-02-20 17:22:03.000 51 7887.25 969.54 53916.14 88888.00 2019-02-20 17:22:04.000 51 7887.20 969.49 53916.10 88888.00 2019-02-20 17:22:05.000 51 7887.17 969.45 53916.06 88888.00 2019-02-20 17:22:06.000 51 7887.12 969.41 53916.02 88888.00 2019-02-20 17:22:07.000 51 7887.08 969.38 53915.99 88888.00 2019-02-20 17:22:08.000 51 7887.03 969.36 53915.94 88888.00 2019-02-20 17:22:09.000 51 7886.98 969.35 53915.89 88888.00 2019-02-20 17:22:10.000 51 7886.94 969.33 53915.86 88888.00 2019-02-20 17:22:11.000 51 7886.92 969.31 53915.82 88888.00 2019-02-20 17:22:12.000 51 7886.88 969.29 53915.79 88888.00 2019-02-20 17:22:13.000 51 7886.85 969.28 53915.77 88888.00 2019-02-20 17:22:14.000 51 7886.81 969.27 53915.73 88888.00 2019-02-20 17:22:15.000 51 7886.77 969.25 53915.70 88888.00 2019-02-20 17:22:16.000 51 7886.73 969.23 53915.67 88888.00 2019-02-20 17:22:17.000 51 7886.70 969.22 53915.64 88888.00 2019-02-20 17:22:18.000 51 7886.68 969.21 53915.62 88888.00 2019-02-20 17:22:19.000 51 7886.65 969.21 53915.59 88888.00 2019-02-20 17:22:20.000 51 7886.62 969.19 53915.55 88888.00 2019-02-20 17:22:21.000 51 7886.59 969.17 53915.54 88888.00 2019-02-20 17:22:22.000 51 7886.57 969.15 53915.52 88888.00 2019-02-20 17:22:23.000 51 7886.55 969.13 53915.48 88888.00 2019-02-20 17:22:24.000 51 7886.52 969.10 53915.45 88888.00 2019-02-20 17:22:25.000 51 7886.48 969.07 53915.43 88888.00 2019-02-20 17:22:26.000 51 7886.44 969.04 53915.41 88888.00 2019-02-20 17:22:27.000 51 7886.40 969.00 53915.39 88888.00 2019-02-20 17:22:28.000 51 7886.35 968.96 53915.35 88888.00 2019-02-20 17:22:29.000 51 7886.31 968.92 53915.32 88888.00 2019-02-20 17:22:30.000 51 7886.28 968.88 53915.31 88888.00 2019-02-20 17:22:31.000 51 7886.24 968.82 53915.29 88888.00 2019-02-20 17:22:32.000 51 7886.19 968.77 53915.25 88888.00 2019-02-20 17:22:33.000 51 7886.13 968.73 53915.21 88888.00 2019-02-20 17:22:34.000 51 7886.08 968.69 53915.17 88888.00 2019-02-20 17:22:35.000 51 7886.01 968.65 53915.12 88888.00 2019-02-20 17:22:36.000 51 7885.93 968.62 53915.07 88888.00 2019-02-20 17:22:37.000 51 7885.87 968.59 53915.03 88888.00 2019-02-20 17:22:38.000 51 7885.82 968.55 53915.00 88888.00 2019-02-20 17:22:39.000 51 7885.77 968.53 53914.97 88888.00 2019-02-20 17:22:40.000 51 7885.73 968.50 53914.96 88888.00 2019-02-20 17:22:41.000 51 7885.70 968.46 53914.95 88888.00 2019-02-20 17:22:42.000 51 7885.67 968.42 53914.95 88888.00 2019-02-20 17:22:43.000 51 7885.63 968.39 53914.94 88888.00 2019-02-20 17:22:44.000 51 7885.59 968.36 53914.91 88888.00 2019-02-20 17:22:45.000 51 7885.55 968.33 53914.88 88888.00 2019-02-20 17:22:46.000 51 7885.51 968.31 53914.84 88888.00 2019-02-20 17:22:47.000 51 7885.46 968.31 53914.80 88888.00 2019-02-20 17:22:48.000 51 7885.41 968.31 53914.75 88888.00 2019-02-20 17:22:49.000 51 7885.36 968.31 53914.73 88888.00 2019-02-20 17:22:50.000 51 7885.30 968.29 53914.71 88888.00 2019-02-20 17:22:51.000 51 7885.25 968.27 53914.67 88888.00 2019-02-20 17:22:52.000 51 7885.20 968.28 53914.62 88888.00 2019-02-20 17:22:53.000 51 7885.14 968.28 53914.58 88888.00 2019-02-20 17:22:54.000 51 7885.07 968.27 53914.53 88888.00 2019-02-20 17:22:55.000 51 7885.00 968.26 53914.48 88888.00 2019-02-20 17:22:56.000 51 7884.93 968.26 53914.45 88888.00 2019-02-20 17:22:57.000 51 7884.87 968.25 53914.41 88888.00 2019-02-20 17:22:58.000 51 7884.80 968.24 53914.37 88888.00 2019-02-20 17:22:59.000 51 7884.73 968.24 53914.33 88888.00 2019-02-20 17:23:00.000 51 7884.67 968.25 53914.29 88888.00 2019-02-20 17:23:01.000 51 7884.60 968.25 53914.24 88888.00 2019-02-20 17:23:02.000 51 7884.53 968.24 53914.20 88888.00 2019-02-20 17:23:03.000 51 7884.47 968.25 53914.16 88888.00 2019-02-20 17:23:04.000 51 7884.42 968.26 53914.11 88888.00 2019-02-20 17:23:05.000 51 7884.35 968.26 53914.05 88888.00 2019-02-20 17:23:06.000 51 7884.27 968.27 53914.01 88888.00 2019-02-20 17:23:07.000 51 7884.18 968.27 53913.95 88888.00 2019-02-20 17:23:08.000 51 7884.09 968.26 53913.88 88888.00 2019-02-20 17:23:09.000 51 7884.01 968.27 53913.81 88888.00 2019-02-20 17:23:10.000 51 7883.92 968.29 53913.76 88888.00 2019-02-20 17:23:11.000 51 7883.83 968.30 53913.70 88888.00 2019-02-20 17:23:12.000 51 7883.73 968.32 53913.64 88888.00 2019-02-20 17:23:13.000 51 7883.64 968.32 53913.59 88888.00 2019-02-20 17:23:14.000 51 7883.56 968.32 53913.53 88888.00 2019-02-20 17:23:15.000 51 7883.47 968.34 53913.48 88888.00 2019-02-20 17:23:16.000 51 7883.39 968.37 53913.43 88888.00 2019-02-20 17:23:17.000 51 7883.31 968.38 53913.36 88888.00 2019-02-20 17:23:18.000 51 7883.22 968.39 53913.30 88888.00 2019-02-20 17:23:19.000 51 7883.13 968.41 53913.24 88888.00 2019-02-20 17:23:20.000 51 7883.04 968.44 53913.18 88888.00 2019-02-20 17:23:21.000 51 7882.95 968.45 53913.13 88888.00 2019-02-20 17:23:22.000 51 7882.87 968.46 53913.09 88888.00 2019-02-20 17:23:23.000 51 7882.80 968.46 53913.04 88888.00 2019-02-20 17:23:24.000 51 7882.73 968.49 53913.00 88888.00 2019-02-20 17:23:25.000 51 7882.66 968.50 53912.95 88888.00 2019-02-20 17:23:26.000 51 7882.58 968.51 53912.89 88888.00 2019-02-20 17:23:27.000 51 7882.52 968.54 53912.84 88888.00 2019-02-20 17:23:28.000 51 7882.45 968.58 53912.80 88888.00 2019-02-20 17:23:29.000 51 7882.38 968.61 53912.75 88888.00 2019-02-20 17:23:30.000 51 7882.31 968.63 53912.70 88888.00 2019-02-20 17:23:31.000 51 7882.24 968.66 53912.64 88888.00 2019-02-20 17:23:32.000 51 7882.17 968.70 53912.60 88888.00 2019-02-20 17:23:33.000 51 7882.11 968.74 53912.56 88888.00 2019-02-20 17:23:34.000 51 7882.04 968.77 53912.51 88888.00 2019-02-20 17:23:35.000 51 7881.98 968.79 53912.47 88888.00 2019-02-20 17:23:36.000 51 7881.92 968.82 53912.43 88888.00 2019-02-20 17:23:37.000 51 7881.86 968.86 53912.39 88888.00 2019-02-20 17:23:38.000 51 7881.81 968.90 53912.37 88888.00 2019-02-20 17:23:39.000 51 7881.77 968.93 53912.33 88888.00 2019-02-20 17:23:40.000 51 7881.73 968.96 53912.30 88888.00 2019-02-20 17:23:41.000 51 7881.71 969.00 53912.28 88888.00 2019-02-20 17:23:42.000 51 7881.69 969.05 53912.27 88888.00 2019-02-20 17:23:43.000 51 7881.67 969.09 53912.26 88888.00 2019-02-20 17:23:44.000 51 7881.65 969.13 53912.25 88888.00 2019-02-20 17:23:45.000 51 7881.64 969.17 53912.23 88888.00 2019-02-20 17:23:46.000 51 7881.65 969.21 53912.23 88888.00 2019-02-20 17:23:47.000 51 7881.65 969.26 53912.22 88888.00 2019-02-20 17:23:48.000 51 7881.65 969.32 53912.20 88888.00 2019-02-20 17:23:49.000 51 7881.64 969.39 53912.17 88888.00 2019-02-20 17:23:50.000 51 7881.63 969.45 53912.16 88888.00 2019-02-20 17:23:51.000 51 7881.62 969.51 53912.13 88888.00 2019-02-20 17:23:52.000 51 7881.60 969.57 53912.10 88888.00 2019-02-20 17:23:53.000 51 7881.57 969.63 53912.07 88888.00 2019-02-20 17:23:54.000 51 7881.54 969.69 53912.03 88888.00 2019-02-20 17:23:55.000 51 7881.52 969.76 53912.00 88888.00 2019-02-20 17:23:56.000 51 7881.50 969.83 53911.98 88888.00 2019-02-20 17:23:57.000 51 7881.49 969.88 53911.97 88888.00 2019-02-20 17:23:58.000 51 7881.47 969.93 53911.95 88888.00 2019-02-20 17:23:59.000 51 7881.46 969.98 53911.93 88888.00 2019-02-20 17:24:00.000 51 7881.45 970.03 53911.93 88888.00 2019-02-20 17:24:01.000 51 7881.44 970.07 53911.93 88888.00 2019-02-20 17:24:02.000 51 7881.45 970.12 53911.93 88888.00 2019-02-20 17:24:03.000 51 7881.46 970.17 53911.94 88888.00 2019-02-20 17:24:04.000 51 7881.45 970.23 53911.95 88888.00 2019-02-20 17:24:05.000 51 7881.45 970.29 53911.94 88888.00 2019-02-20 17:24:06.000 51 7881.44 970.32 53911.92 88888.00 2019-02-20 17:24:07.000 51 7881.43 970.38 53911.91 88888.00 2019-02-20 17:24:08.000 51 7881.42 970.45 53911.90 88888.00 2019-02-20 17:24:09.000 51 7881.41 970.51 53911.89 88888.00 2019-02-20 17:24:10.000 51 7881.40 970.57 53911.87 88888.00 2019-02-20 17:24:11.000 51 7881.39 970.61 53911.87 88888.00 2019-02-20 17:24:12.000 51 7881.38 970.67 53911.87 88888.00 2019-02-20 17:24:13.000 51 7881.38 970.72 53911.86 88888.00 2019-02-20 17:24:14.000 51 7881.38 970.77 53911.86 88888.00 2019-02-20 17:24:15.000 51 7881.37 970.83 53911.85 88888.00 2019-02-20 17:24:16.000 51 7881.37 970.88 53911.84 88888.00 2019-02-20 17:24:17.000 51 7881.35 970.93 53911.85 88888.00 2019-02-20 17:24:18.000 51 7881.34 970.99 53911.84 88888.00 2019-02-20 17:24:19.000 51 7881.33 971.04 53911.82 88888.00 2019-02-20 17:24:20.000 51 7881.34 971.10 53911.82 88888.00 2019-02-20 17:24:21.000 51 7881.34 971.17 53911.84 88888.00 2019-02-20 17:24:22.000 51 7881.34 971.24 53911.85 88888.00 2019-02-20 17:24:23.000 51 7881.33 971.30 53911.86 88888.00 2019-02-20 17:24:24.000 51 7881.33 971.38 53911.87 88888.00 2019-02-20 17:24:25.000 51 7881.34 971.47 53911.88 88888.00 2019-02-20 17:24:26.000 51 7881.33 971.54 53911.86 88888.00 2019-02-20 17:24:27.000 51 7881.32 971.61 53911.85 88888.00 2019-02-20 17:24:28.000 51 7881.31 971.68 53911.84 88888.00 2019-02-20 17:24:29.000 51 7881.31 971.77 53911.83 88888.00 2019-02-20 17:24:30.000 51 7881.31 971.85 53911.82 88888.00 2019-02-20 17:24:31.000 51 7881.31 971.94 53911.83 88888.00 2019-02-20 17:24:32.000 51 7881.33 972.03 53911.84 88888.00 2019-02-20 17:24:33.000 51 7881.34 972.14 53911.84 88888.00 2019-02-20 17:24:34.000 51 7881.36 972.25 53911.84 88888.00 2019-02-20 17:24:35.000 51 7881.38 972.37 53911.86 88888.00 2019-02-20 17:24:36.000 51 7881.40 972.48 53911.85 88888.00 2019-02-20 17:24:37.000 51 7881.40 972.59 53911.84 88888.00 2019-02-20 17:24:38.000 51 7881.41 972.70 53911.84 88888.00 2019-02-20 17:24:39.000 51 7881.42 972.83 53911.82 88888.00 2019-02-20 17:24:40.000 51 7881.42 972.95 53911.80 88888.00 2019-02-20 17:24:41.000 51 7881.41 973.06 53911.78 88888.00 2019-02-20 17:24:42.000 51 7881.40 973.17 53911.76 88888.00 2019-02-20 17:24:43.000 51 7881.39 973.26 53911.75 88888.00 2019-02-20 17:24:44.000 51 7881.38 973.35 53911.76 88888.00 2019-02-20 17:24:45.000 51 7881.38 973.45 53911.76 88888.00 2019-02-20 17:24:46.000 51 7881.37 973.54 53911.75 88888.00 2019-02-20 17:24:47.000 51 7881.37 973.62 53911.73 88888.00 2019-02-20 17:24:48.000 51 7881.36 973.71 53911.73 88888.00 2019-02-20 17:24:49.000 51 7881.37 973.79 53911.74 88888.00 2019-02-20 17:24:50.000 51 7881.38 973.87 53911.74 88888.00 2019-02-20 17:24:51.000 51 7881.38 973.94 53911.75 88888.00 2019-02-20 17:24:52.000 51 7881.39 974.00 53911.75 88888.00 2019-02-20 17:24:53.000 51 7881.39 974.05 53911.74 88888.00 2019-02-20 17:24:54.000 51 7881.38 974.11 53911.73 88888.00 2019-02-20 17:24:55.000 51 7881.36 974.17 53911.72 88888.00 2019-02-20 17:24:56.000 51 7881.34 974.22 53911.72 88888.00 2019-02-20 17:24:57.000 51 7881.32 974.28 53911.71 88888.00 2019-02-20 17:24:58.000 51 7881.31 974.34 53911.71 88888.00 2019-02-20 17:24:59.000 51 7881.29 974.39 53911.71 88888.00 2019-02-20 17:25:00.000 51 7881.29 974.44 53911.70 88888.00 2019-02-20 17:25:01.000 51 7881.29 974.47 53911.71 88888.00 2019-02-20 17:25:02.000 51 7881.30 974.51 53911.75 88888.00 2019-02-20 17:25:03.000 51 7881.32 974.54 53911.79 88888.00 2019-02-20 17:25:04.000 51 7881.34 974.55 53911.81 88888.00 2019-02-20 17:25:05.000 51 7881.35 974.57 53911.83 88888.00 2019-02-20 17:25:06.000 51 7881.38 974.59 53911.86 88888.00 2019-02-20 17:25:07.000 51 7881.40 974.59 53911.89 88888.00 2019-02-20 17:25:08.000 51 7881.43 974.58 53911.93 88888.00 2019-02-20 17:25:09.000 51 7881.47 974.57 53911.98 88888.00 2019-02-20 17:25:10.000 51 7881.52 974.58 53912.04 88888.00 2019-02-20 17:25:11.000 51 7881.56 974.58 53912.09 88888.00 2019-02-20 17:25:12.000 51 7881.62 974.58 53912.15 88888.00 2019-02-20 17:25:13.000 51 7881.67 974.58 53912.21 88888.00 2019-02-20 17:25:14.000 51 7881.72 974.59 53912.24 88888.00 2019-02-20 17:25:15.000 51 7881.78 974.59 53912.28 88888.00 2019-02-20 17:25:16.000 51 7881.82 974.58 53912.32 88888.00 2019-02-20 17:25:17.000 51 7881.85 974.57 53912.35 88888.00 2019-02-20 17:25:18.000 51 7881.89 974.54 53912.39 88888.00 2019-02-20 17:25:19.000 51 7881.93 974.53 53912.44 88888.00 2019-02-20 17:25:20.000 51 7881.97 974.51 53912.49 88888.00 2019-02-20 17:25:21.000 51 7882.00 974.50 53912.54 88888.00 2019-02-20 17:25:22.000 51 7882.03 974.51 53912.57 88888.00 2019-02-20 17:25:23.000 51 7882.06 974.50 53912.60 88888.00 2019-02-20 17:25:24.000 51 7882.09 974.49 53912.64 88888.00 2019-02-20 17:25:25.000 51 7882.12 974.48 53912.68 88888.00 2019-02-20 17:25:26.000 51 7882.14 974.46 53912.71 88888.00 2019-02-20 17:25:27.000 51 7882.18 974.45 53912.75 88888.00 2019-02-20 17:25:28.000 51 7882.20 974.42 53912.80 88888.00 2019-02-20 17:25:29.000 51 7882.23 974.40 53912.83 88888.00 2019-02-20 17:25:30.000 51 7882.27 974.40 53912.86 88888.00 2019-02-20 17:25:31.000 51 7882.29 974.41 53912.89 88888.00 2019-02-20 17:25:32.000 51 7882.31 974.40 53912.93 88888.00 2019-02-20 17:25:33.000 51 7882.36 974.37 53912.97 88888.00 2019-02-20 17:25:34.000 51 7882.39 974.36 53913.02 88888.00 2019-02-20 17:25:35.000 51 7882.43 974.34 53913.07 88888.00 2019-02-20 17:25:36.000 51 7882.46 974.32 53913.12 88888.00 2019-02-20 17:25:37.000 51 7882.49 974.30 53913.17 88888.00 2019-02-20 17:25:38.000 51 7882.52 974.28 53913.21 88888.00 2019-02-20 17:25:39.000 51 7882.55 974.26 53913.24 88888.00 2019-02-20 17:25:40.000 51 7882.57 974.24 53913.27 88888.00 2019-02-20 17:25:41.000 51 7882.60 974.23 53913.32 88888.00 2019-02-20 17:25:42.000 51 7882.61 974.20 53913.36 88888.00 2019-02-20 17:25:43.000 51 7882.63 974.17 53913.40 88888.00 2019-02-20 17:25:44.000 51 7882.68 974.15 53913.44 88888.00 2019-02-20 17:25:45.000 51 7882.73 974.13 53913.49 88888.00 2019-02-20 17:25:46.000 51 7882.77 974.10 53913.55 88888.00 2019-02-20 17:25:47.000 51 7882.82 974.09 53913.62 88888.00 2019-02-20 17:25:48.000 51 7882.87 974.06 53913.67 88888.00 2019-02-20 17:25:49.000 51 7882.93 974.04 53913.72 88888.00 2019-02-20 17:25:50.000 51 7882.99 974.03 53913.77 88888.00 2019-02-20 17:25:51.000 51 7883.02 974.02 53913.81 88888.00 2019-02-20 17:25:52.000 51 7883.06 974.00 53913.86 88888.00 2019-02-20 17:25:53.000 51 7883.10 973.97 53913.89 88888.00 2019-02-20 17:25:54.000 51 7883.14 973.92 53913.93 88888.00 2019-02-20 17:25:55.000 51 7883.17 973.88 53913.98 88888.00 2019-02-20 17:25:56.000 51 7883.18 973.83 53914.02 88888.00 2019-02-20 17:25:57.000 51 7883.21 973.78 53914.07 88888.00 2019-02-20 17:25:58.000 51 7883.25 973.72 53914.12 88888.00 2019-02-20 17:25:59.000 51 7883.27 973.66 53914.17 88888.00 2019-02-20 17:26:00.000 51 7883.30 973.61 53914.22 88888.00 2019-02-20 17:26:01.000 51 7883.34 973.56 53914.27 88888.00 2019-02-20 17:26:02.000 51 7883.38 973.51 53914.32 88888.00 2019-02-20 17:26:03.000 51 7883.41 973.45 53914.37 88888.00 2019-02-20 17:26:04.000 51 7883.43 973.38 53914.41 88888.00 2019-02-20 17:26:05.000 51 7883.43 973.29 53914.43 88888.00 2019-02-20 17:26:06.000 51 7883.44 973.24 53914.46 88888.00 2019-02-20 17:26:07.000 51 7883.46 973.18 53914.49 88888.00 2019-02-20 17:26:08.000 51 7883.47 973.12 53914.52 88888.00 2019-02-20 17:26:09.000 51 7883.49 973.07 53914.55 88888.00 2019-02-20 17:26:10.000 51 7883.50 973.02 53914.59 88888.00 2019-02-20 17:26:11.000 51 7883.52 972.95 53914.63 88888.00 2019-02-20 17:26:12.000 51 7883.54 972.89 53914.67 88888.00 2019-02-20 17:26:13.000 51 7883.56 972.84 53914.70 88888.00 2019-02-20 17:26:14.000 51 7883.57 972.78 53914.73 88888.00 2019-02-20 17:26:15.000 51 7883.58 972.71 53914.77 88888.00 2019-02-20 17:26:16.000 51 7883.59 972.64 53914.81 88888.00 2019-02-20 17:26:17.000 51 7883.61 972.57 53914.84 88888.00 2019-02-20 17:26:18.000 51 7883.63 972.50 53914.88 88888.00 2019-02-20 17:26:19.000 51 7883.64 972.43 53914.92 88888.00 2019-02-20 17:26:20.000 51 7883.66 972.36 53914.95 88888.00 2019-02-20 17:26:21.000 51 7883.70 972.28 53914.98 88888.00 2019-02-20 17:26:22.000 51 7883.74 972.20 53915.03 88888.00 2019-02-20 17:26:23.000 51 7883.75 972.11 53915.07 88888.00 2019-02-20 17:26:24.000 51 7883.75 972.02 53915.09 88888.00 2019-02-20 17:26:25.000 51 7883.75 971.96 53915.10 88888.00 2019-02-20 17:26:26.000 51 7883.74 971.90 53915.12 88888.00 2019-02-20 17:26:27.000 51 7883.73 971.82 53915.14 88888.00 2019-02-20 17:26:28.000 51 7883.73 971.76 53915.16 88888.00 2019-02-20 17:26:29.000 51 7883.73 971.69 53915.16 88888.00 2019-02-20 17:26:30.000 51 7883.70 971.63 53915.15 88888.00 2019-02-20 17:26:31.000 51 7883.67 971.58 53915.17 88888.00 2019-02-20 17:26:32.000 51 7883.66 971.52 53915.19 88888.00 2019-02-20 17:26:33.000 51 7883.64 971.45 53915.20 88888.00 2019-02-20 17:26:34.000 51 7883.61 971.37 53915.20 88888.00 2019-02-20 17:26:35.000 51 7883.58 971.28 53915.21 88888.00 2019-02-20 17:26:36.000 51 7883.54 971.22 53915.18 88888.00 2019-02-20 17:26:37.000 51 7883.50 971.17 53915.16 88888.00 2019-02-20 17:26:38.000 51 7883.45 971.11 53915.16 88888.00 2019-02-20 17:26:39.000 51 7883.40 971.06 53915.13 88888.00 2019-02-20 17:26:40.000 51 7883.35 971.02 53915.09 88888.00 2019-02-20 17:26:41.000 51 7883.29 970.97 53915.06 88888.00 2019-02-20 17:26:42.000 51 7883.22 970.95 53915.04 88888.00 2019-02-20 17:26:43.000 51 7883.18 970.92 53915.03 88888.00 2019-02-20 17:26:44.000 51 7883.13 970.88 53915.01 88888.00 2019-02-20 17:26:45.000 51 7883.09 970.84 53914.99 88888.00 2019-02-20 17:26:46.000 51 7883.05 970.83 53914.97 88888.00 2019-02-20 17:26:47.000 51 7883.00 970.80 53914.95 88888.00 2019-02-20 17:26:48.000 51 7882.96 970.76 53914.93 88888.00 2019-02-20 17:26:49.000 51 7882.94 970.73 53914.92 88888.00 2019-02-20 17:26:50.000 51 7882.91 970.72 53914.91 88888.00 2019-02-20 17:26:51.000 51 7882.87 970.70 53914.89 88888.00 2019-02-20 17:26:52.000 51 7882.84 970.67 53914.87 88888.00 2019-02-20 17:26:53.000 51 7882.82 970.66 53914.85 88888.00 2019-02-20 17:26:54.000 51 7882.79 970.65 53914.83 88888.00 2019-02-20 17:26:55.000 51 7882.76 970.64 53914.81 88888.00 2019-02-20 17:26:56.000 51 7882.73 970.63 53914.79 88888.00 2019-02-20 17:26:57.000 51 7882.71 970.62 53914.77 88888.00 2019-02-20 17:26:58.000 51 7882.69 970.63 53914.75 88888.00 2019-02-20 17:26:59.000 51 7882.66 970.64 53914.74 88888.00 2019-02-20 17:27:00.000 51 7882.62 970.64 53914.72 88888.00 2019-02-20 17:27:01.000 51 7882.60 970.64 53914.69 88888.00 2019-02-20 17:27:02.000 51 7882.58 970.66 53914.68 88888.00 2019-02-20 17:27:03.000 51 7882.56 970.68 53914.67 88888.00 2019-02-20 17:27:04.000 51 7882.55 970.68 53914.65 88888.00 2019-02-20 17:27:05.000 51 7882.54 970.68 53914.63 88888.00 2019-02-20 17:27:06.000 51 7882.54 970.70 53914.62 88888.00 2019-02-20 17:27:07.000 51 7882.53 970.71 53914.62 88888.00 2019-02-20 17:27:08.000 51 7882.53 970.72 53914.62 88888.00 2019-02-20 17:27:09.000 51 7882.53 970.74 53914.59 88888.00 2019-02-20 17:27:10.000 51 7882.53 970.76 53914.57 88888.00 2019-02-20 17:27:11.000 51 7882.51 970.77 53914.55 88888.00 2019-02-20 17:27:12.000 51 7882.48 970.78 53914.53 88888.00 2019-02-20 17:27:13.000 51 7882.46 970.79 53914.50 88888.00 2019-02-20 17:27:14.000 51 7882.44 970.80 53914.46 88888.00 2019-02-20 17:27:15.000 51 7882.43 970.83 53914.44 88888.00 2019-02-20 17:27:16.000 51 7882.41 970.87 53914.41 88888.00 2019-02-20 17:27:17.000 51 7882.40 970.91 53914.38 88888.00 2019-02-20 17:27:18.000 51 7882.38 970.93 53914.37 88888.00 2019-02-20 17:27:19.000 51 7882.36 970.96 53914.34 88888.00 2019-02-20 17:27:20.000 51 7882.33 970.99 53914.29 88888.00 2019-02-20 17:27:21.000 51 7882.29 971.02 53914.25 88888.00 2019-02-20 17:27:22.000 51 7882.25 971.06 53914.20 88888.00 2019-02-20 17:27:23.000 51 7882.22 971.11 53914.14 88888.00 2019-02-20 17:27:24.000 51 7882.18 971.16 53914.10 88888.00 2019-02-20 17:27:25.000 51 7882.14 971.19 53914.05 88888.00 2019-02-20 17:27:26.000 51 7882.10 971.23 53914.02 88888.00 2019-02-20 17:27:27.000 51 7882.07 971.27 53914.00 88888.00 2019-02-20 17:27:28.000 51 7882.04 971.30 53913.97 88888.00 2019-02-20 17:27:29.000 51 7882.03 971.33 53913.94 88888.00 2019-02-20 17:27:30.000 51 7882.01 971.36 53913.91 88888.00 2019-02-20 17:27:31.000 51 7881.99 971.39 53913.88 88888.00 2019-02-20 17:27:32.000 51 7881.98 971.40 53913.86 88888.00 2019-02-20 17:27:33.000 51 7881.94 971.42 53913.83 88888.00 2019-02-20 17:27:34.000 51 7881.91 971.45 53913.80 88888.00 2019-02-20 17:27:35.000 51 7881.89 971.48 53913.75 88888.00 2019-02-20 17:27:36.000 51 7881.85 971.51 53913.70 88888.00 2019-02-20 17:27:37.000 51 7881.83 971.53 53913.67 88888.00 2019-02-20 17:27:38.000 51 7881.81 971.55 53913.64 88888.00 2019-02-20 17:27:39.000 51 7881.78 971.58 53913.61 88888.00 2019-02-20 17:27:40.000 51 7881.74 971.61 53913.58 88888.00 2019-02-20 17:27:41.000 51 7881.71 971.61 53913.55 88888.00 2019-02-20 17:27:42.000 51 7881.68 971.63 53913.52 88888.00 2019-02-20 17:27:43.000 51 7881.64 971.65 53913.48 88888.00 2019-02-20 17:27:44.000 51 7881.61 971.65 53913.44 88888.00 2019-02-20 17:27:45.000 51 7881.58 971.67 53913.41 88888.00 2019-02-20 17:27:46.000 51 7881.56 971.69 53913.38 88888.00 2019-02-20 17:27:47.000 51 7881.54 971.71 53913.36 88888.00 2019-02-20 17:27:48.000 51 7881.52 971.73 53913.35 88888.00 2019-02-20 17:27:49.000 51 7881.49 971.74 53913.32 88888.00 2019-02-20 17:27:50.000 51 7881.47 971.75 53913.28 88888.00 2019-02-20 17:27:51.000 51 7881.44 971.77 53913.23 88888.00 2019-02-20 17:27:52.000 51 7881.42 971.81 53913.19 88888.00 2019-02-20 17:27:53.000 51 7881.40 971.84 53913.15 88888.00 2019-02-20 17:27:54.000 51 7881.37 971.87 53913.12 88888.00 2019-02-20 17:27:55.000 51 7881.34 971.90 53913.09 88888.00 2019-02-20 17:27:56.000 51 7881.29 971.92 53913.05 88888.00 2019-02-20 17:27:57.000 51 7881.25 971.95 53913.01 88888.00 2019-02-20 17:27:58.000 51 7881.21 971.97 53912.98 88888.00 2019-02-20 17:27:59.000 51 7881.17 972.00 53912.93 88888.00 2019-02-20 17:28:00.000 51 7881.13 972.04 53912.87 88888.00 2019-02-20 17:28:01.000 51 7881.08 972.06 53912.82 88888.00 2019-02-20 17:28:02.000 51 7881.04 972.09 53912.79 88888.00 2019-02-20 17:28:03.000 51 7881.01 972.12 53912.77 88888.00 2019-02-20 17:28:04.000 51 7880.98 972.13 53912.74 88888.00 2019-02-20 17:28:05.000 51 7880.95 972.16 53912.71 88888.00 2019-02-20 17:28:06.000 51 7880.92 972.17 53912.68 88888.00 2019-02-20 17:28:07.000 51 7880.88 972.19 53912.66 88888.00 2019-02-20 17:28:08.000 51 7880.84 972.22 53912.62 88888.00 2019-02-20 17:28:09.000 51 7880.80 972.25 53912.59 88888.00 2019-02-20 17:28:10.000 51 7880.76 972.27 53912.55 88888.00 2019-02-20 17:28:11.000 51 7880.71 972.30 53912.51 88888.00 2019-02-20 17:28:12.000 51 7880.67 972.33 53912.49 88888.00 2019-02-20 17:28:13.000 51 7880.64 972.38 53912.47 88888.00 2019-02-20 17:28:14.000 51 7880.62 972.42 53912.45 88888.00 2019-02-20 17:28:15.000 51 7880.60 972.43 53912.43 88888.00 2019-02-20 17:28:16.000 51 7880.58 972.45 53912.41 88888.00 2019-02-20 17:28:17.000 51 7880.56 972.48 53912.39 88888.00 2019-02-20 17:28:18.000 51 7880.52 972.51 53912.35 88888.00 2019-02-20 17:28:19.000 51 7880.49 972.53 53912.31 88888.00 2019-02-20 17:28:20.000 51 7880.47 972.56 53912.29 88888.00 2019-02-20 17:28:21.000 51 7880.45 972.61 53912.28 88888.00 2019-02-20 17:28:22.000 51 7880.43 972.64 53912.26 88888.00 2019-02-20 17:28:23.000 51 7880.40 972.68 53912.23 88888.00 2019-02-20 17:28:24.000 51 7880.38 972.71 53912.22 88888.00 2019-02-20 17:28:25.000 51 7880.37 972.73 53912.21 88888.00 2019-02-20 17:28:26.000 51 7880.36 972.74 53912.20 88888.00 2019-02-20 17:28:27.000 51 7880.35 972.76 53912.20 88888.00 2019-02-20 17:28:28.000 51 7880.33 972.77 53912.20 88888.00 2019-02-20 17:28:29.000 51 7880.32 972.78 53912.18 88888.00 2019-02-20 17:28:30.000 51 7880.31 972.79 53912.14 88888.00 2019-02-20 17:28:31.000 51 7880.29 972.82 53912.11 88888.00 2019-02-20 17:28:32.000 51 7880.28 972.85 53912.10 88888.00 2019-02-20 17:28:33.000 51 7880.28 972.87 53912.09 88888.00 2019-02-20 17:28:34.000 51 7880.27 972.90 53912.08 88888.00 2019-02-20 17:28:35.000 51 7880.28 972.93 53912.08 88888.00 2019-02-20 17:28:36.000 51 7880.30 972.98 53912.09 88888.00 2019-02-20 17:28:37.000 51 7880.32 973.03 53912.10 88888.00 2019-02-20 17:28:38.000 51 7880.34 973.07 53912.11 88888.00 2019-02-20 17:28:39.000 51 7880.38 973.11 53912.11 88888.00 2019-02-20 17:28:40.000 51 7880.41 973.15 53912.11 88888.00 2019-02-20 17:28:41.000 51 7880.44 973.22 53912.12 88888.00 2019-02-20 17:28:42.000 51 7880.46 973.27 53912.12 88888.00 2019-02-20 17:28:43.000 51 7880.48 973.30 53912.11 88888.00 2019-02-20 17:28:44.000 51 7880.51 973.35 53912.11 88888.00 2019-02-20 17:28:45.000 51 7880.54 973.42 53912.12 88888.00 2019-02-20 17:28:46.000 51 7880.56 973.48 53912.12 88888.00 2019-02-20 17:28:47.000 51 7880.59 973.53 53912.11 88888.00 2019-02-20 17:28:48.000 51 7880.62 973.59 53912.11 88888.00 2019-02-20 17:28:49.000 51 7880.65 973.63 53912.12 88888.00 2019-02-20 17:28:50.000 51 7880.67 973.66 53912.13 88888.00 2019-02-20 17:28:51.000 51 7880.69 973.70 53912.13 88888.00 2019-02-20 17:28:52.000 51 7880.71 973.72 53912.14 88888.00 2019-02-20 17:28:53.000 51 7880.73 973.74 53912.14 88888.00 2019-02-20 17:28:54.000 51 7880.74 973.77 53912.14 88888.00 2019-02-20 17:28:55.000 51 7880.76 973.78 53912.14 88888.00 2019-02-20 17:28:56.000 51 7880.78 973.79 53912.15 88888.00 2019-02-20 17:28:57.000 51 7880.81 973.80 53912.17 88888.00 2019-02-20 17:28:58.000 51 7880.83 973.81 53912.18 88888.00 2019-02-20 17:28:59.000 51 7880.85 973.82 53912.18 88888.00 2019-02-20 17:29:00.000 51 7880.89 973.84 53912.18 88888.00 2019-02-20 17:29:01.000 51 7880.92 973.84 53912.19 88888.00 2019-02-20 17:29:02.000 51 7880.95 973.86 53912.21 88888.00 2019-02-20 17:29:03.000 51 7880.99 973.87 53912.25 88888.00 2019-02-20 17:29:04.000 51 7881.02 973.86 53912.26 88888.00 2019-02-20 17:29:05.000 51 7881.03 973.87 53912.26 88888.00 2019-02-20 17:29:06.000 51 7881.04 973.89 53912.25 88888.00 2019-02-20 17:29:07.000 51 7881.05 973.90 53912.24 88888.00 2019-02-20 17:29:08.000 51 7881.05 973.92 53912.25 88888.00 2019-02-20 17:29:09.000 51 7881.05 973.92 53912.26 88888.00 2019-02-20 17:29:10.000 51 7881.06 973.92 53912.26 88888.00 2019-02-20 17:29:11.000 51 7881.07 973.92 53912.26 88888.00 2019-02-20 17:29:12.000 51 7881.09 973.93 53912.27 88888.00 2019-02-20 17:29:13.000 51 7881.10 973.92 53912.28 88888.00 2019-02-20 17:29:14.000 51 7881.11 973.90 53912.29 88888.00 2019-02-20 17:29:15.000 51 7881.13 973.88 53912.31 88888.00 2019-02-20 17:29:16.000 51 7881.13 973.87 53912.31 88888.00 2019-02-20 17:29:17.000 51 7881.13 973.84 53912.32 88888.00 2019-02-20 17:29:18.000 51 7881.14 973.82 53912.34 88888.00 2019-02-20 17:29:19.000 51 7881.14 973.80 53912.35 88888.00 2019-02-20 17:29:20.000 51 7881.15 973.75 53912.36 88888.00 2019-02-20 17:29:21.000 51 7881.15 973.71 53912.37 88888.00 2019-02-20 17:29:22.000 51 7881.16 973.69 53912.39 88888.00 2019-02-20 17:29:23.000 51 7881.16 973.65 53912.39 88888.00 2019-02-20 17:29:24.000 51 7881.15 973.61 53912.40 88888.00 2019-02-20 17:29:25.000 51 7881.15 973.58 53912.40 88888.00 2019-02-20 17:29:26.000 51 7881.15 973.55 53912.40 88888.00 2019-02-20 17:29:27.000 51 7881.14 973.51 53912.41 88888.00 2019-02-20 17:29:28.000 51 7881.14 973.48 53912.43 88888.00 2019-02-20 17:29:29.000 51 7881.16 973.45 53912.44 88888.00 2019-02-20 17:29:30.000 51 7881.17 973.43 53912.45 88888.00 2019-02-20 17:29:31.000 51 7881.18 973.40 53912.47 88888.00 2019-02-20 17:29:32.000 51 7881.19 973.37 53912.49 88888.00 2019-02-20 17:29:33.000 51 7881.19 973.32 53912.50 88888.00 2019-02-20 17:29:34.000 51 7881.18 973.28 53912.49 88888.00 2019-02-20 17:29:35.000 51 7881.16 973.23 53912.48 88888.00 2019-02-20 17:29:36.000 51 7881.15 973.19 53912.49 88888.00 2019-02-20 17:29:37.000 51 7881.14 973.15 53912.50 88888.00 2019-02-20 17:29:38.000 51 7881.13 973.10 53912.50 88888.00 2019-02-20 17:29:39.000 51 7881.11 973.04 53912.50 88888.00 2019-02-20 17:29:40.000 51 7881.10 972.98 53912.50 88888.00 2019-02-20 17:29:41.000 51 7881.08 972.94 53912.50 88888.00 2019-02-20 17:29:42.000 51 7881.07 972.89 53912.51 88888.00 2019-02-20 17:29:43.000 51 7881.06 972.83 53912.51 88888.00 2019-02-20 17:29:44.000 51 7881.05 972.80 53912.53 88888.00 2019-02-20 17:29:45.000 51 7881.05 972.74 53912.54 88888.00 2019-02-20 17:29:46.000 51 7881.05 972.68 53912.53 88888.00 2019-02-20 17:29:47.000 51 7881.03 972.64 53912.52 88888.00 2019-02-20 17:29:48.000 51 7881.01 972.59 53912.52 88888.00 2019-02-20 17:29:49.000 51 7881.00 972.54 53912.53 88888.00 2019-02-20 17:29:50.000 51 7880.99 972.49 53912.53 88888.00 2019-02-20 17:29:51.000 51 7880.97 972.44 53912.53 88888.00 2019-02-20 17:29:52.000 51 7880.95 972.38 53912.52 88888.00 2019-02-20 17:29:53.000 51 7880.92 972.33 53912.50 88888.00 2019-02-20 17:29:54.000 51 7880.89 972.28 53912.48 88888.00 2019-02-20 17:29:55.000 51 7880.85 972.22 53912.46 88888.00 2019-02-20 17:29:56.000 51 7880.81 972.18 53912.45 88888.00 2019-02-20 17:29:57.000 51 7880.79 972.14 53912.43 88888.00 2019-02-20 17:29:58.000 51 7880.77 972.10 53912.42 88888.00 2019-02-20 17:29:59.000 51 7880.74 972.06 53912.42 88888.00 2019-02-20 17:30:00.000 51 7880.72 972.02 53912.41 88888.00 2019-02-20 17:30:01.000 51 7880.69 971.97 53912.38 88888.00 2019-02-20 17:30:02.000 51 7880.66 971.92 53912.36 88888.00 2019-02-20 17:30:03.000 51 7880.63 971.88 53912.35 88888.00 2019-02-20 17:30:04.000 51 7880.61 971.85 53912.33 88888.00 2019-02-20 17:30:05.000 51 7880.56 971.81 53912.31 88888.00 2019-02-20 17:30:06.000 51 7880.53 971.76 53912.30 88888.00 2019-02-20 17:30:07.000 51 7880.51 971.72 53912.28 88888.00 2019-02-20 17:30:08.000 51 7880.48 971.69 53912.25 88888.00 2019-02-20 17:30:09.000 51 7880.44 971.65 53912.21 88888.00 2019-02-20 17:30:10.000 51 7880.39 971.60 53912.17 88888.00 2019-02-20 17:30:11.000 51 7880.34 971.56 53912.14 88888.00 2019-02-20 17:30:12.000 51 7880.30 971.52 53912.11 88888.00 2019-02-20 17:30:13.000 51 7880.26 971.48 53912.09 88888.00 2019-02-20 17:30:14.000 51 7880.21 971.44 53912.07 88888.00 2019-02-20 17:30:15.000 51 7880.16 971.40 53912.04 88888.00 2019-02-20 17:30:16.000 51 7880.13 971.37 53912.01 88888.00 2019-02-20 17:30:17.000 51 7880.10 971.33 53911.97 88888.00 2019-02-20 17:30:18.000 51 7880.06 971.29 53911.94 88888.00 2019-02-20 17:30:19.000 51 7880.02 971.27 53911.91 88888.00 2019-02-20 17:30:20.000 51 7879.98 971.25 53911.88 88888.00 2019-02-20 17:30:21.000 51 7879.95 971.21 53911.84 88888.00 2019-02-20 17:30:22.000 51 7879.91 971.16 53911.82 88888.00 2019-02-20 17:30:23.000 51 7879.87 971.12 53911.79 88888.00 2019-02-20 17:30:24.000 51 7879.82 971.08 53911.75 88888.00 2019-02-20 17:30:25.000 51 7879.77 971.04 53911.72 88888.00 2019-02-20 17:30:26.000 51 7879.73 971.01 53911.70 88888.00 2019-02-20 17:30:27.000 51 7879.68 970.97 53911.68 88888.00 2019-02-20 17:30:28.000 51 7879.64 970.94 53911.64 88888.00 2019-02-20 17:30:29.000 51 7879.59 970.91 53911.60 88888.00 2019-02-20 17:30:30.000 51 7879.54 970.88 53911.57 88888.00 2019-02-20 17:30:31.000 51 7879.50 970.85 53911.56 88888.00 2019-02-20 17:30:32.000 51 7879.46 970.81 53911.54 88888.00 2019-02-20 17:30:33.000 51 7879.41 970.76 53911.51 88888.00 2019-02-20 17:30:34.000 51 7879.38 970.73 53911.48 88888.00 2019-02-20 17:30:35.000 51 7879.34 970.69 53911.46 88888.00 2019-02-20 17:30:36.000 51 7879.30 970.65 53911.45 88888.00 2019-02-20 17:30:37.000 51 7879.27 970.60 53911.42 88888.00 2019-02-20 17:30:38.000 51 7879.23 970.58 53911.38 88888.00 2019-02-20 17:30:39.000 51 7879.19 970.56 53911.34 88888.00 2019-02-20 17:30:40.000 51 7879.14 970.53 53911.32 88888.00 2019-02-20 17:30:41.000 51 7879.10 970.51 53911.29 88888.00 2019-02-20 17:30:42.000 51 7879.06 970.49 53911.27 88888.00 2019-02-20 17:30:43.000 51 7879.02 970.47 53911.24 88888.00 2019-02-20 17:30:44.000 51 7878.97 970.45 53911.21 88888.00 2019-02-20 17:30:45.000 51 7878.93 970.43 53911.20 88888.00 2019-02-20 17:30:46.000 51 7878.89 970.41 53911.18 88888.00 2019-02-20 17:30:47.000 51 7878.85 970.39 53911.16 88888.00 2019-02-20 17:30:48.000 51 7878.81 970.35 53911.13 88888.00 2019-02-20 17:30:49.000 51 7878.78 970.31 53911.10 88888.00 2019-02-20 17:30:50.000 51 7878.75 970.29 53911.09 88888.00 2019-02-20 17:30:51.000 51 7878.73 970.26 53911.09 88888.00 2019-02-20 17:30:52.000 51 7878.73 970.24 53911.09 88888.00 2019-02-20 17:30:53.000 51 7878.73 970.22 53911.10 88888.00 2019-02-20 17:30:54.000 51 7878.74 970.20 53911.10 88888.00 2019-02-20 17:30:55.000 51 7878.74 970.18 53911.11 88888.00 2019-02-20 17:30:56.000 51 7878.74 970.15 53911.11 88888.00 2019-02-20 17:30:57.000 51 7878.75 970.13 53911.11 88888.00 2019-02-20 17:30:58.000 51 7878.77 970.11 53911.11 88888.00 2019-02-20 17:30:59.000 51 7878.78 970.10 53911.11 88888.00 2019-02-20 17:31:00.000 51 7878.80 970.08 53911.13 88888.00 2019-02-20 17:31:01.000 51 7878.82 970.05 53911.15 88888.00 2019-02-20 17:31:02.000 51 7878.84 970.04 53911.16 88888.00 2019-02-20 17:31:03.000 51 7878.87 970.03 53911.16 88888.00 2019-02-20 17:31:04.000 51 7878.88 970.03 53911.18 88888.00 2019-02-20 17:31:05.000 51 7878.89 970.04 53911.18 88888.00 2019-02-20 17:31:06.000 51 7878.90 970.03 53911.18 88888.00 2019-02-20 17:31:07.000 51 7878.91 970.04 53911.18 88888.00 2019-02-20 17:31:08.000 51 7878.92 970.06 53911.18 88888.00 2019-02-20 17:31:09.000 51 7878.95 970.07 53911.18 88888.00 2019-02-20 17:31:10.000 51 7878.98 970.08 53911.18 88888.00 2019-02-20 17:31:11.000 51 7879.00 970.09 53911.17 88888.00 2019-02-20 17:31:12.000 51 7879.01 970.09 53911.18 88888.00 2019-02-20 17:31:13.000 51 7879.03 970.10 53911.20 88888.00 2019-02-20 17:31:14.000 51 7879.06 970.11 53911.21 88888.00 2019-02-20 17:31:15.000 51 7879.09 970.12 53911.23 88888.00 2019-02-20 17:31:16.000 51 7879.13 970.13 53911.24 88888.00 2019-02-20 17:31:17.000 51 7879.17 970.13 53911.26 88888.00 2019-02-20 17:31:18.000 51 7879.21 970.13 53911.27 88888.00 2019-02-20 17:31:19.000 51 7879.25 970.14 53911.29 88888.00 2019-02-20 17:31:20.000 51 7879.28 970.15 53911.30 88888.00 2019-02-20 17:31:21.000 51 7879.31 970.17 53911.31 88888.00 2019-02-20 17:31:22.000 51 7879.34 970.18 53911.32 88888.00 2019-02-20 17:31:23.000 51 7879.37 970.19 53911.33 88888.00 2019-02-20 17:31:24.000 51 7879.40 970.22 53911.33 88888.00 2019-02-20 17:31:25.000 51 7879.43 970.24 53911.34 88888.00 2019-02-20 17:31:26.000 51 7879.45 970.25 53911.34 88888.00 2019-02-20 17:31:27.000 51 7879.49 970.28 53911.36 88888.00 2019-02-20 17:31:28.000 51 7879.53 970.29 53911.38 88888.00 2019-02-20 17:31:29.000 51 7879.58 970.29 53911.39 88888.00 2019-02-20 17:31:30.000 51 7879.62 970.30 53911.41 88888.00 2019-02-20 17:31:31.000 51 7879.66 970.32 53911.43 88888.00 2019-02-20 17:31:32.000 51 7879.71 970.32 53911.46 88888.00 2019-02-20 17:31:33.000 51 7879.75 970.34 53911.48 88888.00 2019-02-20 17:31:34.000 51 7879.76 970.37 53911.48 88888.00 2019-02-20 17:31:35.000 51 7879.78 970.38 53911.48 88888.00 2019-02-20 17:31:36.000 51 7879.81 970.40 53911.48 88888.00 2019-02-20 17:31:37.000 51 7879.85 970.44 53911.48 88888.00 2019-02-20 17:31:38.000 51 7879.88 970.46 53911.50 88888.00 2019-02-20 17:31:39.000 51 7879.91 970.48 53911.53 88888.00 2019-02-20 17:31:40.000 51 7879.94 970.50 53911.54 88888.00 2019-02-20 17:31:41.000 51 7879.97 970.51 53911.55 88888.00 2019-02-20 17:31:42.000 51 7879.98 970.52 53911.57 88888.00 2019-02-20 17:31:43.000 51 7880.00 970.53 53911.59 88888.00 2019-02-20 17:31:44.000 51 7880.03 970.54 53911.60 88888.00 2019-02-20 17:31:45.000 51 7880.04 970.53 53911.60 88888.00 2019-02-20 17:31:46.000 51 7880.04 970.52 53911.60 88888.00 2019-02-20 17:31:47.000 51 7880.05 970.53 53911.61 88888.00 2019-02-20 17:31:48.000 51 7880.08 970.54 53911.62 88888.00 2019-02-20 17:31:49.000 51 7880.09 970.56 53911.63 88888.00 2019-02-20 17:31:50.000 51 7880.09 970.57 53911.64 88888.00 2019-02-20 17:31:51.000 51 7880.10 970.59 53911.65 88888.00 2019-02-20 17:31:52.000 51 7880.10 970.60 53911.68 88888.00 2019-02-20 17:31:53.000 51 7880.12 970.60 53911.69 88888.00 2019-02-20 17:31:54.000 51 7880.15 970.61 53911.70 88888.00 2019-02-20 17:31:55.000 51 7880.18 970.60 53911.71 88888.00 2019-02-20 17:31:56.000 51 7880.20 970.59 53911.74 88888.00 2019-02-20 17:31:57.000 51 7880.23 970.60 53911.77 88888.00 2019-02-20 17:31:58.000 51 7880.25 970.60 53911.79 88888.00 2019-02-20 17:31:59.000 51 7880.28 970.61 53911.81 88888.00 2019-02-20 17:32:00.000 51 7880.29 970.61 53911.82 88888.00 2019-02-20 17:32:01.000 51 7880.30 970.61 53911.83 88888.00 2019-02-20 17:32:02.000 51 7880.30 970.61 53911.83 88888.00 2019-02-20 17:32:03.000 51 7880.28 970.60 53911.83 88888.00 2019-02-20 17:32:04.000 51 7880.25 970.61 53911.83 88888.00 2019-02-20 17:32:05.000 51 7880.23 970.62 53911.81 88888.00 2019-02-20 17:32:06.000 51 7880.22 970.63 53911.80 88888.00 2019-02-20 17:32:07.000 51 7880.19 970.63 53911.80 88888.00 2019-02-20 17:32:08.000 51 7880.16 970.62 53911.79 88888.00 2019-02-20 17:32:09.000 51 7880.13 970.62 53911.79 88888.00 2019-02-20 17:32:10.000 51 7880.11 970.61 53911.79 88888.00 2019-02-20 17:32:11.000 51 7880.09 970.61 53911.79 88888.00 2019-02-20 17:32:12.000 51 7880.06 970.61 53911.80 88888.00 2019-02-20 17:32:13.000 51 7880.05 970.62 53911.80 88888.00 2019-02-20 17:32:14.000 51 7880.04 970.61 53911.78 88888.00 2019-02-20 17:32:15.000 51 7880.02 970.63 53911.77 88888.00 2019-02-20 17:32:16.000 51 7879.99 970.65 53911.76 88888.00 2019-02-20 17:32:17.000 51 7879.96 970.65 53911.75 88888.00 2019-02-20 17:32:18.000 51 7879.94 970.65 53911.76 88888.00 2019-02-20 17:32:19.000 51 7879.93 970.65 53911.76 88888.00 2019-02-20 17:32:20.000 51 7879.92 970.65 53911.76 88888.00 2019-02-20 17:32:21.000 51 7879.91 970.67 53911.77 88888.00 2019-02-20 17:32:22.000 51 7879.92 970.69 53911.80 88888.00 2019-02-20 17:32:23.000 51 7879.92 970.68 53911.82 88888.00 2019-02-20 17:32:24.000 51 7879.95 970.70 53911.85 88888.00 2019-02-20 17:32:25.000 51 7879.99 970.71 53911.90 88888.00 2019-02-20 17:32:26.000 51 7880.03 970.71 53911.94 88888.00 2019-02-20 17:32:27.000 51 7880.07 970.70 53911.97 88888.00 2019-02-20 17:32:28.000 51 7880.11 970.69 53912.01 88888.00 2019-02-20 17:32:29.000 51 7880.13 970.67 53912.03 88888.00 2019-02-20 17:32:30.000 51 7880.14 970.65 53912.05 88888.00 2019-02-20 17:32:31.000 51 7880.16 970.65 53912.07 88888.00 2019-02-20 17:32:32.000 51 7880.18 970.65 53912.10 88888.00 2019-02-20 17:32:33.000 51 7880.21 970.66 53912.12 88888.00 2019-02-20 17:32:34.000 51 7880.25 970.65 53912.16 88888.00 2019-02-20 17:32:35.000 51 7880.30 970.65 53912.21 88888.00 2019-02-20 17:32:36.000 51 7880.35 970.66 53912.25 88888.00 2019-02-20 17:32:37.000 51 7880.42 970.67 53912.30 88888.00 2019-02-20 17:32:38.000 51 7880.47 970.68 53912.35 88888.00 2019-02-20 17:32:39.000 51 7880.52 970.68 53912.38 88888.00 2019-02-20 17:32:40.000 51 7880.56 970.69 53912.39 88888.00 2019-02-20 17:32:41.000 51 7880.56 970.69 53912.39 88888.00 2019-02-20 17:32:42.000 51 7880.57 970.68 53912.41 88888.00 2019-02-20 17:32:43.000 51 7880.59 970.68 53912.42 88888.00 2019-02-20 17:32:44.000 51 7880.60 970.67 53912.43 88888.00 2019-02-20 17:32:45.000 51 7880.61 970.66 53912.45 88888.00 2019-02-20 17:32:46.000 51 7880.62 970.67 53912.46 88888.00 2019-02-20 17:32:47.000 51 7880.64 970.67 53912.48 88888.00 2019-02-20 17:32:48.000 51 7880.65 970.67 53912.49 88888.00 2019-02-20 17:32:49.000 51 7880.67 970.66 53912.51 88888.00 2019-02-20 17:32:50.000 51 7880.69 970.67 53912.52 88888.00 2019-02-20 17:32:51.000 51 7880.71 970.66 53912.55 88888.00 2019-02-20 17:32:52.000 51 7880.74 970.66 53912.59 88888.00 2019-02-20 17:32:53.000 51 7880.80 970.66 53912.64 88888.00 2019-02-20 17:32:54.000 51 7880.84 970.66 53912.68 88888.00 2019-02-20 17:32:55.000 51 7880.88 970.67 53912.71 88888.00 2019-02-20 17:32:56.000 51 7880.92 970.66 53912.75 88888.00 2019-02-20 17:32:57.000 51 7880.96 970.65 53912.77 88888.00 2019-02-20 17:32:58.000 51 7880.99 970.65 53912.79 88888.00 2019-02-20 17:32:59.000 51 7881.01 970.65 53912.82 88888.00 2019-02-20 17:33:00.000 51 7881.04 970.66 53912.84 88888.00 2019-02-20 17:33:01.000 51 7881.07 970.65 53912.88 88888.00 2019-02-20 17:33:02.000 51 7881.09 970.65 53912.91 88888.00 2019-02-20 17:33:03.000 51 7881.12 970.64 53912.94 88888.00 2019-02-20 17:33:04.000 51 7881.15 970.62 53912.96 88888.00 2019-02-20 17:33:05.000 51 7881.17 970.62 53912.98 88888.00 2019-02-20 17:33:06.000 51 7881.18 970.61 53913.00 88888.00 2019-02-20 17:33:07.000 51 7881.20 970.60 53913.02 88888.00 2019-02-20 17:33:08.000 51 7881.24 970.60 53913.04 88888.00 2019-02-20 17:33:09.000 51 7881.27 970.60 53913.08 88888.00 2019-02-20 17:33:10.000 51 7881.31 970.60 53913.12 88888.00 2019-02-20 17:33:11.000 51 7881.34 970.61 53913.14 88888.00 2019-02-20 17:33:12.000 51 7881.37 970.60 53913.16 88888.00 2019-02-20 17:33:13.000 51 7881.42 970.60 53913.18 88888.00 2019-02-20 17:33:14.000 51 7881.45 970.61 53913.20 88888.00 2019-02-20 17:33:15.000 51 7881.47 970.62 53913.22 88888.00 2019-02-20 17:33:16.000 51 7881.50 970.62 53913.25 88888.00 2019-02-20 17:33:17.000 51 7881.53 970.62 53913.28 88888.00 2019-02-20 17:33:18.000 51 7881.57 970.62 53913.30 88888.00 2019-02-20 17:33:19.000 51 7881.61 970.61 53913.31 88888.00 2019-02-20 17:33:20.000 51 7881.64 970.60 53913.34 88888.00 2019-02-20 17:33:21.000 51 7881.68 970.60 53913.36 88888.00 2019-02-20 17:33:22.000 51 7881.71 970.60 53913.38 88888.00 2019-02-20 17:33:23.000 51 7881.73 970.60 53913.39 88888.00 2019-02-20 17:33:24.000 51 7881.75 970.59 53913.41 88888.00 2019-02-20 17:33:25.000 51 7881.76 970.58 53913.41 88888.00 2019-02-20 17:33:26.000 51 7881.77 970.57 53913.42 88888.00 2019-02-20 17:33:27.000 51 7881.80 970.55 53913.45 88888.00 2019-02-20 17:33:28.000 51 7881.85 970.55 53913.47 88888.00 2019-02-20 17:33:29.000 51 7881.89 970.54 53913.49 88888.00 2019-02-20 17:33:30.000 51 7881.91 970.53 53913.50 88888.00 2019-02-20 17:33:31.000 51 7881.93 970.52 53913.50 88888.00 2019-02-20 17:33:32.000 51 7881.96 970.52 53913.51 88888.00 2019-02-20 17:33:33.000 51 7881.98 970.52 53913.52 88888.00 2019-02-20 17:33:34.000 51 7882.00 970.54 53913.52 88888.00 2019-02-20 17:33:35.000 51 7882.01 970.55 53913.52 88888.00 2019-02-20 17:33:36.000 51 7882.02 970.54 53913.51 88888.00 2019-02-20 17:33:37.000 51 7882.03 970.55 53913.50 88888.00 2019-02-20 17:33:38.000 51 7882.03 970.57 53913.48 88888.00 2019-02-20 17:33:39.000 51 7882.03 970.58 53913.47 88888.00 2019-02-20 17:33:40.000 51 7882.04 970.59 53913.46 88888.00 2019-02-20 17:33:41.000 51 7882.03 970.60 53913.45 88888.00 2019-02-20 17:33:42.000 51 7882.03 970.61 53913.45 88888.00 2019-02-20 17:33:43.000 51 7882.04 970.60 53913.43 88888.00 2019-02-20 17:33:44.000 51 7882.03 970.60 53913.40 88888.00 2019-02-20 17:33:45.000 51 7882.03 970.60 53913.39 88888.00 2019-02-20 17:33:46.000 51 7882.03 970.60 53913.38 88888.00 2019-02-20 17:33:47.000 51 7882.02 970.62 53913.36 88888.00 2019-02-20 17:33:48.000 51 7882.00 970.62 53913.33 88888.00 2019-02-20 17:33:49.000 51 7881.99 970.63 53913.30 88888.00 2019-02-20 17:33:50.000 51 7881.97 970.64 53913.26 88888.00 2019-02-20 17:33:51.000 51 7881.94 970.66 53913.21 88888.00 2019-02-20 17:33:52.000 51 7881.93 970.68 53913.19 88888.00 2019-02-20 17:33:53.000 51 7881.93 970.71 53913.16 88888.00 2019-02-20 17:33:54.000 51 7881.92 970.72 53913.13 88888.00 2019-02-20 17:33:55.000 51 7881.91 970.75 53913.11 88888.00 2019-02-20 17:33:56.000 51 7881.91 970.78 53913.07 88888.00 2019-02-20 17:33:57.000 51 7881.92 970.79 53913.05 88888.00 2019-02-20 17:33:58.000 51 7881.93 970.80 53913.04 88888.00 2019-02-20 17:33:59.000 51 7881.93 970.83 53913.03 88888.00 2019-02-20 17:34:00.000 51 7881.93 970.84 53913.00 88888.00 2019-02-20 17:34:01.000 51 7881.94 970.86 53912.98 88888.00 2019-02-20 17:34:02.000 51 7881.96 970.89 53912.97 88888.00 2019-02-20 17:34:03.000 51 7881.98 970.93 53912.97 88888.00 2019-02-20 17:34:04.000 51 7882.00 970.95 53912.96 88888.00 2019-02-20 17:34:05.000 51 7882.02 970.96 53912.93 88888.00 2019-02-20 17:34:06.000 51 7882.03 971.00 53912.91 88888.00 2019-02-20 17:34:07.000 51 7882.05 971.05 53912.90 88888.00 2019-02-20 17:34:08.000 51 7882.07 971.08 53912.89 88888.00 2019-02-20 17:34:09.000 51 7882.09 971.12 53912.88 88888.00 2019-02-20 17:34:10.000 51 7882.11 971.16 53912.86 88888.00 2019-02-20 17:34:11.000 51 7882.13 971.19 53912.82 88888.00 2019-02-20 17:34:12.000 51 7882.14 971.22 53912.80 88888.00 2019-02-20 17:34:13.000 51 7882.15 971.25 53912.78 88888.00 2019-02-20 17:34:14.000 51 7882.17 971.30 53912.77 88888.00 2019-02-20 17:34:15.000 51 7882.19 971.33 53912.76 88888.00 2019-02-20 17:34:16.000 51 7882.20 971.35 53912.74 88888.00 2019-02-20 17:34:17.000 51 7882.20 971.37 53912.71 88888.00 2019-02-20 17:34:18.000 51 7882.21 971.39 53912.69 88888.00 2019-02-20 17:34:19.000 51 7882.22 971.39 53912.66 88888.00 2019-02-20 17:34:20.000 51 7882.22 971.41 53912.62 88888.00 2019-02-20 17:34:21.000 51 7882.22 971.43 53912.60 88888.00 2019-02-20 17:34:22.000 51 7882.23 971.45 53912.58 88888.00 2019-02-20 17:34:23.000 51 7882.24 971.46 53912.56 88888.00 2019-02-20 17:34:24.000 51 7882.25 971.46 53912.54 88888.00 2019-02-20 17:34:25.000 51 7882.25 971.46 53912.51 88888.00 2019-02-20 17:34:26.000 51 7882.26 971.46 53912.48 88888.00 2019-02-20 17:34:27.000 51 7882.28 971.48 53912.46 88888.00 2019-02-20 17:34:28.000 51 7882.29 971.51 53912.45 88888.00 2019-02-20 17:34:29.000 51 7882.30 971.53 53912.41 88888.00 2019-02-20 17:34:30.000 51 7882.31 971.56 53912.39 88888.00 2019-02-20 17:34:31.000 51 7882.33 971.59 53912.36 88888.00 2019-02-20 17:34:32.000 51 7882.33 971.59 53912.33 88888.00 2019-02-20 17:34:33.000 51 7882.32 971.61 53912.31 88888.00 2019-02-20 17:34:34.000 51 7882.33 971.63 53912.29 88888.00 2019-02-20 17:34:35.000 51 7882.34 971.64 53912.26 88888.00 2019-02-20 17:34:36.000 51 7882.34 971.66 53912.23 88888.00 2019-02-20 17:34:37.000 51 7882.35 971.69 53912.19 88888.00 2019-02-20 17:34:38.000 51 7882.34 971.71 53912.17 88888.00 2019-02-20 17:34:39.000 51 7882.32 971.73 53912.14 88888.00 2019-02-20 17:34:40.000 51 7882.32 971.74 53912.11 88888.00 2019-02-20 17:34:41.000 51 7882.33 971.76 53912.08 88888.00 2019-02-20 17:34:42.000 51 7882.34 971.78 53912.06 88888.00 2019-02-20 17:34:43.000 51 7882.35 971.79 53912.04 88888.00 2019-02-20 17:34:44.000 51 7882.36 971.81 53912.02 88888.00 2019-02-20 17:34:45.000 51 7882.37 971.84 53911.99 88888.00 2019-02-20 17:34:46.000 51 7882.38 971.85 53911.98 88888.00 2019-02-20 17:34:47.000 51 7882.40 971.86 53911.98 88888.00 2019-02-20 17:34:48.000 51 7882.43 971.88 53911.98 88888.00 2019-02-20 17:34:49.000 51 7882.45 971.91 53911.97 88888.00 2019-02-20 17:34:50.000 51 7882.48 971.94 53911.97 88888.00 2019-02-20 17:34:51.000 51 7882.51 971.96 53911.97 88888.00 2019-02-20 17:34:52.000 51 7882.54 971.96 53911.97 88888.00 2019-02-20 17:34:53.000 51 7882.58 971.96 53911.98 88888.00 2019-02-20 17:34:54.000 51 7882.62 971.96 53911.99 88888.00 2019-02-20 17:34:55.000 51 7882.64 971.94 53912.00 88888.00 2019-02-20 17:34:56.000 51 7882.68 971.93 53912.01 88888.00 2019-02-20 17:34:57.000 51 7882.71 971.92 53912.01 88888.00 2019-02-20 17:34:58.000 51 7882.75 971.90 53912.00 88888.00 2019-02-20 17:34:59.000 51 7882.76 971.87 53912.00 88888.00 2019-02-20 17:35:00.000 51 7882.77 971.86 53912.00 88888.00 2019-02-20 17:35:01.000 51 7882.78 971.85 53912.00 88888.00 2019-02-20 17:35:02.000 51 7882.80 971.83 53911.99 88888.00 2019-02-20 17:35:03.000 51 7882.80 971.82 53911.98 88888.00 2019-02-20 17:35:04.000 51 7882.79 971.81 53911.98 88888.00 2019-02-20 17:35:05.000 51 7882.78 971.78 53911.95 88888.00 2019-02-20 17:35:06.000 51 7882.77 971.74 53911.93 88888.00 2019-02-20 17:35:07.000 51 7882.75 971.70 53911.91 88888.00 2019-02-20 17:35:08.000 51 7882.75 971.66 53911.92 88888.00 2019-02-20 17:35:09.000 51 7882.75 971.62 53911.93 88888.00 2019-02-20 17:35:10.000 51 7882.74 971.58 53911.92 88888.00 2019-02-20 17:35:11.000 51 7882.73 971.55 53911.92 88888.00 2019-02-20 17:35:12.000 51 7882.73 971.49 53911.92 88888.00 2019-02-20 17:35:13.000 51 7882.71 971.44 53911.92 88888.00 2019-02-20 17:35:14.000 51 7882.69 971.39 53911.93 88888.00 2019-02-20 17:35:15.000 51 7882.69 971.33 53911.93 88888.00 2019-02-20 17:35:16.000 51 7882.69 971.28 53911.95 88888.00 2019-02-20 17:35:17.000 51 7882.70 971.22 53911.98 88888.00 2019-02-20 17:35:18.000 51 7882.71 971.15 53912.01 88888.00 2019-02-20 17:35:19.000 51 7882.71 971.09 53912.03 88888.00 2019-02-20 17:35:20.000 51 7882.71 971.01 53912.06 88888.00 2019-02-20 17:35:21.000 51 7882.72 970.93 53912.09 88888.00 2019-02-20 17:35:22.000 51 7882.74 970.87 53912.10 88888.00 2019-02-20 17:35:23.000 51 7882.75 970.81 53912.12 88888.00 2019-02-20 17:35:24.000 51 7882.77 970.75 53912.14 88888.00 2019-02-20 17:35:25.000 51 7882.77 970.70 53912.14 88888.00 2019-02-20 17:35:26.000 51 7882.75 970.65 53912.14 88888.00 2019-02-20 17:35:27.000 51 7882.74 970.60 53912.15 88888.00 2019-02-20 17:35:28.000 51 7882.73 970.54 53912.17 88888.00 2019-02-20 17:35:29.000 51 7882.73 970.46 53912.19 88888.00 2019-02-20 17:35:30.000 51 7882.73 970.38 53912.23 88888.00 2019-02-20 17:35:31.000 51 7882.73 970.29 53912.25 88888.00 2019-02-20 17:35:32.000 51 7882.74 970.21 53912.27 88888.00 2019-02-20 17:35:33.000 51 7882.75 970.14 53912.30 88888.00 2019-02-20 17:35:34.000 51 7882.77 970.07 53912.34 88888.00 2019-02-20 17:35:35.000 51 7882.79 970.00 53912.38 88888.00 2019-02-20 17:35:36.000 51 7882.82 969.92 53912.41 88888.00 2019-02-20 17:35:37.000 51 7882.85 969.84 53912.45 88888.00 2019-02-20 17:35:38.000 51 7882.89 969.78 53912.49 88888.00 2019-02-20 17:35:39.000 51 7882.93 969.72 53912.54 88888.00 2019-02-20 17:35:40.000 51 7882.97 969.66 53912.58 88888.00 2019-02-20 17:35:41.000 51 7883.01 969.61 53912.62 88888.00 2019-02-20 17:35:42.000 51 7883.06 969.55 53912.67 88888.00 2019-02-20 17:35:43.000 51 7883.10 969.49 53912.71 88888.00 2019-02-20 17:35:44.000 51 7883.14 969.43 53912.75 88888.00 2019-02-20 17:35:45.000 51 7883.18 969.36 53912.78 88888.00 2019-02-20 17:35:46.000 51 7883.22 969.30 53912.82 88888.00 2019-02-20 17:35:47.000 51 7883.25 969.24 53912.86 88888.00 2019-02-20 17:35:48.000 51 7883.27 969.19 53912.89 88888.00 2019-02-20 17:35:49.000 51 7883.31 969.14 53912.93 88888.00 2019-02-20 17:35:50.000 51 7883.34 969.08 53912.95 88888.00 2019-02-20 17:35:51.000 51 7883.35 969.02 53912.98 88888.00 2019-02-20 17:35:52.000 51 7883.36 968.96 53913.00 88888.00 2019-02-20 17:35:53.000 51 7883.38 968.89 53913.02 88888.00 2019-02-20 17:35:54.000 51 7883.39 968.82 53913.06 88888.00 2019-02-20 17:35:55.000 51 7883.40 968.76 53913.09 88888.00 2019-02-20 17:35:56.000 51 7883.42 968.69 53913.11 88888.00 2019-02-20 17:35:57.000 51 7883.44 968.64 53913.14 88888.00 2019-02-20 17:35:58.000 51 7883.46 968.58 53913.18 88888.00 2019-02-20 17:35:59.000 51 7883.49 968.53 53913.21 88888.00 2019-02-20 17:36:00.000 51 7883.52 968.48 53913.23 88888.00 2019-02-20 17:36:01.000 51 7883.56 968.43 53913.27 88888.00 2019-02-20 17:36:02.000 51 7883.58 968.36 53913.31 88888.00 2019-02-20 17:36:03.000 51 7883.61 968.31 53913.34 88888.00 2019-02-20 17:36:04.000 51 7883.64 968.28 53913.37 88888.00 2019-02-20 17:36:05.000 51 7883.66 968.24 53913.40 88888.00 2019-02-20 17:36:06.000 51 7883.68 968.20 53913.43 88888.00 2019-02-20 17:36:07.000 51 7883.69 968.16 53913.45 88888.00 2019-02-20 17:36:08.000 51 7883.71 968.13 53913.48 88888.00 2019-02-20 17:36:09.000 51 7883.72 968.09 53913.49 88888.00 2019-02-20 17:36:10.000 51 7883.74 968.05 53913.50 88888.00 2019-02-20 17:36:11.000 51 7883.76 968.01 53913.53 88888.00 2019-02-20 17:36:12.000 51 7883.79 967.97 53913.57 88888.00 2019-02-20 17:36:13.000 51 7883.80 967.94 53913.59 88888.00 2019-02-20 17:36:14.000 51 7883.81 967.91 53913.60 88888.00 2019-02-20 17:36:15.000 51 7883.84 967.90 53913.61 88888.00 2019-02-20 17:36:16.000 51 7883.87 967.88 53913.62 88888.00 2019-02-20 17:36:17.000 51 7883.90 967.85 53913.65 88888.00 2019-02-20 17:36:18.000 51 7883.92 967.83 53913.67 88888.00 2019-02-20 17:36:19.000 51 7883.95 967.82 53913.69 88888.00 2019-02-20 17:36:20.000 51 7883.98 967.80 53913.71 88888.00 2019-02-20 17:36:21.000 51 7884.01 967.77 53913.73 88888.00 2019-02-20 17:36:22.000 51 7884.04 967.74 53913.76 88888.00 2019-02-20 17:36:23.000 51 7884.06 967.71 53913.79 88888.00 2019-02-20 17:36:24.000 51 7884.08 967.69 53913.80 88888.00 2019-02-20 17:36:25.000 51 7884.09 967.67 53913.79 88888.00 2019-02-20 17:36:26.000 51 7884.09 967.64 53913.78 88888.00 2019-02-20 17:36:27.000 51 7884.08 967.62 53913.78 88888.00 2019-02-20 17:36:28.000 51 7884.07 967.60 53913.78 88888.00 2019-02-20 17:36:29.000 51 7884.06 967.58 53913.77 88888.00 2019-02-20 17:36:30.000 51 7884.04 967.56 53913.75 88888.00 2019-02-20 17:36:31.000 51 7884.03 967.55 53913.75 88888.00 2019-02-20 17:36:32.000 51 7884.00 967.53 53913.74 88888.00 2019-02-20 17:36:33.000 51 7883.97 967.51 53913.73 88888.00 2019-02-20 17:36:34.000 51 7883.96 967.50 53913.73 88888.00 2019-02-20 17:36:35.000 51 7883.94 967.47 53913.71 88888.00 2019-02-20 17:36:36.000 51 7883.93 967.45 53913.71 88888.00 2019-02-20 17:36:37.000 51 7883.93 967.42 53913.73 88888.00 2019-02-20 17:36:38.000 51 7883.92 967.40 53913.73 88888.00 2019-02-20 17:36:39.000 51 7883.92 967.37 53913.73 88888.00 2019-02-20 17:36:40.000 51 7883.92 967.35 53913.73 88888.00 2019-02-20 17:36:41.000 51 7883.90 967.32 53913.74 88888.00 2019-02-20 17:36:42.000 51 7883.89 967.29 53913.74 88888.00 2019-02-20 17:36:43.000 51 7883.89 967.26 53913.73 88888.00 2019-02-20 17:36:44.000 51 7883.88 967.23 53913.73 88888.00 2019-02-20 17:36:45.000 51 7883.86 967.19 53913.73 88888.00 2019-02-20 17:36:46.000 51 7883.85 967.15 53913.73 88888.00 2019-02-20 17:36:47.000 51 7883.85 967.11 53913.74 88888.00 2019-02-20 17:36:48.000 51 7883.84 967.06 53913.74 88888.00 2019-02-20 17:36:49.000 51 7883.84 967.03 53913.74 88888.00 2019-02-20 17:36:50.000 51 7883.84 967.00 53913.75 88888.00 2019-02-20 17:36:51.000 51 7883.83 966.96 53913.77 88888.00 2019-02-20 17:36:52.000 51 7883.82 966.92 53913.76 88888.00 2019-02-20 17:36:53.000 51 7883.82 966.90 53913.75 88888.00 2019-02-20 17:36:54.000 51 7883.79 966.89 53913.75 88888.00 2019-02-20 17:36:55.000 51 7883.77 966.84 53913.74 88888.00 2019-02-20 17:36:56.000 51 7883.76 966.80 53913.73 88888.00 2019-02-20 17:36:57.000 51 7883.73 966.79 53913.72 88888.00 2019-02-20 17:36:58.000 51 7883.70 966.76 53913.70 88888.00 2019-02-20 17:36:59.000 51 7883.65 966.72 53913.68 88888.00 2019-02-20 17:37:00.000 51 7883.61 966.69 53913.66 88888.00 2019-02-20 17:37:01.000 51 7883.57 966.67 53913.64 88888.00 2019-02-20 17:37:02.000 51 7883.54 966.65 53913.63 88888.00 2019-02-20 17:37:03.000 51 7883.51 966.64 53913.61 88888.00 2019-02-20 17:37:04.000 51 7883.47 966.62 53913.58 88888.00 2019-02-20 17:37:05.000 51 7883.44 966.60 53913.56 88888.00 2019-02-20 17:37:06.000 51 7883.40 966.58 53913.55 88888.00 2019-02-20 17:37:07.000 51 7883.35 966.56 53913.51 88888.00 2019-02-20 17:37:08.000 51 7883.31 966.54 53913.49 88888.00 2019-02-20 17:37:09.000 51 7883.28 966.52 53913.49 88888.00 2019-02-20 17:37:10.000 51 7883.26 966.49 53913.48 88888.00 2019-02-20 17:37:11.000 51 7883.24 966.47 53913.48 88888.00 2019-02-20 17:37:12.000 51 7883.20 966.47 53913.46 88888.00 2019-02-20 17:37:13.000 51 7883.15 966.46 53913.44 88888.00 2019-02-20 17:37:14.000 51 7883.12 966.46 53913.41 88888.00 2019-02-20 17:37:15.000 51 7883.08 966.45 53913.38 88888.00 2019-02-20 17:37:16.000 51 7883.02 966.44 53913.34 88888.00 2019-02-20 17:37:17.000 51 7882.97 966.43 53913.31 88888.00 2019-02-20 17:37:18.000 51 7882.93 966.40 53913.30 88888.00 2019-02-20 17:37:19.000 51 7882.89 966.39 53913.28 88888.00 2019-02-20 17:37:20.000 51 7882.86 966.40 53913.25 88888.00 2019-02-20 17:37:21.000 51 7882.83 966.40 53913.22 88888.00 2019-02-20 17:37:22.000 51 7882.79 966.40 53913.20 88888.00 2019-02-20 17:37:23.000 51 7882.75 966.40 53913.18 88888.00 2019-02-20 17:37:24.000 51 7882.72 966.40 53913.15 88888.00 2019-02-20 17:37:25.000 51 7882.68 966.40 53913.12 88888.00 2019-02-20 17:37:26.000 51 7882.62 966.41 53913.07 88888.00 2019-02-20 17:37:27.000 51 7882.56 966.41 53913.03 88888.00 2019-02-20 17:37:28.000 51 7882.49 966.42 53912.98 88888.00 2019-02-20 17:37:29.000 51 7882.41 966.44 53912.91 88888.00 2019-02-20 17:37:30.000 51 7882.34 966.46 53912.85 88888.00 2019-02-20 17:37:31.000 51 7882.25 966.46 53912.80 88888.00 2019-02-20 17:37:32.000 51 7882.18 966.47 53912.74 88888.00 2019-02-20 17:37:33.000 51 7882.12 966.49 53912.69 88888.00 2019-02-20 17:37:34.000 51 7882.06 966.49 53912.66 88888.00 2019-02-20 17:37:35.000 51 7881.99 966.50 53912.62 88888.00 2019-02-20 17:37:36.000 51 7881.93 966.50 53912.56 88888.00 2019-02-20 17:37:37.000 51 7881.86 966.52 53912.49 88888.00 2019-02-20 17:37:38.000 51 7881.79 966.55 53912.45 88888.00 2019-02-20 17:37:39.000 51 7881.74 966.58 53912.42 88888.00 2019-02-20 17:37:40.000 51 7881.70 966.58 53912.38 88888.00 2019-02-20 17:37:41.000 51 7881.66 966.60 53912.33 88888.00 2019-02-20 17:37:42.000 51 7881.61 966.63 53912.30 88888.00 2019-02-20 17:37:43.000 51 7881.57 966.65 53912.29 88888.00 2019-02-20 17:37:44.000 51 7881.54 966.68 53912.26 88888.00 2019-02-20 17:37:45.000 51 7881.51 966.72 53912.23 88888.00 2019-02-20 17:37:46.000 51 7881.48 966.74 53912.21 88888.00 2019-02-20 17:37:47.000 51 7881.47 966.75 53912.20 88888.00 2019-02-20 17:37:48.000 51 7881.45 966.78 53912.18 88888.00 2019-02-20 17:37:49.000 51 7881.42 966.80 53912.14 88888.00 2019-02-20 17:37:50.000 51 7881.40 966.81 53912.11 88888.00 2019-02-20 17:37:51.000 51 7881.37 966.83 53912.08 88888.00 2019-02-20 17:37:52.000 51 7881.33 966.86 53912.05 88888.00 2019-02-20 17:37:53.000 51 7881.28 966.88 53912.03 88888.00 2019-02-20 17:37:54.000 51 7881.25 966.90 53912.00 88888.00 2019-02-20 17:37:55.000 51 7881.22 966.90 53911.98 88888.00 2019-02-20 17:37:56.000 51 7881.19 966.89 53911.96 88888.00 2019-02-20 17:37:57.000 51 7881.18 966.88 53911.95 88888.00 2019-02-20 17:37:58.000 51 7881.18 966.88 53911.94 88888.00 2019-02-20 17:37:59.000 51 7881.15 966.87 53911.93 88888.00 2019-02-20 17:38:00.000 51 7881.14 966.85 53911.92 88888.00 2019-02-20 17:38:01.000 51 7881.16 966.86 53911.91 88888.00 2019-02-20 17:38:02.000 51 7881.17 966.87 53911.91 88888.00 2019-02-20 17:38:03.000 51 7881.15 966.89 53911.91 88888.00 2019-02-20 17:38:04.000 51 7881.14 966.90 53911.90 88888.00 2019-02-20 17:38:05.000 51 7881.12 966.91 53911.88 88888.00 2019-02-20 17:38:06.000 51 7881.11 966.92 53911.88 88888.00 2019-02-20 17:38:07.000 51 7881.10 966.92 53911.86 88888.00 2019-02-20 17:38:08.000 51 7881.08 966.92 53911.85 88888.00 2019-02-20 17:38:09.000 51 7881.07 966.92 53911.84 88888.00 2019-02-20 17:38:10.000 51 7881.07 966.91 53911.83 88888.00 2019-02-20 17:38:11.000 51 7881.07 966.91 53911.82 88888.00 2019-02-20 17:38:12.000 51 7881.06 966.92 53911.82 88888.00 2019-02-20 17:38:13.000 51 7881.04 966.92 53911.83 88888.00 2019-02-20 17:38:14.000 51 7881.04 966.92 53911.83 88888.00 2019-02-20 17:38:15.000 51 7881.03 966.91 53911.82 88888.00 2019-02-20 17:38:16.000 51 7881.02 966.89 53911.82 88888.00 2019-02-20 17:38:17.000 51 7881.01 966.87 53911.81 88888.00 2019-02-20 17:38:18.000 51 7881.01 966.86 53911.81 88888.00 2019-02-20 17:38:19.000 51 7880.99 966.83 53911.81 88888.00 2019-02-20 17:38:20.000 51 7880.97 966.80 53911.80 88888.00 2019-02-20 17:38:21.000 51 7880.95 966.80 53911.79 88888.00 2019-02-20 17:38:22.000 51 7880.92 966.78 53911.78 88888.00 2019-02-20 17:38:23.000 51 7880.90 966.76 53911.78 88888.00 2019-02-20 17:38:24.000 51 7880.88 966.76 53911.77 88888.00 2019-02-20 17:38:25.000 51 7880.86 966.75 53911.75 88888.00 2019-02-20 17:38:26.000 51 7880.84 966.73 53911.74 88888.00 2019-02-20 17:38:27.000 51 7880.82 966.70 53911.73 88888.00 2019-02-20 17:38:28.000 51 7880.82 966.67 53911.74 88888.00 2019-02-20 17:38:29.000 51 7880.82 966.65 53911.77 88888.00 2019-02-20 17:38:30.000 51 7880.83 966.62 53911.80 88888.00 2019-02-20 17:38:31.000 51 7880.86 966.59 53911.84 88888.00 2019-02-20 17:38:32.000 51 7880.90 966.58 53911.87 88888.00 2019-02-20 17:38:33.000 51 7880.93 966.57 53911.89 88888.00 2019-02-20 17:38:34.000 51 7880.96 966.56 53911.91 88888.00 2019-02-20 17:38:35.000 51 7880.98 966.55 53911.94 88888.00 2019-02-20 17:38:36.000 51 7880.99 966.54 53911.95 88888.00 2019-02-20 17:38:37.000 51 7881.00 966.52 53911.95 88888.00 2019-02-20 17:38:38.000 51 7881.02 966.53 53911.96 88888.00 2019-02-20 17:38:39.000 51 7881.04 966.54 53911.99 88888.00 2019-02-20 17:38:40.000 51 7881.08 966.55 53912.03 88888.00 2019-02-20 17:38:41.000 51 7881.14 966.55 53912.09 88888.00 2019-02-20 17:38:42.000 51 7881.20 966.56 53912.14 88888.00 2019-02-20 17:38:43.000 51 7881.26 966.56 53912.19 88888.00 2019-02-20 17:38:44.000 51 7881.32 966.57 53912.23 88888.00 2019-02-20 17:38:45.000 51 7881.38 966.58 53912.27 88888.00 2019-02-20 17:38:46.000 51 7881.41 966.58 53912.30 88888.00 2019-02-20 17:38:47.000 51 7881.46 966.58 53912.33 88888.00 2019-02-20 17:38:48.000 51 7881.51 966.56 53912.39 88888.00 2019-02-20 17:38:49.000 51 7881.55 966.53 53912.44 88888.00 2019-02-20 17:38:50.000 51 7881.60 966.51 53912.48 88888.00 2019-02-20 17:38:51.000 51 7881.66 966.50 53912.52 88888.00 2019-02-20 17:38:52.000 51 7881.70 966.48 53912.57 88888.00 2019-02-20 17:38:53.000 51 7881.74 966.45 53912.61 88888.00 2019-02-20 17:38:54.000 51 7881.78 966.44 53912.64 88888.00 2019-02-20 17:38:55.000 51 7881.82 966.43 53912.66 88888.00 2019-02-20 17:38:56.000 51 7881.87 966.41 53912.70 88888.00 2019-02-20 17:38:57.000 51 7881.91 966.39 53912.73 88888.00 2019-02-20 17:38:58.000 51 7881.95 966.39 53912.79 88888.00 2019-02-20 17:38:59.000 51 7882.00 966.38 53912.83 88888.00 2019-02-20 17:39:00.000 51 7882.05 966.35 53912.86 88888.00 2019-02-20 17:39:01.000 51 7882.06 966.33 53912.90 88888.00 2019-02-20 17:39:02.000 51 7882.08 966.31 53912.93 88888.00 2019-02-20 17:39:03.000 51 7882.11 966.29 53912.95 88888.00 2019-02-20 17:39:04.000 51 7882.14 966.27 53912.98 88888.00 2019-02-20 17:39:05.000 51 7882.15 966.23 53913.00 88888.00 2019-02-20 17:39:06.000 51 7882.18 966.20 53913.02 88888.00 2019-02-20 17:39:07.000 51 7882.21 966.19 53913.07 88888.00 2019-02-20 17:39:08.000 51 7882.23 966.17 53913.12 88888.00 2019-02-20 17:39:09.000 51 7882.26 966.16 53913.16 88888.00 2019-02-20 17:39:10.000 51 7882.30 966.16 53913.21 88888.00 2019-02-20 17:39:11.000 51 7882.33 966.16 53913.24 88888.00 2019-02-20 17:39:12.000 51 7882.34 966.14 53913.26 88888.00 2019-02-20 17:39:13.000 51 7882.36 966.12 53913.27 88888.00 2019-02-20 17:39:14.000 51 7882.38 966.10 53913.31 88888.00 2019-02-20 17:39:15.000 51 7882.40 966.10 53913.34 88888.00 2019-02-20 17:39:16.000 51 7882.40 966.09 53913.37 88888.00 2019-02-20 17:39:17.000 51 7882.40 966.08 53913.38 88888.00 2019-02-20 17:39:18.000 51 7882.39 966.07 53913.39 88888.00 2019-02-20 17:39:19.000 51 7882.39 966.08 53913.40 88888.00 2019-02-20 17:39:20.000 51 7882.38 966.09 53913.41 88888.00 2019-02-20 17:39:21.000 51 7882.37 966.08 53913.43 88888.00 2019-02-20 17:39:22.000 51 7882.36 966.05 53913.45 88888.00 2019-02-20 17:39:23.000 51 7882.33 966.04 53913.44 88888.00 2019-02-20 17:39:24.000 51 7882.29 966.03 53913.42 88888.00 2019-02-20 17:39:25.000 51 7882.25 966.03 53913.41 88888.00 2019-02-20 17:39:26.000 51 7882.21 966.02 53913.40 88888.00 2019-02-20 17:39:27.000 51 7882.17 966.02 53913.39 88888.00 2019-02-20 17:39:28.000 51 7882.13 966.02 53913.40 88888.00 2019-02-20 17:39:29.000 51 7882.09 966.01 53913.39 88888.00 2019-02-20 17:39:30.000 51 7882.06 966.01 53913.38 88888.00 2019-02-20 17:39:31.000 51 7882.03 966.01 53913.38 88888.00 2019-02-20 17:39:32.000 51 7882.00 966.01 53913.39 88888.00 2019-02-20 17:39:33.000 51 7881.98 966.00 53913.41 88888.00 2019-02-20 17:39:34.000 51 7881.97 966.01 53913.43 88888.00 2019-02-20 17:39:35.000 51 7881.97 966.01 53913.45 88888.00 2019-02-20 17:39:36.000 51 7881.98 966.00 53913.48 88888.00 2019-02-20 17:39:37.000 51 7881.97 966.00 53913.48 88888.00 2019-02-20 17:39:38.000 51 7881.96 966.00 53913.49 88888.00 2019-02-20 17:39:39.000 51 7881.95 966.00 53913.50 88888.00 2019-02-20 17:39:40.000 51 7881.93 965.99 53913.50 88888.00 2019-02-20 17:39:41.000 51 7881.90 965.99 53913.50 88888.00 2019-02-20 17:39:42.000 51 7881.88 965.98 53913.50 88888.00 2019-02-20 17:39:43.000 51 7881.85 965.98 53913.50 88888.00 2019-02-20 17:39:44.000 51 7881.83 965.99 53913.50 88888.00 2019-02-20 17:39:45.000 51 7881.80 966.01 53913.51 88888.00 2019-02-20 17:39:46.000 51 7881.78 966.02 53913.51 88888.00 2019-02-20 17:39:47.000 51 7881.75 966.03 53913.52 88888.00 2019-02-20 17:39:48.000 51 7881.73 966.05 53913.52 88888.00 2019-02-20 17:39:49.000 51 7881.74 966.07 53913.53 88888.00 2019-02-20 17:39:50.000 51 7881.75 966.11 53913.54 88888.00 2019-02-20 17:39:51.000 51 7881.74 966.15 53913.56 88888.00 2019-02-20 17:39:52.000 51 7881.74 966.18 53913.58 88888.00 2019-02-20 17:39:53.000 51 7881.74 966.20 53913.60 88888.00 2019-02-20 17:39:54.000 51 7881.75 966.24 53913.61 88888.00 2019-02-20 17:39:55.000 51 7881.76 966.27 53913.63 88888.00 2019-02-20 17:39:56.000 51 7881.75 966.29 53913.65 88888.00 2019-02-20 17:39:57.000 51 7881.75 966.33 53913.66 88888.00 2019-02-20 17:39:58.000 51 7881.76 966.36 53913.67 88888.00 2019-02-20 17:39:59.000 51 7881.75 966.39 53913.68 88888.00 2019-02-20 17:40:00.000 51 7881.75 966.43 53913.70 88888.00 2019-02-20 17:40:01.000 51 7881.75 966.47 53913.70 88888.00 2019-02-20 17:40:02.000 51 7881.75 966.49 53913.70 88888.00 2019-02-20 17:40:03.000 51 7881.76 966.52 53913.71 88888.00 2019-02-20 17:40:04.000 51 7881.77 966.54 53913.73 88888.00 2019-02-20 17:40:05.000 51 7881.77 966.56 53913.75 88888.00 2019-02-20 17:40:06.000 51 7881.76 966.59 53913.76 88888.00 2019-02-20 17:40:07.000 51 7881.77 966.61 53913.77 88888.00 2019-02-20 17:40:08.000 51 7881.77 966.63 53913.79 88888.00 2019-02-20 17:40:09.000 51 7881.79 966.63 53913.82 88888.00 2019-02-20 17:40:10.000 51 7881.81 966.64 53913.85 88888.00 2019-02-20 17:40:11.000 51 7881.82 966.66 53913.86 88888.00 2019-02-20 17:40:12.000 51 7881.84 966.69 53913.87 88888.00 2019-02-20 17:40:13.000 51 7881.86 966.71 53913.89 88888.00 2019-02-20 17:40:14.000 51 7881.88 966.73 53913.91 88888.00 2019-02-20 17:40:15.000 51 7881.91 966.76 53913.93 88888.00 2019-02-20 17:40:16.000 51 7881.93 966.79 53913.95 88888.00 2019-02-20 17:40:17.000 51 7881.95 966.82 53913.98 88888.00 2019-02-20 17:40:18.000 51 7881.96 966.85 53913.99 88888.00 2019-02-20 17:40:19.000 51 7881.96 966.86 53914.00 88888.00 2019-02-20 17:40:20.000 51 7881.97 966.88 53914.01 88888.00 2019-02-20 17:40:21.000 51 7881.98 966.92 53914.03 88888.00 2019-02-20 17:40:22.000 51 7881.99 966.95 53914.05 88888.00 2019-02-20 17:40:23.000 51 7882.00 966.97 53914.06 88888.00 2019-02-20 17:40:24.000 51 7882.01 966.98 53914.06 88888.00 2019-02-20 17:40:25.000 51 7882.04 966.99 53914.08 88888.00 2019-02-20 17:40:26.000 51 7882.07 967.01 53914.12 88888.00 2019-02-20 17:40:27.000 51 7882.11 967.04 53914.15 88888.00 2019-02-20 17:40:28.000 51 7882.14 967.06 53914.17 88888.00 2019-02-20 17:40:29.000 51 7882.18 967.07 53914.20 88888.00 2019-02-20 17:40:30.000 51 7882.21 967.09 53914.22 88888.00 2019-02-20 17:40:31.000 51 7882.24 967.10 53914.24 88888.00 2019-02-20 17:40:32.000 51 7882.26 967.12 53914.26 88888.00 2019-02-20 17:40:33.000 51 7882.28 967.14 53914.29 88888.00 2019-02-20 17:40:34.000 51 7882.30 967.15 53914.30 88888.00 2019-02-20 17:40:35.000 51 7882.32 967.16 53914.32 88888.00 2019-02-20 17:40:36.000 51 7882.35 967.18 53914.34 88888.00 2019-02-20 17:40:37.000 51 7882.37 967.18 53914.34 88888.00 2019-02-20 17:40:38.000 51 7882.39 967.19 53914.35 88888.00 2019-02-20 17:40:39.000 51 7882.41 967.20 53914.37 88888.00 2019-02-20 17:40:40.000 51 7882.43 967.20 53914.38 88888.00 2019-02-20 17:40:41.000 51 7882.45 967.20 53914.38 88888.00 2019-02-20 17:40:42.000 51 7882.47 967.20 53914.39 88888.00 2019-02-20 17:40:43.000 51 7882.49 967.21 53914.39 88888.00 2019-02-20 17:40:44.000 51 7882.51 967.21 53914.40 88888.00 2019-02-20 17:40:45.000 51 7882.50 967.21 53914.39 88888.00 2019-02-20 17:40:46.000 51 7882.49 967.20 53914.38 88888.00 2019-02-20 17:40:47.000 51 7882.49 967.21 53914.38 88888.00 2019-02-20 17:40:48.000 51 7882.49 967.21 53914.38 88888.00 2019-02-20 17:40:49.000 51 7882.47 967.19 53914.36 88888.00 2019-02-20 17:40:50.000 51 7882.47 967.18 53914.35 88888.00 2019-02-20 17:40:51.000 51 7882.46 967.19 53914.36 88888.00 2019-02-20 17:40:52.000 51 7882.46 967.18 53914.35 88888.00 2019-02-20 17:40:53.000 51 7882.47 967.19 53914.34 88888.00 2019-02-20 17:40:54.000 51 7882.48 967.19 53914.36 88888.00 2019-02-20 17:40:55.000 51 7882.49 967.19 53914.38 88888.00 2019-02-20 17:40:56.000 51 7882.50 967.19 53914.38 88888.00 2019-02-20 17:40:57.000 51 7882.48 967.18 53914.37 88888.00 2019-02-20 17:40:58.000 51 7882.48 967.18 53914.36 88888.00 2019-02-20 17:40:59.000 51 7882.49 967.18 53914.34 88888.00 2019-02-20 17:41:00.000 51 7882.49 967.17 53914.34 88888.00 2019-02-20 17:41:01.000 51 7882.48 967.17 53914.33 88888.00 2019-02-20 17:41:02.000 51 7882.49 967.17 53914.32 88888.00 2019-02-20 17:41:03.000 51 7882.49 967.18 53914.32 88888.00 2019-02-20 17:41:04.000 51 7882.50 967.19 53914.33 88888.00 2019-02-20 17:41:05.000 51 7882.51 967.20 53914.33 88888.00 2019-02-20 17:41:06.000 51 7882.51 967.19 53914.33 88888.00 2019-02-20 17:41:07.000 51 7882.50 967.19 53914.32 88888.00 2019-02-20 17:41:08.000 51 7882.48 967.21 53914.30 88888.00 2019-02-20 17:41:09.000 51 7882.46 967.22 53914.29 88888.00 2019-02-20 17:41:10.000 51 7882.45 967.24 53914.27 88888.00 2019-02-20 17:41:11.000 51 7882.42 967.25 53914.25 88888.00 2019-02-20 17:41:12.000 51 7882.40 967.26 53914.22 88888.00 2019-02-20 17:41:13.000 51 7882.38 967.24 53914.19 88888.00 2019-02-20 17:41:14.000 51 7882.36 967.24 53914.18 88888.00 2019-02-20 17:41:15.000 51 7882.35 967.25 53914.18 88888.00 2019-02-20 17:41:16.000 51 7882.34 967.26 53914.18 88888.00 2019-02-20 17:41:17.000 51 7882.35 967.27 53914.20 88888.00 2019-02-20 17:41:18.000 51 7882.38 967.28 53914.22 88888.00 2019-02-20 17:41:19.000 51 7882.40 967.29 53914.23 88888.00 2019-02-20 17:41:20.000 51 7882.41 967.29 53914.23 88888.00 2019-02-20 17:41:21.000 51 7882.42 967.30 53914.25 88888.00 2019-02-20 17:41:22.000 51 7882.44 967.33 53914.25 88888.00 2019-02-20 17:41:23.000 51 7882.45 967.36 53914.27 88888.00 2019-02-20 17:41:24.000 51 7882.45 967.36 53914.28 88888.00 2019-02-20 17:41:25.000 51 7882.45 967.36 53914.28 88888.00 2019-02-20 17:41:26.000 51 7882.45 967.36 53914.28 88888.00 2019-02-20 17:41:27.000 51 7882.44 967.37 53914.29 88888.00 2019-02-20 17:41:28.000 51 7882.43 967.38 53914.29 88888.00 2019-02-20 17:41:29.000 51 7882.43 967.37 53914.30 88888.00 2019-02-20 17:41:30.000 51 7882.44 967.37 53914.31 88888.00 2019-02-20 17:41:31.000 51 7882.44 967.36 53914.32 88888.00 2019-02-20 17:41:32.000 51 7882.43 967.36 53914.33 88888.00 2019-02-20 17:41:33.000 51 7882.42 967.37 53914.34 88888.00 2019-02-20 17:41:34.000 51 7882.41 967.37 53914.34 88888.00 2019-02-20 17:41:35.000 51 7882.40 967.36 53914.36 88888.00 2019-02-20 17:41:36.000 51 7882.41 967.35 53914.38 88888.00 2019-02-20 17:41:37.000 51 7882.43 967.34 53914.40 88888.00 2019-02-20 17:41:38.000 51 7882.44 967.33 53914.43 88888.00 2019-02-20 17:41:39.000 51 7882.46 967.33 53914.47 88888.00 2019-02-20 17:41:40.000 51 7882.49 967.34 53914.50 88888.00 2019-02-20 17:41:41.000 51 7882.51 967.34 53914.54 88888.00 2019-02-20 17:41:42.000 51 7882.53 967.36 53914.57 88888.00 2019-02-20 17:41:43.000 51 7882.56 967.39 53914.59 88888.00 2019-02-20 17:41:44.000 51 7882.58 967.40 53914.62 88888.00 2019-02-20 17:41:45.000 51 7882.59 967.40 53914.65 88888.00 2019-02-20 17:41:46.000 51 7882.60 967.41 53914.67 88888.00 2019-02-20 17:41:47.000 51 7882.61 967.42 53914.68 88888.00 2019-02-20 17:41:48.000 51 7882.59 967.40 53914.69 88888.00 2019-02-20 17:41:49.000 51 7882.58 967.39 53914.71 88888.00 2019-02-20 17:41:50.000 51 7882.57 967.38 53914.73 88888.00 2019-02-20 17:41:51.000 51 7882.57 967.38 53914.75 88888.00 2019-02-20 17:41:52.000 51 7882.57 967.38 53914.77 88888.00 2019-02-20 17:41:53.000 51 7882.57 967.37 53914.79 88888.00 2019-02-20 17:41:54.000 51 7882.56 967.36 53914.82 88888.00 2019-02-20 17:41:55.000 51 7882.55 967.35 53914.85 88888.00 2019-02-20 17:41:56.000 51 7882.55 967.34 53914.88 88888.00 2019-02-20 17:41:57.000 51 7882.57 967.32 53914.90 88888.00 2019-02-20 17:41:58.000 51 7882.60 967.31 53914.95 88888.00 2019-02-20 17:41:59.000 51 7882.62 967.30 53915.01 88888.00 2019-02-20 17:42:00.000 51 7882.65 967.30 53915.07 88888.00 2019-02-20 17:42:01.000 51 7882.67 967.31 53915.12 88888.00 2019-02-20 17:42:02.000 51 7882.71 967.32 53915.17 88888.00 2019-02-20 17:42:03.000 51 7882.75 967.33 53915.21 88888.00 2019-02-20 17:42:04.000 51 7882.79 967.35 53915.27 88888.00 2019-02-20 17:42:05.000 51 7882.83 967.36 53915.32 88888.00 2019-02-20 17:42:06.000 51 7882.88 967.36 53915.38 88888.00 2019-02-20 17:42:07.000 51 7882.92 967.37 53915.43 88888.00 2019-02-20 17:42:08.000 51 7882.96 967.38 53915.47 88888.00 2019-02-20 17:42:09.000 51 7882.98 967.38 53915.51 88888.00 2019-02-20 17:42:10.000 51 7883.01 967.40 53915.56 88888.00 2019-02-20 17:42:11.000 51 7883.04 967.43 53915.61 88888.00 2019-02-20 17:42:12.000 51 7883.07 967.45 53915.63 88888.00 2019-02-20 17:42:13.000 51 7883.09 967.47 53915.66 88888.00 2019-02-20 17:42:14.000 51 7883.12 967.48 53915.68 88888.00 2019-02-20 17:42:15.000 51 7883.14 967.50 53915.71 88888.00 2019-02-20 17:42:16.000 51 7883.14 967.52 53915.73 88888.00 2019-02-20 17:42:17.000 51 7883.15 967.54 53915.76 88888.00 2019-02-20 17:42:18.000 51 7883.15 967.55 53915.78 88888.00 2019-02-20 17:42:19.000 51 7883.14 967.55 53915.80 88888.00 2019-02-20 17:42:20.000 51 7883.14 967.57 53915.84 88888.00 2019-02-20 17:42:21.000 51 7883.14 967.59 53915.86 88888.00 2019-02-20 17:42:22.000 51 7883.14 967.62 53915.88 88888.00 2019-02-20 17:42:23.000 51 7883.15 967.66 53915.90 88888.00 2019-02-20 17:42:24.000 51 7883.16 967.68 53915.93 88888.00 2019-02-20 17:42:25.000 51 7883.16 967.69 53915.97 88888.00 2019-02-20 17:42:26.000 51 7883.17 967.71 53916.00 88888.00 2019-02-20 17:42:27.000 51 7883.18 967.74 53916.03 88888.00 2019-02-20 17:42:28.000 51 7883.20 967.76 53916.07 88888.00 2019-02-20 17:42:29.000 51 7883.22 967.78 53916.11 88888.00 2019-02-20 17:42:30.000 51 7883.23 967.81 53916.14 88888.00 2019-02-20 17:42:31.000 51 7883.23 967.83 53916.17 88888.00 2019-02-20 17:42:32.000 51 7883.24 967.84 53916.20 88888.00 2019-02-20 17:42:33.000 51 7883.25 967.85 53916.23 88888.00 2019-02-20 17:42:34.000 51 7883.24 967.86 53916.24 88888.00 2019-02-20 17:42:35.000 51 7883.24 967.87 53916.25 88888.00 2019-02-20 17:42:36.000 51 7883.24 967.88 53916.28 88888.00 2019-02-20 17:42:37.000 51 7883.22 967.90 53916.30 88888.00 2019-02-20 17:42:38.000 51 7883.20 967.91 53916.31 88888.00 2019-02-20 17:42:39.000 51 7883.18 967.92 53916.32 88888.00 2019-02-20 17:42:40.000 51 7883.16 967.93 53916.33 88888.00 2019-02-20 17:42:41.000 51 7883.14 967.93 53916.33 88888.00 2019-02-20 17:42:42.000 51 7883.11 967.92 53916.32 88888.00 2019-02-20 17:42:43.000 51 7883.08 967.92 53916.32 88888.00 2019-02-20 17:42:44.000 51 7883.06 967.93 53916.34 88888.00 2019-02-20 17:42:45.000 51 7883.04 967.93 53916.36 88888.00 2019-02-20 17:42:46.000 51 7883.02 967.93 53916.38 88888.00 2019-02-20 17:42:47.000 51 7883.01 967.92 53916.41 88888.00 2019-02-20 17:42:48.000 51 7882.99 967.91 53916.41 88888.00 2019-02-20 17:42:49.000 51 7882.96 967.92 53916.41 88888.00 2019-02-20 17:42:50.000 51 7882.94 967.91 53916.42 88888.00 2019-02-20 17:42:51.000 51 7882.93 967.89 53916.43 88888.00 2019-02-20 17:42:52.000 51 7882.89 967.88 53916.44 88888.00 2019-02-20 17:42:53.000 51 7882.86 967.87 53916.45 88888.00 2019-02-20 17:42:54.000 51 7882.84 967.86 53916.47 88888.00 2019-02-20 17:42:55.000 51 7882.83 967.84 53916.49 88888.00 2019-02-20 17:42:56.000 51 7882.82 967.82 53916.51 88888.00 2019-02-20 17:42:57.000 51 7882.81 967.79 53916.54 88888.00 2019-02-20 17:42:58.000 51 7882.80 967.76 53916.56 88888.00 2019-02-20 17:42:59.000 51 7882.79 967.75 53916.59 88888.00 2019-02-20 17:43:00.000 51 7882.77 967.74 53916.61 88888.00 2019-02-20 17:43:01.000 51 7882.78 967.72 53916.62 88888.00 2019-02-20 17:43:02.000 51 7882.78 967.69 53916.64 88888.00 2019-02-20 17:43:03.000 51 7882.79 967.65 53916.67 88888.00 2019-02-20 17:43:04.000 51 7882.79 967.61 53916.70 88888.00 2019-02-20 17:43:05.000 51 7882.79 967.58 53916.73 88888.00 2019-02-20 17:43:06.000 51 7882.77 967.55 53916.74 88888.00 2019-02-20 17:43:07.000 51 7882.76 967.51 53916.75 88888.00 2019-02-20 17:43:08.000 51 7882.76 967.48 53916.78 88888.00 2019-02-20 17:43:09.000 51 7882.75 967.47 53916.79 88888.00 2019-02-20 17:43:10.000 51 7882.73 967.43 53916.80 88888.00 2019-02-20 17:43:11.000 51 7882.72 967.39 53916.82 88888.00 2019-02-20 17:43:12.000 51 7882.73 967.36 53916.85 88888.00 2019-02-20 17:43:13.000 51 7882.74 967.33 53916.86 88888.00 2019-02-20 17:43:14.000 51 7882.73 967.31 53916.88 88888.00 2019-02-20 17:43:15.000 51 7882.72 967.29 53916.89 88888.00 2019-02-20 17:43:16.000 51 7882.70 967.25 53916.90 88888.00 2019-02-20 17:43:17.000 51 7882.68 967.21 53916.89 88888.00 2019-02-20 17:43:18.000 51 7882.65 967.17 53916.88 88888.00 2019-02-20 17:43:19.000 51 7882.61 967.13 53916.88 88888.00 2019-02-20 17:43:20.000 51 7882.56 967.08 53916.87 88888.00 2019-02-20 17:43:21.000 51 7882.51 967.03 53916.86 88888.00 2019-02-20 17:43:22.000 51 7882.46 966.99 53916.84 88888.00 2019-02-20 17:43:23.000 51 7882.40 966.97 53916.82 88888.00 2019-02-20 17:43:24.000 51 7882.35 966.92 53916.80 88888.00 2019-02-20 17:43:25.000 51 7882.29 966.88 53916.76 88888.00 2019-02-20 17:43:26.000 51 7882.23 966.84 53916.74 88888.00 2019-02-20 17:43:27.000 51 7882.16 966.81 53916.72 88888.00 2019-02-20 17:43:28.000 51 7882.09 966.77 53916.69 88888.00 2019-02-20 17:43:29.000 51 7882.03 966.72 53916.65 88888.00 2019-02-20 17:43:30.000 51 7881.97 966.67 53916.62 88888.00 2019-02-20 17:43:31.000 51 7881.90 966.63 53916.59 88888.00 2019-02-20 17:43:32.000 51 7881.83 966.57 53916.57 88888.00 2019-02-20 17:43:33.000 51 7881.76 966.52 53916.55 88888.00 2019-02-20 17:43:34.000 51 7881.68 966.49 53916.52 88888.00 2019-02-20 17:43:35.000 51 7881.60 966.44 53916.47 88888.00 2019-02-20 17:43:36.000 51 7881.53 966.37 53916.43 88888.00 2019-02-20 17:43:37.000 51 7881.46 966.33 53916.39 88888.00 2019-02-20 17:43:38.000 51 7881.39 966.29 53916.36 88888.00 2019-02-20 17:43:39.000 51 7881.31 966.24 53916.31 88888.00 2019-02-20 17:43:40.000 51 7881.23 966.21 53916.28 88888.00 2019-02-20 17:43:41.000 51 7881.15 966.17 53916.23 88888.00 2019-02-20 17:43:42.000 51 7881.06 966.14 53916.18 88888.00 2019-02-20 17:43:43.000 51 7880.97 966.09 53916.14 88888.00 2019-02-20 17:43:44.000 51 7880.90 966.05 53916.10 88888.00 2019-02-20 17:43:45.000 51 7880.82 966.01 53916.05 88888.00 2019-02-20 17:43:46.000 51 7880.73 965.97 53916.01 88888.00 2019-02-20 17:43:47.000 51 7880.62 965.93 53915.96 88888.00 2019-02-20 17:43:48.000 51 7880.51 965.89 53915.89 88888.00 2019-02-20 17:43:49.000 51 7880.41 965.86 53915.83 88888.00 2019-02-20 17:43:50.000 51 7880.31 965.83 53915.77 88888.00 2019-02-20 17:43:51.000 51 7880.22 965.79 53915.72 88888.00 2019-02-20 17:43:52.000 51 7880.14 965.75 53915.69 88888.00 2019-02-20 17:43:53.000 51 7880.05 965.71 53915.64 88888.00 2019-02-20 17:43:54.000 51 7879.96 965.69 53915.58 88888.00 2019-02-20 17:43:55.000 51 7879.87 965.66 53915.53 88888.00 2019-02-20 17:43:56.000 51 7879.78 965.62 53915.48 88888.00 2019-02-20 17:43:57.000 51 7879.69 965.58 53915.43 88888.00 2019-02-20 17:43:58.000 51 7879.61 965.54 53915.38 88888.00 2019-02-20 17:43:59.000 51 7879.54 965.50 53915.35 88888.00 2019-02-20 17:44:00.000 51 7879.48 965.48 53915.32 88888.00 2019-02-20 17:44:01.000 51 7879.41 965.46 53915.29 88888.00 2019-02-20 17:44:02.000 51 7879.34 965.43 53915.25 88888.00 2019-02-20 17:44:03.000 51 7879.26 965.42 53915.21 88888.00 2019-02-20 17:44:04.000 51 7879.18 965.39 53915.16 88888.00 2019-02-20 17:44:05.000 51 7879.11 965.35 53915.13 88888.00 2019-02-20 17:44:06.000 51 7879.05 965.34 53915.09 88888.00 2019-02-20 17:44:07.000 51 7878.97 965.33 53915.05 88888.00 2019-02-20 17:44:08.000 51 7878.90 965.30 53915.00 88888.00 2019-02-20 17:44:09.000 51 7878.83 965.26 53914.95 88888.00 2019-02-20 17:44:10.000 51 7878.75 965.23 53914.90 88888.00 2019-02-20 17:44:11.000 51 7878.67 965.20 53914.86 88888.00 2019-02-20 17:44:12.000 51 7878.60 965.18 53914.81 88888.00 2019-02-20 17:44:13.000 51 7878.52 965.17 53914.77 88888.00 2019-02-20 17:44:14.000 51 7878.45 965.14 53914.74 88888.00 2019-02-20 17:44:15.000 51 7878.39 965.11 53914.70 88888.00 2019-02-20 17:44:16.000 51 7878.33 965.09 53914.65 88888.00 2019-02-20 17:44:17.000 51 7878.26 965.07 53914.61 88888.00 2019-02-20 17:44:18.000 51 7878.19 965.07 53914.56 88888.00 2019-02-20 17:44:19.000 51 7878.11 965.05 53914.51 88888.00 2019-02-20 17:44:20.000 51 7878.03 965.05 53914.46 88888.00 2019-02-20 17:44:21.000 51 7877.96 965.03 53914.42 88888.00 2019-02-20 17:44:22.000 51 7877.89 965.01 53914.38 88888.00 2019-02-20 17:44:23.000 51 7877.82 965.01 53914.35 88888.00 2019-02-20 17:44:24.000 51 7877.77 964.99 53914.32 88888.00 2019-02-20 17:44:25.000 51 7877.73 964.97 53914.29 88888.00 2019-02-20 17:44:26.000 51 7877.68 964.97 53914.26 88888.00 2019-02-20 17:44:27.000 51 7877.63 964.98 53914.24 88888.00 2019-02-20 17:44:28.000 51 7877.60 964.99 53914.23 88888.00 2019-02-20 17:44:29.000 51 7877.59 965.00 53914.21 88888.00 2019-02-20 17:44:30.000 51 7877.57 965.00 53914.18 88888.00 2019-02-20 17:44:31.000 51 7877.54 965.00 53914.17 88888.00 2019-02-20 17:44:32.000 51 7877.52 965.01 53914.16 88888.00 2019-02-20 17:44:33.000 51 7877.50 965.04 53914.13 88888.00 2019-02-20 17:44:34.000 51 7877.48 965.05 53914.10 88888.00 2019-02-20 17:44:35.000 51 7877.46 965.07 53914.09 88888.00 2019-02-20 17:44:36.000 51 7877.42 965.07 53914.08 88888.00 2019-02-20 17:44:37.000 51 7877.39 965.08 53914.06 88888.00 2019-02-20 17:44:38.000 51 7877.38 965.10 53914.03 88888.00 2019-02-20 17:44:39.000 51 7877.37 965.11 53914.00 88888.00 2019-02-20 17:44:40.000 51 7877.35 965.11 53913.99 88888.00 2019-02-20 17:44:41.000 51 7877.33 965.14 53913.97 88888.00 2019-02-20 17:44:42.000 51 7877.32 965.17 53913.96 88888.00 2019-02-20 17:44:43.000 51 7877.32 965.20 53913.96 88888.00 2019-02-20 17:44:44.000 51 7877.32 965.22 53913.95 88888.00 2019-02-20 17:44:45.000 51 7877.31 965.24 53913.93 88888.00 2019-02-20 17:44:46.000 51 7877.31 965.26 53913.92 88888.00 2019-02-20 17:44:47.000 51 7877.31 965.29 53913.93 88888.00 2019-02-20 17:44:48.000 51 7877.30 965.31 53913.93 88888.00 2019-02-20 17:44:49.000 51 7877.30 965.31 53913.93 88888.00 2019-02-20 17:44:50.000 51 7877.29 965.32 53913.91 88888.00 2019-02-20 17:44:51.000 51 7877.29 965.35 53913.90 88888.00 2019-02-20 17:44:52.000 51 7877.27 965.37 53913.88 88888.00 2019-02-20 17:44:53.000 51 7877.24 965.38 53913.85 88888.00 2019-02-20 17:44:54.000 51 7877.23 965.41 53913.83 88888.00 2019-02-20 17:44:55.000 51 7877.23 965.43 53913.82 88888.00 2019-02-20 17:44:56.000 51 7877.23 965.44 53913.82 88888.00 2019-02-20 17:44:57.000 51 7877.22 965.45 53913.81 88888.00 2019-02-20 17:44:58.000 51 7877.22 965.47 53913.81 88888.00 2019-02-20 17:44:59.000 51 7877.23 965.49 53913.80 88888.00 2019-02-20 17:45:00.000 51 7877.23 965.51 53913.79 88888.00 2019-02-20 17:45:01.000 51 7877.23 965.52 53913.77 88888.00 2019-02-20 17:45:02.000 51 7877.23 965.53 53913.78 88888.00 2019-02-20 17:45:03.000 51 7877.24 965.53 53913.79 88888.00 2019-02-20 17:45:04.000 51 7877.24 965.53 53913.80 88888.00 2019-02-20 17:45:05.000 51 7877.25 965.54 53913.80 88888.00 2019-02-20 17:45:06.000 51 7877.25 965.55 53913.81 88888.00 2019-02-20 17:45:07.000 51 7877.27 965.56 53913.81 88888.00 2019-02-20 17:45:08.000 51 7877.29 965.57 53913.82 88888.00 2019-02-20 17:45:09.000 51 7877.31 965.57 53913.83 88888.00 2019-02-20 17:45:10.000 51 7877.33 965.56 53913.84 88888.00 2019-02-20 17:45:11.000 51 7877.35 965.56 53913.86 88888.00 2019-02-20 17:45:12.000 51 7877.37 965.55 53913.88 88888.00 2019-02-20 17:45:13.000 51 7877.39 965.54 53913.89 88888.00 2019-02-20 17:45:14.000 51 7877.42 965.53 53913.89 88888.00 2019-02-20 17:45:15.000 51 7877.45 965.52 53913.91 88888.00 2019-02-20 17:45:16.000 51 7877.47 965.51 53913.92 88888.00 2019-02-20 17:45:17.000 51 7877.46 965.51 53913.92 88888.00 2019-02-20 17:45:18.000 51 7877.46 965.49 53913.90 88888.00 2019-02-20 17:45:19.000 51 7877.47 965.47 53913.91 88888.00 2019-02-20 17:45:20.000 51 7877.49 965.46 53913.91 88888.00 2019-02-20 17:45:21.000 51 7877.49 965.44 53913.91 88888.00 2019-02-20 17:45:22.000 51 7877.49 965.43 53913.91 88888.00 2019-02-20 17:45:23.000 51 7877.50 965.42 53913.92 88888.00 2019-02-20 17:45:24.000 51 7877.50 965.42 53913.92 88888.00 2019-02-20 17:45:25.000 51 7877.49 965.42 53913.90 88888.00 2019-02-20 17:45:26.000 51 7877.49 965.39 53913.89 88888.00 2019-02-20 17:45:27.000 51 7877.48 965.35 53913.89 88888.00 2019-02-20 17:45:28.000 51 7877.48 965.34 53913.89 88888.00 2019-02-20 17:45:29.000 51 7877.47 965.32 53913.89 88888.00 2019-02-20 17:45:30.000 51 7877.47 965.29 53913.89 88888.00 2019-02-20 17:45:31.000 51 7877.47 965.28 53913.90 88888.00 2019-02-20 17:45:32.000 51 7877.45 965.25 53913.89 88888.00 2019-02-20 17:45:33.000 51 7877.45 965.22 53913.89 88888.00 2019-02-20 17:45:34.000 51 7877.45 965.20 53913.89 88888.00 2019-02-20 17:45:35.000 51 7877.42 965.18 53913.89 88888.00 2019-02-20 17:45:36.000 51 7877.42 965.15 53913.89 88888.00 2019-02-20 17:45:37.000 51 7877.43 965.13 53913.89 88888.00 2019-02-20 17:45:38.000 51 7877.42 965.12 53913.89 88888.00 2019-02-20 17:45:39.000 51 7877.41 965.11 53913.89 88888.00 2019-02-20 17:45:40.000 51 7877.41 965.10 53913.89 88888.00 2019-02-20 17:45:41.000 51 7877.42 965.08 53913.89 88888.00 2019-02-20 17:45:42.000 51 7877.41 965.07 53913.89 88888.00 2019-02-20 17:45:43.000 51 7877.40 965.07 53913.91 88888.00 2019-02-20 17:45:44.000 51 7877.42 965.07 53913.93 88888.00 2019-02-20 17:45:45.000 51 7877.44 965.08 53913.94 88888.00 2019-02-20 17:45:46.000 51 7877.44 965.08 53913.95 88888.00 2019-02-20 17:45:47.000 51 7877.46 965.08 53913.96 88888.00 2019-02-20 17:45:48.000 51 7877.50 965.08 53913.98 88888.00 2019-02-20 17:45:49.000 51 7877.52 965.08 53913.99 88888.00 2019-02-20 17:45:50.000 51 7877.52 965.09 53914.00 88888.00 2019-02-20 17:45:51.000 51 7877.53 965.10 53914.02 88888.00 2019-02-20 17:45:52.000 51 7877.53 965.11 53914.04 88888.00 2019-02-20 17:45:53.000 51 7877.53 965.11 53914.04 88888.00 2019-02-20 17:45:54.000 51 7877.51 965.10 53914.02 88888.00 2019-02-20 17:45:55.000 51 7877.49 965.09 53914.00 88888.00 2019-02-20 17:45:56.000 51 7877.47 965.08 53913.99 88888.00 2019-02-20 17:45:57.000 51 7877.46 965.08 53914.01 88888.00 2019-02-20 17:45:58.000 51 7877.43 965.09 53914.02 88888.00 2019-02-20 17:45:59.000 51 7877.39 965.09 53914.02 88888.00 2019-02-20 17:46:00.000 51 7877.37 965.09 53914.02 88888.00 2019-02-20 17:46:01.000 51 7877.36 965.08 53914.03 88888.00 2019-02-20 17:46:02.000 51 7877.33 965.06 53914.02 88888.00 2019-02-20 17:46:03.000 51 7877.31 965.04 53913.99 88888.00 2019-02-20 17:46:04.000 51 7877.29 965.04 53913.98 88888.00 2019-02-20 17:46:05.000 51 7877.26 965.04 53913.99 88888.00 2019-02-20 17:46:06.000 51 7877.23 965.04 53913.99 88888.00 2019-02-20 17:46:07.000 51 7877.22 965.04 53913.99 88888.00 2019-02-20 17:46:08.000 51 7877.20 965.05 53913.98 88888.00 2019-02-20 17:46:09.000 51 7877.17 965.04 53913.98 88888.00 2019-02-20 17:46:10.000 51 7877.15 965.04 53913.99 88888.00 2019-02-20 17:46:11.000 51 7877.15 965.03 53914.00 88888.00 2019-02-20 17:46:12.000 51 7877.13 965.03 53914.00 88888.00 2019-02-20 17:46:13.000 51 7877.12 965.05 53914.00 88888.00 2019-02-20 17:46:14.000 51 7877.12 965.06 53914.00 88888.00 2019-02-20 17:46:15.000 51 7877.12 965.06 53914.00 88888.00 2019-02-20 17:46:16.000 51 7877.11 965.08 53914.00 88888.00 2019-02-20 17:46:17.000 51 7877.09 965.09 53914.02 88888.00 2019-02-20 17:46:18.000 51 7877.07 965.08 53914.03 88888.00 2019-02-20 17:46:19.000 51 7877.05 965.07 53914.02 88888.00 2019-02-20 17:46:20.000 51 7877.04 965.07 53914.04 88888.00 2019-02-20 17:46:21.000 51 7877.03 965.07 53914.05 88888.00 2019-02-20 17:46:22.000 51 7877.01 965.07 53914.05 88888.00 2019-02-20 17:46:23.000 51 7876.99 965.09 53914.04 88888.00 2019-02-20 17:46:24.000 51 7876.98 965.10 53914.04 88888.00 2019-02-20 17:46:25.000 51 7876.96 965.09 53914.04 88888.00 2019-02-20 17:46:26.000 51 7876.93 965.08 53914.04 88888.00 2019-02-20 17:46:27.000 51 7876.91 965.09 53914.05 88888.00 2019-02-20 17:46:28.000 51 7876.89 965.09 53914.07 88888.00 2019-02-20 17:46:29.000 51 7876.87 965.09 53914.07 88888.00 2019-02-20 17:46:30.000 51 7876.86 965.09 53914.07 88888.00 2019-02-20 17:46:31.000 51 7876.85 965.11 53914.07 88888.00 2019-02-20 17:46:32.000 51 7876.83 965.13 53914.09 88888.00 2019-02-20 17:46:33.000 51 7876.82 965.15 53914.10 88888.00 2019-02-20 17:46:34.000 51 7876.81 965.16 53914.09 88888.00 2019-02-20 17:46:35.000 51 7876.79 965.18 53914.09 88888.00 2019-02-20 17:46:36.000 51 7876.76 965.21 53914.09 88888.00 2019-02-20 17:46:37.000 51 7876.73 965.23 53914.07 88888.00 2019-02-20 17:46:38.000 51 7876.70 965.24 53914.05 88888.00 2019-02-20 17:46:39.000 51 7876.66 965.25 53914.05 88888.00 2019-02-20 17:46:40.000 51 7876.62 965.27 53914.04 88888.00 2019-02-20 17:46:41.000 51 7876.60 965.30 53914.04 88888.00 2019-02-20 17:46:42.000 51 7876.57 965.34 53914.04 88888.00 2019-02-20 17:46:43.000 51 7876.55 965.36 53914.05 88888.00 2019-02-20 17:46:44.000 51 7876.53 965.37 53914.06 88888.00 2019-02-20 17:46:45.000 51 7876.52 965.39 53914.07 88888.00 2019-02-20 17:46:46.000 51 7876.51 965.41 53914.07 88888.00 2019-02-20 17:46:47.000 51 7876.50 965.43 53914.09 88888.00 2019-02-20 17:46:48.000 51 7876.49 965.46 53914.10 88888.00 2019-02-20 17:46:49.000 51 7876.48 965.48 53914.11 88888.00 2019-02-20 17:46:50.000 51 7876.47 965.51 53914.14 88888.00 2019-02-20 17:46:51.000 51 7876.46 965.53 53914.15 88888.00 2019-02-20 17:46:52.000 51 7876.46 965.56 53914.14 88888.00 2019-02-20 17:46:53.000 51 7876.45 965.58 53914.14 88888.00 2019-02-20 17:46:54.000 51 7876.44 965.58 53914.14 88888.00 2019-02-20 17:46:55.000 51 7876.43 965.59 53914.16 88888.00 2019-02-20 17:46:56.000 51 7876.41 965.61 53914.18 88888.00 2019-02-20 17:46:57.000 51 7876.40 965.62 53914.21 88888.00 2019-02-20 17:46:58.000 51 7876.40 965.62 53914.23 88888.00 2019-02-20 17:46:59.000 51 7876.39 965.63 53914.23 88888.00 2019-02-20 17:47:00.000 51 7876.38 965.64 53914.24 88888.00 2019-02-20 17:47:01.000 51 7876.36 965.65 53914.24 88888.00 2019-02-20 17:47:02.000 51 7876.35 965.67 53914.25 88888.00 2019-02-20 17:47:03.000 51 7876.35 965.68 53914.26 88888.00 2019-02-20 17:47:04.000 51 7876.35 965.70 53914.28 88888.00 2019-02-20 17:47:05.000 51 7876.35 965.73 53914.29 88888.00 2019-02-20 17:47:06.000 51 7876.34 965.75 53914.29 88888.00 2019-02-20 17:47:07.000 51 7876.32 965.75 53914.29 88888.00 2019-02-20 17:47:08.000 51 7876.29 965.75 53914.29 88888.00 2019-02-20 17:47:09.000 51 7876.27 965.74 53914.29 88888.00 2019-02-20 17:47:10.000 51 7876.24 965.73 53914.28 88888.00 2019-02-20 17:47:11.000 51 7876.21 965.75 53914.27 88888.00 2019-02-20 17:47:12.000 51 7876.17 965.77 53914.26 88888.00 2019-02-20 17:47:13.000 51 7876.14 965.76 53914.24 88888.00 2019-02-20 17:47:14.000 51 7876.10 965.76 53914.23 88888.00 2019-02-20 17:47:15.000 51 7876.06 965.76 53914.22 88888.00 2019-02-20 17:47:16.000 51 7876.01 965.76 53914.21 88888.00 2019-02-20 17:47:17.000 51 7875.96 965.77 53914.19 88888.00 2019-02-20 17:47:18.000 51 7875.93 965.76 53914.17 88888.00 2019-02-20 17:47:19.000 51 7875.88 965.77 53914.16 88888.00 2019-02-20 17:47:20.000 51 7875.84 965.78 53914.15 88888.00 2019-02-20 17:47:21.000 51 7875.80 965.78 53914.14 88888.00 2019-02-20 17:47:22.000 51 7875.77 965.79 53914.13 88888.00 2019-02-20 17:47:23.000 51 7875.74 965.81 53914.12 88888.00 2019-02-20 17:47:24.000 51 7875.71 965.85 53914.11 88888.00 2019-02-20 17:47:25.000 51 7875.67 965.87 53914.09 88888.00 2019-02-20 17:47:26.000 51 7875.63 965.86 53914.08 88888.00 2019-02-20 17:47:27.000 51 7875.59 965.88 53914.07 88888.00 2019-02-20 17:47:28.000 51 7875.56 965.88 53914.06 88888.00 2019-02-20 17:47:29.000 51 7875.53 965.87 53914.05 88888.00 2019-02-20 17:47:30.000 51 7875.50 965.87 53914.04 88888.00 2019-02-20 17:47:31.000 51 7875.46 965.87 53914.02 88888.00 2019-02-20 17:47:32.000 51 7875.43 965.89 53914.01 88888.00 2019-02-20 17:47:33.000 51 7875.39 965.89 53914.00 88888.00 2019-02-20 17:47:34.000 51 7875.35 965.89 53913.97 88888.00 2019-02-20 17:47:35.000 51 7875.30 965.90 53913.95 88888.00 2019-02-20 17:47:36.000 51 7875.24 965.92 53913.92 88888.00 2019-02-20 17:47:37.000 51 7875.19 965.93 53913.91 88888.00 2019-02-20 17:47:38.000 51 7875.15 965.93 53913.90 88888.00 2019-02-20 17:47:39.000 51 7875.11 965.92 53913.88 88888.00 2019-02-20 17:47:40.000 51 7875.07 965.92 53913.86 88888.00 2019-02-20 17:47:41.000 51 7875.03 965.94 53913.84 88888.00 2019-02-20 17:47:42.000 51 7874.99 965.95 53913.83 88888.00 2019-02-20 17:47:43.000 51 7874.97 965.97 53913.84 88888.00 2019-02-20 17:47:44.000 51 7874.95 965.99 53913.84 88888.00 2019-02-20 17:47:45.000 51 7874.93 965.99 53913.84 88888.00 2019-02-20 17:47:46.000 51 7874.92 965.98 53913.84 88888.00 2019-02-20 17:47:47.000 51 7874.91 965.99 53913.84 88888.00 2019-02-20 17:47:48.000 51 7874.89 966.01 53913.82 88888.00 2019-02-20 17:47:49.000 51 7874.87 966.01 53913.82 88888.00 2019-02-20 17:47:50.000 51 7874.86 965.99 53913.82 88888.00 2019-02-20 17:47:51.000 51 7874.85 966.01 53913.83 88888.00 2019-02-20 17:47:52.000 51 7874.83 966.03 53913.82 88888.00 2019-02-20 17:47:53.000 51 7874.80 966.05 53913.82 88888.00 2019-02-20 17:47:54.000 51 7874.77 966.08 53913.81 88888.00 2019-02-20 17:47:55.000 51 7874.75 966.08 53913.79 88888.00 2019-02-20 17:47:56.000 51 7874.74 966.09 53913.80 88888.00 2019-02-20 17:47:57.000 51 7874.72 966.11 53913.83 88888.00 2019-02-20 17:47:58.000 51 7874.70 966.13 53913.86 88888.00 2019-02-20 17:47:59.000 51 7874.69 966.14 53913.86 88888.00 2019-02-20 17:48:00.000 51 7874.65 966.17 53913.86 88888.00 2019-02-20 17:48:01.000 51 7874.62 966.20 53913.85 88888.00 2019-02-20 17:48:02.000 51 7874.59 966.22 53913.82 88888.00 2019-02-20 17:48:03.000 51 7874.55 966.24 53913.80 88888.00 2019-02-20 17:48:04.000 51 7874.51 966.26 53913.79 88888.00 2019-02-20 17:48:05.000 51 7874.47 966.29 53913.77 88888.00 2019-02-20 17:48:06.000 51 7874.44 966.30 53913.75 88888.00 2019-02-20 17:48:07.000 51 7874.41 966.32 53913.75 88888.00 2019-02-20 17:48:08.000 51 7874.37 966.33 53913.75 88888.00 2019-02-20 17:48:09.000 51 7874.35 966.35 53913.75 88888.00 2019-02-20 17:48:10.000 51 7874.33 966.37 53913.75 88888.00 2019-02-20 17:48:11.000 51 7874.30 966.38 53913.75 88888.00 2019-02-20 17:48:12.000 51 7874.27 966.39 53913.73 88888.00 2019-02-20 17:48:13.000 51 7874.23 966.40 53913.73 88888.00 2019-02-20 17:48:14.000 51 7874.20 966.41 53913.71 88888.00 2019-02-20 17:48:15.000 51 7874.17 966.42 53913.71 88888.00 2019-02-20 17:48:16.000 51 7874.16 966.45 53913.72 88888.00 2019-02-20 17:48:17.000 51 7874.16 966.47 53913.71 88888.00 2019-02-20 17:48:18.000 51 7874.15 966.49 53913.71 88888.00 2019-02-20 17:48:19.000 51 7874.15 966.52 53913.73 88888.00 2019-02-20 17:48:20.000 51 7874.14 966.55 53913.75 88888.00 2019-02-20 17:48:21.000 51 7874.12 966.57 53913.76 88888.00 2019-02-20 17:48:22.000 51 7874.11 966.60 53913.76 88888.00 2019-02-20 17:48:23.000 51 7874.11 966.62 53913.75 88888.00 2019-02-20 17:48:24.000 51 7874.12 966.65 53913.76 88888.00 2019-02-20 17:48:25.000 51 7874.11 966.69 53913.78 88888.00 2019-02-20 17:48:26.000 51 7874.12 966.71 53913.79 88888.00 2019-02-20 17:48:27.000 51 7874.13 966.74 53913.82 88888.00 2019-02-20 17:48:28.000 51 7874.12 966.78 53913.84 88888.00 2019-02-20 17:48:29.000 51 7874.12 966.81 53913.83 88888.00 2019-02-20 17:48:30.000 51 7874.12 966.84 53913.83 88888.00 2019-02-20 17:48:31.000 51 7874.12 966.86 53913.85 88888.00 2019-02-20 17:48:32.000 51 7874.13 966.88 53913.86 88888.00 2019-02-20 17:48:33.000 51 7874.14 966.91 53913.89 88888.00 2019-02-20 17:48:34.000 51 7874.16 966.95 53913.91 88888.00 2019-02-20 17:48:35.000 51 7874.17 966.97 53913.92 88888.00 2019-02-20 17:48:36.000 51 7874.17 966.99 53913.93 88888.00 2019-02-20 17:48:37.000 51 7874.18 967.02 53913.95 88888.00 2019-02-20 17:48:38.000 51 7874.18 967.04 53913.97 88888.00 2019-02-20 17:48:39.000 51 7874.18 967.06 53913.99 88888.00 2019-02-20 17:48:40.000 51 7874.20 967.08 53914.01 88888.00 2019-02-20 17:48:41.000 51 7874.21 967.11 53914.02 88888.00 2019-02-20 17:48:42.000 51 7874.21 967.12 53914.03 88888.00 2019-02-20 17:48:43.000 51 7874.22 967.13 53914.05 88888.00 2019-02-20 17:48:44.000 51 7874.22 967.15 53914.07 88888.00 2019-02-20 17:48:45.000 51 7874.23 967.15 53914.09 88888.00 2019-02-20 17:48:46.000 51 7874.24 967.16 53914.12 88888.00 2019-02-20 17:48:47.000 51 7874.25 967.19 53914.16 88888.00 2019-02-20 17:48:48.000 51 7874.26 967.23 53914.16 88888.00 2019-02-20 17:48:49.000 51 7874.25 967.25 53914.18 88888.00 2019-02-20 17:48:50.000 51 7874.25 967.26 53914.19 88888.00 2019-02-20 17:48:51.000 51 7874.24 967.27 53914.18 88888.00 2019-02-20 17:48:52.000 51 7874.22 967.28 53914.18 88888.00 2019-02-20 17:48:53.000 51 7874.20 967.29 53914.18 88888.00 2019-02-20 17:48:54.000 51 7874.18 967.30 53914.18 88888.00 2019-02-20 17:48:55.000 51 7874.17 967.31 53914.19 88888.00 2019-02-20 17:48:56.000 51 7874.15 967.31 53914.20 88888.00 2019-02-20 17:48:57.000 51 7874.14 967.31 53914.20 88888.00 2019-02-20 17:48:58.000 51 7874.11 967.30 53914.20 88888.00 2019-02-20 17:48:59.000 51 7874.08 967.30 53914.21 88888.00 2019-02-20 17:49:00.000 51 7874.06 967.29 53914.23 88888.00 2019-02-20 17:49:01.000 51 7874.03 967.28 53914.23 88888.00 2019-02-20 17:49:02.000 51 7874.01 967.28 53914.24 88888.00 2019-02-20 17:49:03.000 51 7874.00 967.28 53914.25 88888.00 2019-02-20 17:49:04.000 51 7873.97 967.26 53914.26 88888.00 2019-02-20 17:49:05.000 51 7873.94 967.23 53914.28 88888.00 2019-02-20 17:49:06.000 51 7873.92 967.21 53914.28 88888.00 2019-02-20 17:49:07.000 51 7873.90 967.19 53914.28 88888.00 2019-02-20 17:49:08.000 51 7873.87 967.17 53914.28 88888.00 2019-02-20 17:49:09.000 51 7873.86 967.15 53914.30 88888.00 2019-02-20 17:49:10.000 51 7873.84 967.14 53914.31 88888.00 2019-02-20 17:49:11.000 51 7873.82 967.11 53914.32 88888.00 2019-02-20 17:49:12.000 51 7873.80 967.08 53914.31 88888.00 2019-02-20 17:49:13.000 51 7873.77 967.06 53914.31 88888.00 2019-02-20 17:49:14.000 51 7873.76 967.05 53914.34 88888.00 2019-02-20 17:49:15.000 51 7873.75 967.05 53914.37 88888.00 2019-02-20 17:49:16.000 51 7873.74 967.05 53914.37 88888.00 2019-02-20 17:49:17.000 51 7873.73 967.02 53914.38 88888.00 2019-02-20 17:49:18.000 51 7873.72 967.01 53914.40 88888.00 2019-02-20 17:49:19.000 51 7873.71 967.01 53914.41 88888.00 2019-02-20 17:49:20.000 51 7873.69 966.98 53914.42 88888.00 2019-02-20 17:49:21.000 51 7873.68 966.96 53914.44 88888.00 2019-02-20 17:49:22.000 51 7873.68 966.96 53914.46 88888.00 2019-02-20 17:49:23.000 51 7873.66 966.93 53914.46 88888.00 2019-02-20 17:49:24.000 51 7873.64 966.90 53914.47 88888.00 2019-02-20 17:49:25.000 51 7873.63 966.89 53914.48 88888.00 2019-02-20 17:49:26.000 51 7873.61 966.87 53914.48 88888.00 2019-02-20 17:49:27.000 51 7873.59 966.84 53914.50 88888.00 2019-02-20 17:49:28.000 51 7873.57 966.82 53914.49 88888.00 2019-02-20 17:49:29.000 51 7873.54 966.81 53914.48 88888.00 2019-02-20 17:49:30.000 51 7873.51 966.80 53914.48 88888.00 2019-02-20 17:49:31.000 51 7873.47 966.77 53914.46 88888.00 2019-02-20 17:49:32.000 51 7873.42 966.75 53914.45 88888.00 2019-02-20 17:49:33.000 51 7873.37 966.75 53914.45 88888.00 2019-02-20 17:49:34.000 51 7873.34 966.74 53914.45 88888.00 2019-02-20 17:49:35.000 51 7873.31 966.72 53914.44 88888.00 2019-02-20 17:49:36.000 51 7873.28 966.71 53914.44 88888.00 2019-02-20 17:49:37.000 51 7873.24 966.71 53914.43 88888.00 2019-02-20 17:49:38.000 51 7873.19 966.72 53914.41 88888.00 2019-02-20 17:49:39.000 51 7873.14 966.71 53914.39 88888.00 2019-02-20 17:49:40.000 51 7873.09 966.70 53914.37 88888.00 2019-02-20 17:49:41.000 51 7873.05 966.70 53914.35 88888.00 2019-02-20 17:49:42.000 51 7873.01 966.69 53914.34 88888.00 2019-02-20 17:49:43.000 51 7872.96 966.67 53914.33 88888.00 2019-02-20 17:49:44.000 51 7872.93 966.66 53914.32 88888.00 2019-02-20 17:49:45.000 51 7872.89 966.65 53914.31 88888.00 2019-02-20 17:49:46.000 51 7872.86 966.63 53914.32 88888.00 2019-02-20 17:49:47.000 51 7872.84 966.62 53914.33 88888.00 2019-02-20 17:49:48.000 51 7872.82 966.61 53914.33 88888.00 2019-02-20 17:49:49.000 51 7872.79 966.61 53914.34 88888.00 2019-02-20 17:49:50.000 51 7872.78 966.60 53914.34 88888.00 2019-02-20 17:49:51.000 51 7872.76 966.59 53914.34 88888.00 2019-02-20 17:49:52.000 51 7872.73 966.59 53914.35 88888.00 2019-02-20 17:49:53.000 51 7872.70 966.59 53914.34 88888.00 2019-02-20 17:49:54.000 51 7872.66 966.58 53914.32 88888.00 2019-02-20 17:49:55.000 51 7872.62 966.56 53914.30 88888.00 2019-02-20 17:49:56.000 51 7872.59 966.54 53914.30 88888.00 2019-02-20 17:49:57.000 51 7872.55 966.51 53914.28 88888.00 2019-02-20 17:49:58.000 51 7872.51 966.50 53914.27 88888.00 2019-02-20 17:49:59.000 51 7872.48 966.50 53914.27 88888.00 2019-02-20 17:50:00.000 51 7872.45 966.49 53914.27 88888.00 2019-02-20 17:50:01.000 51 7872.41 966.47 53914.25 88888.00 2019-02-20 17:50:02.000 51 7872.38 966.45 53914.25 88888.00 2019-02-20 17:50:03.000 51 7872.35 966.42 53914.25 88888.00 2019-02-20 17:50:04.000 51 7872.31 966.40 53914.24 88888.00 2019-02-20 17:50:05.000 51 7872.27 966.37 53914.23 88888.00 2019-02-20 17:50:06.000 51 7872.24 966.33 53914.23 88888.00 2019-02-20 17:50:07.000 51 7872.23 966.32 53914.23 88888.00 2019-02-20 17:50:08.000 51 7872.23 966.31 53914.24 88888.00 2019-02-20 17:50:09.000 51 7872.22 966.28 53914.26 88888.00 2019-02-20 17:50:10.000 51 7872.22 966.25 53914.29 88888.00 2019-02-20 17:50:11.000 51 7872.24 966.24 53914.31 88888.00 2019-02-20 17:50:12.000 51 7872.25 966.22 53914.33 88888.00 2019-02-20 17:50:13.000 51 7872.25 966.19 53914.34 88888.00 2019-02-20 17:50:14.000 51 7872.26 966.18 53914.35 88888.00 2019-02-20 17:50:15.000 51 7872.26 966.16 53914.36 88888.00 2019-02-20 17:50:16.000 51 7872.26 966.12 53914.38 88888.00 2019-02-20 17:50:17.000 51 7872.27 966.10 53914.40 88888.00 2019-02-20 17:50:18.000 51 7872.27 966.07 53914.41 88888.00 2019-02-20 17:50:19.000 51 7872.27 966.04 53914.42 88888.00 2019-02-20 17:50:20.000 51 7872.27 966.02 53914.43 88888.00 2019-02-20 17:50:21.000 51 7872.26 966.00 53914.43 88888.00 2019-02-20 17:50:22.000 51 7872.25 965.96 53914.43 88888.00 2019-02-20 17:50:23.000 51 7872.24 965.91 53914.43 88888.00 2019-02-20 17:50:24.000 51 7872.23 965.86 53914.42 88888.00 2019-02-20 17:50:25.000 51 7872.21 965.82 53914.41 88888.00 2019-02-20 17:50:26.000 51 7872.18 965.79 53914.41 88888.00 2019-02-20 17:50:27.000 51 7872.16 965.76 53914.40 88888.00 2019-02-20 17:50:28.000 51 7872.13 965.72 53914.40 88888.00 2019-02-20 17:50:29.000 51 7872.10 965.68 53914.39 88888.00 2019-02-20 17:50:30.000 51 7872.07 965.65 53914.39 88888.00 2019-02-20 17:50:31.000 51 7872.04 965.62 53914.38 88888.00 2019-02-20 17:50:32.000 51 7872.01 965.59 53914.35 88888.00 2019-02-20 17:50:33.000 51 7871.98 965.55 53914.34 88888.00 2019-02-20 17:50:34.000 51 7871.95 965.51 53914.34 88888.00 2019-02-20 17:50:35.000 51 7871.92 965.49 53914.34 88888.00 2019-02-20 17:50:36.000 51 7871.89 965.48 53914.33 88888.00 2019-02-20 17:50:37.000 51 7871.87 965.46 53914.31 88888.00 2019-02-20 17:50:38.000 51 7871.85 965.44 53914.30 88888.00 2019-02-20 17:50:39.000 51 7871.82 965.42 53914.29 88888.00 2019-02-20 17:50:40.000 51 7871.79 965.40 53914.27 88888.00 2019-02-20 17:50:41.000 51 7871.77 965.40 53914.27 88888.00 2019-02-20 17:50:42.000 51 7871.75 965.37 53914.27 88888.00 2019-02-20 17:50:43.000 51 7871.73 965.36 53914.26 88888.00 2019-02-20 17:50:44.000 51 7871.70 965.35 53914.25 88888.00 2019-02-20 17:50:45.000 51 7871.67 965.32 53914.24 88888.00 2019-02-20 17:50:46.000 51 7871.64 965.30 53914.22 88888.00 2019-02-20 17:50:47.000 51 7871.62 965.28 53914.21 88888.00 2019-02-20 17:50:48.000 51 7871.60 965.24 53914.21 88888.00 2019-02-20 17:50:49.000 51 7871.58 965.23 53914.21 88888.00 2019-02-20 17:50:50.000 51 7871.58 965.23 53914.21 88888.00 2019-02-20 17:50:51.000 51 7871.58 965.22 53914.23 88888.00 2019-02-20 17:50:52.000 51 7871.58 965.22 53914.23 88888.00 2019-02-20 17:50:53.000 51 7871.58 965.21 53914.25 88888.00 2019-02-20 17:50:54.000 51 7871.59 965.20 53914.25 88888.00 2019-02-20 17:50:55.000 51 7871.60 965.19 53914.25 88888.00 2019-02-20 17:50:56.000 51 7871.60 965.19 53914.25 88888.00 2019-02-20 17:50:57.000 51 7871.59 965.20 53914.26 88888.00 2019-02-20 17:50:58.000 51 7871.59 965.20 53914.27 88888.00 2019-02-20 17:50:59.000 51 7871.58 965.18 53914.28 88888.00 2019-02-20 17:51:00.000 51 7871.58 965.18 53914.27 88888.00 2019-02-20 17:51:01.000 51 7871.57 965.18 53914.25 88888.00 2019-02-20 17:51:02.000 51 7871.56 965.16 53914.25 88888.00 2019-02-20 17:51:03.000 51 7871.54 965.16 53914.26 88888.00 2019-02-20 17:51:04.000 51 7871.54 965.15 53914.27 88888.00 2019-02-20 17:51:05.000 51 7871.54 965.13 53914.27 88888.00 2019-02-20 17:51:06.000 51 7871.54 965.12 53914.27 88888.00 2019-02-20 17:51:07.000 51 7871.52 965.13 53914.29 88888.00 2019-02-20 17:51:08.000 51 7871.51 965.13 53914.29 88888.00 2019-02-20 17:51:09.000 51 7871.52 965.12 53914.29 88888.00 2019-02-20 17:51:10.000 51 7871.52 965.12 53914.30 88888.00 2019-02-20 17:51:11.000 51 7871.52 965.11 53914.32 88888.00 2019-02-20 17:51:12.000 51 7871.53 965.10 53914.32 88888.00 2019-02-20 17:51:13.000 51 7871.52 965.10 53914.32 88888.00 2019-02-20 17:51:14.000 51 7871.51 965.09 53914.32 88888.00 2019-02-20 17:51:15.000 51 7871.52 965.08 53914.34 88888.00 2019-02-20 17:51:16.000 51 7871.51 965.07 53914.34 88888.00 2019-02-20 17:51:17.000 51 7871.51 965.07 53914.34 88888.00 2019-02-20 17:51:18.000 51 7871.52 965.05 53914.35 88888.00 2019-02-20 17:51:19.000 51 7871.50 965.03 53914.37 88888.00 2019-02-20 17:51:20.000 51 7871.49 965.02 53914.39 88888.00 2019-02-20 17:51:21.000 51 7871.50 965.03 53914.41 88888.00 2019-02-20 17:51:22.000 51 7871.50 965.02 53914.42 88888.00 2019-02-20 17:51:23.000 51 7871.50 965.01 53914.42 88888.00 2019-02-20 17:51:24.000 51 7871.49 965.00 53914.42 88888.00 2019-02-20 17:51:25.000 51 7871.48 964.98 53914.43 88888.00 2019-02-20 17:51:26.000 51 7871.47 964.96 53914.45 88888.00 2019-02-20 17:51:27.000 51 7871.45 964.94 53914.45 88888.00 2019-02-20 17:51:28.000 51 7871.42 964.90 53914.45 88888.00 2019-02-20 17:51:29.000 51 7871.41 964.88 53914.46 88888.00 2019-02-20 17:51:30.000 51 7871.39 964.86 53914.46 88888.00 2019-02-20 17:51:31.000 51 7871.38 964.83 53914.47 88888.00 2019-02-20 17:51:32.000 51 7871.38 964.81 53914.49 88888.00 2019-02-20 17:51:33.000 51 7871.38 964.79 53914.52 88888.00 2019-02-20 17:51:34.000 51 7871.39 964.78 53914.55 88888.00 2019-02-20 17:51:35.000 51 7871.40 964.77 53914.58 88888.00 2019-02-20 17:51:36.000 51 7871.43 964.76 53914.60 88888.00 2019-02-20 17:51:37.000 51 7871.46 964.77 53914.62 88888.00 2019-02-20 17:51:38.000 51 7871.48 964.78 53914.66 88888.00 2019-02-20 17:51:39.000 51 7871.50 964.77 53914.69 88888.00 2019-02-20 17:51:40.000 51 7871.52 964.78 53914.72 88888.00 2019-02-20 17:51:41.000 51 7871.53 964.77 53914.75 88888.00 2019-02-20 17:51:42.000 51 7871.55 964.76 53914.77 88888.00 2019-02-20 17:51:43.000 51 7871.56 964.76 53914.78 88888.00 2019-02-20 17:51:44.000 51 7871.56 964.75 53914.79 88888.00 2019-02-20 17:51:45.000 51 7871.55 964.74 53914.78 88888.00 2019-02-20 17:51:46.000 51 7871.54 964.75 53914.78 88888.00 2019-02-20 17:51:47.000 51 7871.52 964.73 53914.79 88888.00 2019-02-20 17:51:48.000 51 7871.51 964.72 53914.81 88888.00 2019-02-20 17:51:49.000 51 7871.50 964.71 53914.82 88888.00 2019-02-20 17:51:50.000 51 7871.49 964.69 53914.83 88888.00 2019-02-20 17:51:51.000 51 7871.51 964.68 53914.86 88888.00 2019-02-20 17:51:52.000 51 7871.53 964.68 53914.89 88888.00 2019-02-20 17:51:53.000 51 7871.54 964.66 53914.92 88888.00 2019-02-20 17:51:54.000 51 7871.56 964.64 53914.95 88888.00 2019-02-20 17:51:55.000 51 7871.58 964.64 53914.97 88888.00 2019-02-20 17:51:56.000 51 7871.60 964.64 53915.00 88888.00 2019-02-20 17:51:57.000 51 7871.60 964.63 53915.01 88888.00 2019-02-20 17:51:58.000 51 7871.61 964.61 53915.03 88888.00 2019-02-20 17:51:59.000 51 7871.62 964.61 53915.04 88888.00 2019-02-20 17:52:00.000 51 7871.61 964.61 53915.06 88888.00 2019-02-20 17:52:01.000 51 7871.60 964.59 53915.07 88888.00 2019-02-20 17:52:02.000 51 7871.60 964.58 53915.09 88888.00 2019-02-20 17:52:03.000 51 7871.61 964.58 53915.10 88888.00 2019-02-20 17:52:04.000 51 7871.60 964.56 53915.11 88888.00 2019-02-20 17:52:05.000 51 7871.60 964.55 53915.12 88888.00 2019-02-20 17:52:06.000 51 7871.60 964.57 53915.14 88888.00 2019-02-20 17:52:07.000 51 7871.60 964.57 53915.16 88888.00 2019-02-20 17:52:08.000 51 7871.59 964.56 53915.17 88888.00 2019-02-20 17:52:09.000 51 7871.59 964.55 53915.16 88888.00 2019-02-20 17:52:10.000 51 7871.57 964.55 53915.17 88888.00 2019-02-20 17:52:11.000 51 7871.55 964.55 53915.18 88888.00 2019-02-20 17:52:12.000 51 7871.55 964.56 53915.19 88888.00 2019-02-20 17:52:13.000 51 7871.54 964.56 53915.19 88888.00 2019-02-20 17:52:14.000 51 7871.52 964.55 53915.20 88888.00 2019-02-20 17:52:15.000 51 7871.52 964.55 53915.21 88888.00 2019-02-20 17:52:16.000 51 7871.51 964.55 53915.20 88888.00 2019-02-20 17:52:17.000 51 7871.48 964.54 53915.19 88888.00 2019-02-20 17:52:18.000 51 7871.46 964.54 53915.19 88888.00 2019-02-20 17:52:19.000 51 7871.44 964.55 53915.19 88888.00 2019-02-20 17:52:20.000 51 7871.43 964.56 53915.20 88888.00 2019-02-20 17:52:21.000 51 7871.42 964.57 53915.21 88888.00 2019-02-20 17:52:22.000 51 7871.40 964.58 53915.21 88888.00 2019-02-20 17:52:23.000 51 7871.37 964.58 53915.20 88888.00 2019-02-20 17:52:24.000 51 7871.34 964.58 53915.19 88888.00 2019-02-20 17:52:25.000 51 7871.31 964.58 53915.18 88888.00 2019-02-20 17:52:26.000 51 7871.29 964.59 53915.19 88888.00 2019-02-20 17:52:27.000 51 7871.28 964.60 53915.21 88888.00 2019-02-20 17:52:28.000 51 7871.27 964.61 53915.21 88888.00 2019-02-20 17:52:29.000 51 7871.25 964.62 53915.20 88888.00 2019-02-20 17:52:30.000 51 7871.21 964.63 53915.20 88888.00 2019-02-20 17:52:31.000 51 7871.18 964.63 53915.19 88888.00 2019-02-20 17:52:32.000 51 7871.16 964.62 53915.18 88888.00 2019-02-20 17:52:33.000 51 7871.14 964.63 53915.19 88888.00 2019-02-20 17:52:34.000 51 7871.12 964.63 53915.20 88888.00 2019-02-20 17:52:35.000 51 7871.10 964.64 53915.21 88888.00 2019-02-20 17:52:36.000 51 7871.07 964.65 53915.21 88888.00 2019-02-20 17:52:37.000 51 7871.04 964.65 53915.21 88888.00 2019-02-20 17:52:38.000 51 7871.00 964.66 53915.19 88888.00 2019-02-20 17:52:39.000 51 7870.94 964.65 53915.17 88888.00 2019-02-20 17:52:40.000 51 7870.89 964.64 53915.15 88888.00 2019-02-20 17:52:41.000 51 7870.85 964.65 53915.14 88888.00 2019-02-20 17:52:42.000 51 7870.81 964.65 53915.13 88888.00 2019-02-20 17:52:43.000 51 7870.79 964.66 53915.13 88888.00 2019-02-20 17:52:44.000 51 7870.77 964.66 53915.14 88888.00 2019-02-20 17:52:45.000 51 7870.73 964.65 53915.14 88888.00 2019-02-20 17:52:46.000 51 7870.68 964.64 53915.12 88888.00 2019-02-20 17:52:47.000 51 7870.65 964.64 53915.12 88888.00 2019-02-20 17:52:48.000 51 7870.61 964.65 53915.12 88888.00 2019-02-20 17:52:49.000 51 7870.56 964.65 53915.11 88888.00 2019-02-20 17:52:50.000 51 7870.51 964.64 53915.09 88888.00 2019-02-20 17:52:51.000 51 7870.47 964.64 53915.07 88888.00 2019-02-20 17:52:52.000 51 7870.41 964.65 53915.06 88888.00 2019-02-20 17:52:53.000 51 7870.35 964.66 53915.06 88888.00 2019-02-20 17:52:54.000 51 7870.30 964.65 53915.07 88888.00 2019-02-20 17:52:55.000 51 7870.26 964.66 53915.07 88888.00 2019-02-20 17:52:56.000 51 7870.21 964.68 53915.06 88888.00 2019-02-20 17:52:57.000 51 7870.17 964.68 53915.05 88888.00 2019-02-20 17:52:58.000 51 7870.15 964.71 53915.04 88888.00 2019-02-20 17:52:59.000 51 7870.12 964.75 53915.04 88888.00 2019-02-20 17:53:00.000 51 7870.10 964.77 53915.05 88888.00 2019-02-20 17:53:01.000 51 7870.06 964.78 53915.07 88888.00 2019-02-20 17:53:02.000 51 7870.03 964.79 53915.07 88888.00 2019-02-20 17:53:03.000 51 7869.99 964.80 53915.07 88888.00 2019-02-20 17:53:04.000 51 7869.96 964.82 53915.06 88888.00 2019-02-20 17:53:05.000 51 7869.94 964.85 53915.06 88888.00 2019-02-20 17:53:06.000 51 7869.90 964.86 53915.08 88888.00 2019-02-20 17:53:07.000 51 7869.87 964.86 53915.09 88888.00 2019-02-20 17:53:08.000 51 7869.84 964.88 53915.09 88888.00 2019-02-20 17:53:09.000 51 7869.81 964.88 53915.09 88888.00 2019-02-20 17:53:10.000 51 7869.79 964.89 53915.11 88888.00 2019-02-20 17:53:11.000 51 7869.76 964.90 53915.11 88888.00 2019-02-20 17:53:12.000 51 7869.74 964.92 53915.11 88888.00 2019-02-20 17:53:13.000 51 7869.72 964.94 53915.12 88888.00 2019-02-20 17:53:14.000 51 7869.70 964.95 53915.13 88888.00 2019-02-20 17:53:15.000 51 7869.67 964.95 53915.13 88888.00 2019-02-20 17:53:16.000 51 7869.64 964.95 53915.14 88888.00 2019-02-20 17:53:17.000 51 7869.61 964.97 53915.15 88888.00 2019-02-20 17:53:18.000 51 7869.58 964.98 53915.16 88888.00 2019-02-20 17:53:19.000 51 7869.54 964.99 53915.16 88888.00 2019-02-20 17:53:20.000 51 7869.50 965.00 53915.17 88888.00 2019-02-20 17:53:21.000 51 7869.46 965.00 53915.16 88888.00 2019-02-20 17:53:22.000 51 7869.44 965.01 53915.17 88888.00 2019-02-20 17:53:23.000 51 7869.42 965.04 53915.19 88888.00 2019-02-20 17:53:24.000 51 7869.40 965.06 53915.20 88888.00 2019-02-20 17:53:25.000 51 7869.38 965.06 53915.21 88888.00 2019-02-20 17:53:26.000 51 7869.36 965.08 53915.22 88888.00 2019-02-20 17:53:27.000 51 7869.32 965.11 53915.22 88888.00 2019-02-20 17:53:28.000 51 7869.29 965.14 53915.21 88888.00 2019-02-20 17:53:29.000 51 7869.27 965.16 53915.21 88888.00 2019-02-20 17:53:30.000 51 7869.25 965.18 53915.23 88888.00 2019-02-20 17:53:31.000 51 7869.23 965.20 53915.25 88888.00 2019-02-20 17:53:32.000 51 7869.21 965.22 53915.25 88888.00 2019-02-20 17:53:33.000 51 7869.18 965.24 53915.25 88888.00 2019-02-20 17:53:34.000 51 7869.15 965.27 53915.24 88888.00 2019-02-20 17:53:35.000 51 7869.12 965.29 53915.24 88888.00 2019-02-20 17:53:36.000 51 7869.09 965.31 53915.25 88888.00 2019-02-20 17:53:37.000 51 7869.07 965.34 53915.25 88888.00 2019-02-20 17:53:38.000 51 7869.04 965.37 53915.26 88888.00 2019-02-20 17:53:39.000 51 7869.01 965.39 53915.26 88888.00 2019-02-20 17:53:40.000 51 7868.96 965.40 53915.26 88888.00 2019-02-20 17:53:41.000 51 7868.93 965.41 53915.26 88888.00 2019-02-20 17:53:42.000 51 7868.91 965.42 53915.27 88888.00 2019-02-20 17:53:43.000 51 7868.87 965.45 53915.27 88888.00 2019-02-20 17:53:44.000 51 7868.84 965.47 53915.27 88888.00 2019-02-20 17:53:45.000 51 7868.81 965.49 53915.25 88888.00 2019-02-20 17:53:46.000 51 7868.76 965.50 53915.25 88888.00 2019-02-20 17:53:47.000 51 7868.72 965.52 53915.25 88888.00 2019-02-20 17:53:48.000 51 7868.68 965.55 53915.25 88888.00 2019-02-20 17:53:49.000 51 7868.64 965.57 53915.25 88888.00 2019-02-20 17:53:50.000 51 7868.60 965.59 53915.25 88888.00 2019-02-20 17:53:51.000 51 7868.59 965.62 53915.25 88888.00 2019-02-20 17:53:52.000 51 7868.56 965.64 53915.25 88888.00 2019-02-20 17:53:53.000 51 7868.53 965.65 53915.25 88888.00 2019-02-20 17:53:54.000 51 7868.49 965.68 53915.25 88888.00 2019-02-20 17:53:55.000 51 7868.46 965.70 53915.26 88888.00 2019-02-20 17:53:56.000 51 7868.43 965.72 53915.29 88888.00 2019-02-20 17:53:57.000 51 7868.42 965.75 53915.30 88888.00 2019-02-20 17:53:58.000 51 7868.41 965.77 53915.31 88888.00 2019-02-20 17:53:59.000 51 7868.42 965.80 53915.33 88888.00 2019-02-20 17:54:00.000 51 7868.42 965.84 53915.36 88888.00 2019-02-20 17:54:01.000 51 7868.41 965.87 53915.39 88888.00 2019-02-20 17:54:02.000 51 7868.40 965.89 53915.39 88888.00 2019-02-20 17:54:03.000 51 7868.39 965.92 53915.41 88888.00 2019-02-20 17:54:04.000 51 7868.39 965.97 53915.43 88888.00 2019-02-20 17:54:05.000 51 7868.40 966.00 53915.44 88888.00 2019-02-20 17:54:06.000 51 7868.40 966.02 53915.45 88888.00 2019-02-20 17:54:07.000 51 7868.39 966.05 53915.46 88888.00 2019-02-20 17:54:08.000 51 7868.37 966.05 53915.48 88888.00 2019-02-20 17:54:09.000 51 7868.35 966.08 53915.49 88888.00 2019-02-20 17:54:10.000 51 7868.35 966.10 53915.52 88888.00 2019-02-20 17:54:11.000 51 7868.35 966.11 53915.54 88888.00 2019-02-20 17:54:12.000 51 7868.34 966.13 53915.55 88888.00 2019-02-20 17:54:13.000 51 7868.32 966.15 53915.55 88888.00 2019-02-20 17:54:14.000 51 7868.30 966.16 53915.55 88888.00 2019-02-20 17:54:15.000 51 7868.28 966.17 53915.55 88888.00 2019-02-20 17:54:16.000 51 7868.25 966.18 53915.55 88888.00 2019-02-20 17:54:17.000 51 7868.23 966.20 53915.55 88888.00 2019-02-20 17:54:18.000 51 7868.21 966.22 53915.55 88888.00 2019-02-20 17:54:19.000 51 7868.19 966.24 53915.57 88888.00 2019-02-20 17:54:20.000 51 7868.17 966.26 53915.59 88888.00 2019-02-20 17:54:21.000 51 7868.14 966.28 53915.60 88888.00 2019-02-20 17:54:22.000 51 7868.11 966.32 53915.59 88888.00 2019-02-20 17:54:23.000 51 7868.09 966.35 53915.59 88888.00 2019-02-20 17:54:24.000 51 7868.05 966.37 53915.59 88888.00 2019-02-20 17:54:25.000 51 7868.02 966.40 53915.57 88888.00 2019-02-20 17:54:26.000 51 7868.01 966.44 53915.58 88888.00 2019-02-20 17:54:27.000 51 7868.00 966.47 53915.60 88888.00 2019-02-20 17:54:28.000 51 7867.98 966.49 53915.61 88888.00 2019-02-20 17:54:29.000 51 7867.95 966.52 53915.62 88888.00 2019-02-20 17:54:30.000 51 7867.93 966.55 53915.62 88888.00 2019-02-20 17:54:31.000 51 7867.90 966.57 53915.63 88888.00 2019-02-20 17:54:32.000 51 7867.87 966.59 53915.64 88888.00 2019-02-20 17:54:33.000 51 7867.84 966.60 53915.63 88888.00 2019-02-20 17:54:34.000 51 7867.81 966.61 53915.64 88888.00 2019-02-20 17:54:35.000 51 7867.80 966.63 53915.64 88888.00 2019-02-20 17:54:36.000 51 7867.79 966.66 53915.64 88888.00 2019-02-20 17:54:37.000 51 7867.76 966.66 53915.66 88888.00 2019-02-20 17:54:38.000 51 7867.74 966.68 53915.67 88888.00 2019-02-20 17:54:39.000 51 7867.72 966.70 53915.66 88888.00 2019-02-20 17:54:40.000 51 7867.69 966.70 53915.67 88888.00 2019-02-20 17:54:41.000 51 7867.66 966.72 53915.69 88888.00 2019-02-20 17:54:42.000 51 7867.65 966.74 53915.70 88888.00 2019-02-20 17:54:43.000 51 7867.63 966.77 53915.70 88888.00 2019-02-20 17:54:44.000 51 7867.60 966.79 53915.71 88888.00 2019-02-20 17:54:45.000 51 7867.58 966.80 53915.71 88888.00 2019-02-20 17:54:46.000 51 7867.56 966.81 53915.73 88888.00 2019-02-20 17:54:47.000 51 7867.53 966.83 53915.73 88888.00 2019-02-20 17:54:48.000 51 7867.50 966.85 53915.73 88888.00 2019-02-20 17:54:49.000 51 7867.49 966.88 53915.73 88888.00 2019-02-20 17:54:50.000 51 7867.46 966.90 53915.73 88888.00 2019-02-20 17:54:51.000 51 7867.42 966.91 53915.72 88888.00 2019-02-20 17:54:52.000 51 7867.37 966.93 53915.71 88888.00 2019-02-20 17:54:53.000 51 7867.33 966.94 53915.71 88888.00 2019-02-20 17:54:54.000 51 7867.30 966.96 53915.70 88888.00 2019-02-20 17:54:55.000 51 7867.27 967.00 53915.71 88888.00 2019-02-20 17:54:56.000 51 7867.23 967.02 53915.71 88888.00 2019-02-20 17:54:57.000 51 7867.19 967.02 53915.70 88888.00 2019-02-20 17:54:58.000 51 7867.15 967.03 53915.69 88888.00 2019-02-20 17:54:59.000 51 7867.12 967.06 53915.69 88888.00 2019-02-20 17:55:00.000 51 7867.08 967.07 53915.69 88888.00 2019-02-20 17:55:01.000 51 7867.04 967.08 53915.70 88888.00 2019-02-20 17:55:02.000 51 7867.02 967.09 53915.72 88888.00 2019-02-20 17:55:03.000 51 7867.00 967.11 53915.71 88888.00 2019-02-20 17:55:04.000 51 7866.97 967.14 53915.71 88888.00 2019-02-20 17:55:05.000 51 7866.94 967.15 53915.73 88888.00 2019-02-20 17:55:06.000 51 7866.91 967.16 53915.72 88888.00 2019-02-20 17:55:07.000 51 7866.88 967.18 53915.71 88888.00 2019-02-20 17:55:08.000 51 7866.84 967.21 53915.71 88888.00 2019-02-20 17:55:09.000 51 7866.79 967.24 53915.71 88888.00 2019-02-20 17:55:10.000 51 7866.75 967.25 53915.70 88888.00 2019-02-20 17:55:11.000 51 7866.72 967.27 53915.69 88888.00 2019-02-20 17:55:12.000 51 7866.68 967.29 53915.69 88888.00 2019-02-20 17:55:13.000 51 7866.66 967.32 53915.70 88888.00 2019-02-20 17:55:14.000 51 7866.64 967.34 53915.71 88888.00 2019-02-20 17:55:15.000 51 7866.63 967.36 53915.74 88888.00 2019-02-20 17:55:16.000 51 7866.62 967.38 53915.75 88888.00 2019-02-20 17:55:17.000 51 7866.60 967.39 53915.75 88888.00 2019-02-20 17:55:18.000 51 7866.59 967.41 53915.75 88888.00 2019-02-20 17:55:19.000 51 7866.59 967.44 53915.78 88888.00 2019-02-20 17:55:20.000 51 7866.60 967.48 53915.80 88888.00 2019-02-20 17:55:21.000 51 7866.61 967.51 53915.82 88888.00 2019-02-20 17:55:22.000 51 7866.61 967.54 53915.84 88888.00 2019-02-20 17:55:23.000 51 7866.61 967.56 53915.86 88888.00 2019-02-20 17:55:24.000 51 7866.60 967.57 53915.88 88888.00 2019-02-20 17:55:25.000 51 7866.60 967.59 53915.88 88888.00 2019-02-20 17:55:26.000 51 7866.60 967.61 53915.89 88888.00 2019-02-20 17:55:27.000 51 7866.58 967.62 53915.90 88888.00 2019-02-20 17:55:28.000 51 7866.57 967.63 53915.92 88888.00 2019-02-20 17:55:29.000 51 7866.55 967.64 53915.93 88888.00 2019-02-20 17:55:30.000 51 7866.52 967.65 53915.93 88888.00 2019-02-20 17:55:31.000 51 7866.49 967.66 53915.92 88888.00 2019-02-20 17:55:32.000 51 7866.46 967.65 53915.92 88888.00 2019-02-20 17:55:33.000 51 7866.43 967.64 53915.92 88888.00 2019-02-20 17:55:34.000 51 7866.40 967.64 53915.92 88888.00 2019-02-20 17:55:35.000 51 7866.37 967.66 53915.91 88888.00 2019-02-20 17:55:36.000 51 7866.34 967.65 53915.91 88888.00 2019-02-20 17:55:37.000 51 7866.30 967.64 53915.91 88888.00 2019-02-20 17:55:38.000 51 7866.26 967.64 53915.90 88888.00 2019-02-20 17:55:39.000 51 7866.23 967.65 53915.90 88888.00 2019-02-20 17:55:40.000 51 7866.19 967.65 53915.89 88888.00 2019-02-20 17:55:41.000 51 7866.15 967.65 53915.89 88888.00 2019-02-20 17:55:42.000 51 7866.12 967.65 53915.89 88888.00 2019-02-20 17:55:43.000 51 7866.08 967.66 53915.90 88888.00 2019-02-20 17:55:44.000 51 7866.05 967.66 53915.90 88888.00 2019-02-20 17:55:45.000 51 7866.02 967.67 53915.90 88888.00 2019-02-20 17:55:46.000 51 7865.99 967.67 53915.90 88888.00 2019-02-20 17:55:47.000 51 7865.95 967.67 53915.91 88888.00 2019-02-20 17:55:48.000 51 7865.91 967.67 53915.92 88888.00 2019-02-20 17:55:49.000 51 7865.90 967.67 53915.93 88888.00 2019-02-20 17:55:50.000 51 7865.88 967.68 53915.93 88888.00 2019-02-20 17:55:51.000 51 7865.87 967.70 53915.94 88888.00 2019-02-20 17:55:52.000 51 7865.86 967.72 53915.96 88888.00 2019-02-20 17:55:53.000 51 7865.84 967.73 53915.98 88888.00 2019-02-20 17:55:54.000 51 7865.83 967.73 53915.98 88888.00 2019-02-20 17:55:55.000 51 7865.82 967.74 53915.98 88888.00 2019-02-20 17:55:56.000 51 7865.78 967.75 53916.00 88888.00 2019-02-20 17:55:57.000 51 7865.74 967.77 53916.00 88888.00 2019-02-20 17:55:58.000 51 7865.72 967.78 53916.00 88888.00 2019-02-20 17:55:59.000 51 7865.70 967.78 53916.00 88888.00 2019-02-20 17:56:00.000 51 7865.67 967.78 53916.01 88888.00 2019-02-20 17:56:01.000 51 7865.66 967.79 53916.00 88888.00 2019-02-20 17:56:02.000 51 7865.64 967.80 53916.00 88888.00 2019-02-20 17:56:03.000 51 7865.61 967.81 53916.01 88888.00 2019-02-20 17:56:04.000 51 7865.59 967.82 53916.02 88888.00 2019-02-20 17:56:05.000 51 7865.56 967.83 53916.02 88888.00 2019-02-20 17:56:06.000 51 7865.54 967.84 53916.03 88888.00 2019-02-20 17:56:07.000 51 7865.54 967.86 53916.04 88888.00 2019-02-20 17:56:08.000 51 7865.54 967.89 53916.05 88888.00 2019-02-20 17:56:09.000 51 7865.54 967.92 53916.06 88888.00 2019-02-20 17:56:10.000 51 7865.52 967.93 53916.08 88888.00 2019-02-20 17:56:11.000 51 7865.51 967.94 53916.09 88888.00 2019-02-20 17:56:12.000 51 7865.48 967.96 53916.09 88888.00 2019-02-20 17:56:13.000 51 7865.45 967.96 53916.09 88888.00 2019-02-20 17:56:14.000 51 7865.44 967.95 53916.10 88888.00 2019-02-20 17:56:15.000 51 7865.42 967.96 53916.11 88888.00 2019-02-20 17:56:16.000 51 7865.40 967.97 53916.13 88888.00 2019-02-20 17:56:17.000 51 7865.40 967.98 53916.15 88888.00 2019-02-20 17:56:18.000 51 7865.39 967.98 53916.17 88888.00 2019-02-20 17:56:19.000 51 7865.38 967.97 53916.20 88888.00 2019-02-20 17:56:20.000 51 7865.38 967.99 53916.23 88888.00 2019-02-20 17:56:21.000 51 7865.40 968.01 53916.25 88888.00 2019-02-20 17:56:22.000 51 7865.41 968.02 53916.29 88888.00 2019-02-20 17:56:23.000 51 7865.41 968.04 53916.31 88888.00 2019-02-20 17:56:24.000 51 7865.40 968.05 53916.31 88888.00 2019-02-20 17:56:25.000 51 7865.38 968.05 53916.31 88888.00 2019-02-20 17:56:26.000 51 7865.37 968.05 53916.33 88888.00 2019-02-20 17:56:27.000 51 7865.36 968.06 53916.34 88888.00 2019-02-20 17:56:28.000 51 7865.35 968.07 53916.36 88888.00 2019-02-20 17:56:29.000 51 7865.33 968.07 53916.36 88888.00 2019-02-20 17:56:30.000 51 7865.32 968.07 53916.38 88888.00 2019-02-20 17:56:31.000 51 7865.31 968.08 53916.39 88888.00 2019-02-20 17:56:32.000 51 7865.30 968.07 53916.41 88888.00 2019-02-20 17:56:33.000 51 7865.30 968.09 53916.43 88888.00 2019-02-20 17:56:34.000 51 7865.30 968.12 53916.45 88888.00 2019-02-20 17:56:35.000 51 7865.29 968.12 53916.47 88888.00 2019-02-20 17:56:36.000 51 7865.29 968.13 53916.50 88888.00 2019-02-20 17:56:37.000 51 7865.29 968.14 53916.51 88888.00 2019-02-20 17:56:38.000 51 7865.27 968.14 53916.52 88888.00 2019-02-20 17:56:39.000 51 7865.27 968.15 53916.53 88888.00 2019-02-20 17:56:40.000 51 7865.28 968.18 53916.55 88888.00 2019-02-20 17:56:41.000 51 7865.27 968.21 53916.56 88888.00 2019-02-20 17:56:42.000 51 7865.26 968.21 53916.57 88888.00 2019-02-20 17:56:43.000 51 7865.25 968.23 53916.59 88888.00 2019-02-20 17:56:44.000 51 7865.24 968.26 53916.61 88888.00 2019-02-20 17:56:45.000 51 7865.23 968.29 53916.62 88888.00 2019-02-20 17:56:46.000 51 7865.22 968.32 53916.62 88888.00 2019-02-20 17:56:47.000 51 7865.21 968.34 53916.61 88888.00 2019-02-20 17:56:48.000 51 7865.19 968.35 53916.61 88888.00 2019-02-20 17:56:49.000 51 7865.16 968.38 53916.61 88888.00 2019-02-20 17:56:50.000 51 7865.14 968.40 53916.61 88888.00 2019-02-20 17:56:51.000 51 7865.12 968.42 53916.62 88888.00 2019-02-20 17:56:52.000 51 7865.10 968.44 53916.62 88888.00 2019-02-20 17:56:53.000 51 7865.07 968.45 53916.62 88888.00 2019-02-20 17:56:54.000 51 7865.04 968.47 53916.64 88888.00 2019-02-20 17:56:55.000 51 7865.02 968.50 53916.64 88888.00 2019-02-20 17:56:56.000 51 7865.01 968.51 53916.65 88888.00 2019-02-20 17:56:57.000 51 7864.99 968.52 53916.67 88888.00 2019-02-20 17:56:58.000 51 7864.97 968.53 53916.68 88888.00 2019-02-20 17:56:59.000 51 7864.95 968.54 53916.68 88888.00 2019-02-20 17:57:00.000 51 7864.94 968.55 53916.70 88888.00 2019-02-20 17:57:01.000 51 7864.93 968.57 53916.73 88888.00 2019-02-20 17:57:02.000 51 7864.92 968.59 53916.75 88888.00 2019-02-20 17:57:03.000 51 7864.91 968.60 53916.75 88888.00 2019-02-20 17:57:04.000 51 7864.89 968.61 53916.76 88888.00 2019-02-20 17:57:05.000 51 7864.87 968.64 53916.77 88888.00 2019-02-20 17:57:06.000 51 7864.86 968.66 53916.78 88888.00 2019-02-20 17:57:07.000 51 7864.86 968.67 53916.79 88888.00 2019-02-20 17:57:08.000 51 7864.86 968.69 53916.82 88888.00 2019-02-20 17:57:09.000 51 7864.87 968.71 53916.84 88888.00 2019-02-20 17:57:10.000 51 7864.87 968.73 53916.86 88888.00 2019-02-20 17:57:11.000 51 7864.86 968.76 53916.88 88888.00 2019-02-20 17:57:12.000 51 7864.85 968.78 53916.88 88888.00 2019-02-20 17:57:13.000 51 7864.84 968.81 53916.89 88888.00 2019-02-20 17:57:14.000 51 7864.82 968.83 53916.91 88888.00 2019-02-20 17:57:15.000 51 7864.83 968.84 53916.94 88888.00 2019-02-20 17:57:16.000 51 7864.84 968.85 53916.95 88888.00 2019-02-20 17:57:17.000 51 7864.84 968.89 53916.97 88888.00 2019-02-20 17:57:18.000 51 7864.84 968.92 53916.99 88888.00 2019-02-20 17:57:19.000 51 7864.84 968.93 53917.00 88888.00 2019-02-20 17:57:20.000 51 7864.83 968.95 53917.02 88888.00 2019-02-20 17:57:21.000 51 7864.83 968.97 53917.04 88888.00 2019-02-20 17:57:22.000 51 7864.82 968.99 53917.05 88888.00 2019-02-20 17:57:23.000 51 7864.82 969.00 53917.07 88888.00 2019-02-20 17:57:24.000 51 7864.81 969.02 53917.07 88888.00 2019-02-20 17:57:25.000 51 7864.80 969.03 53917.07 88888.00 2019-02-20 17:57:26.000 51 7864.78 969.03 53917.08 88888.00 2019-02-20 17:57:27.000 51 7864.76 969.03 53917.09 88888.00 2019-02-20 17:57:28.000 51 7864.75 969.03 53917.11 88888.00 2019-02-20 17:57:29.000 51 7864.73 969.03 53917.12 88888.00 2019-02-20 17:57:30.000 51 7864.70 969.03 53917.13 88888.00 2019-02-20 17:57:31.000 51 7864.69 969.03 53917.14 88888.00 2019-02-20 17:57:32.000 51 7864.68 969.03 53917.15 88888.00 2019-02-20 17:57:33.000 51 7864.66 969.02 53917.17 88888.00 2019-02-20 17:57:34.000 51 7864.64 969.02 53917.18 88888.00 2019-02-20 17:57:35.000 51 7864.63 969.02 53917.19 88888.00 2019-02-20 17:57:36.000 51 7864.62 969.02 53917.21 88888.00 2019-02-20 17:57:37.000 51 7864.60 969.02 53917.23 88888.00 2019-02-20 17:57:38.000 51 7864.57 969.02 53917.24 88888.00 2019-02-20 17:57:39.000 51 7864.56 969.02 53917.26 88888.00 2019-02-20 17:57:40.000 51 7864.55 969.02 53917.27 88888.00 2019-02-20 17:57:41.000 51 7864.54 969.03 53917.28 88888.00 2019-02-20 17:57:42.000 51 7864.52 969.04 53917.28 88888.00 2019-02-20 17:57:43.000 51 7864.51 969.03 53917.30 88888.00 2019-02-20 17:57:44.000 51 7864.51 969.01 53917.32 88888.00 2019-02-20 17:57:45.000 51 7864.51 968.99 53917.35 88888.00 2019-02-20 17:57:46.000 51 7864.50 968.99 53917.36 88888.00 2019-02-20 17:57:47.000 51 7864.50 968.99 53917.38 88888.00 2019-02-20 17:57:48.000 51 7864.50 968.99 53917.40 88888.00 2019-02-20 17:57:49.000 51 7864.50 968.99 53917.42 88888.00 2019-02-20 17:57:50.000 51 7864.50 969.01 53917.43 88888.00 2019-02-20 17:57:51.000 51 7864.50 969.01 53917.45 88888.00 2019-02-20 17:57:52.000 51 7864.49 969.02 53917.45 88888.00 2019-02-20 17:57:53.000 51 7864.48 969.03 53917.45 88888.00 2019-02-20 17:57:54.000 51 7864.47 969.05 53917.46 88888.00 2019-02-20 17:57:55.000 51 7864.45 969.06 53917.48 88888.00 2019-02-20 17:57:56.000 51 7864.45 969.08 53917.51 88888.00 2019-02-20 17:57:57.000 51 7864.44 969.09 53917.53 88888.00 2019-02-20 17:57:58.000 51 7864.43 969.09 53917.54 88888.00 2019-02-20 17:57:59.000 51 7864.42 969.09 53917.54 88888.00 2019-02-20 17:58:00.000 51 7864.40 969.09 53917.55 88888.00 2019-02-20 17:58:01.000 51 7864.38 969.10 53917.55 88888.00 2019-02-20 17:58:02.000 51 7864.35 969.11 53917.56 88888.00 2019-02-20 17:58:03.000 51 7864.32 969.09 53917.56 88888.00 2019-02-20 17:58:04.000 51 7864.30 969.07 53917.56 88888.00 2019-02-20 17:58:05.000 51 7864.27 969.06 53917.56 88888.00 2019-02-20 17:58:06.000 51 7864.23 969.05 53917.56 88888.00 2019-02-20 17:58:07.000 51 7864.20 969.03 53917.58 88888.00 2019-02-20 17:58:08.000 51 7864.17 969.03 53917.58 88888.00 2019-02-20 17:58:09.000 51 7864.15 969.02 53917.58 88888.00 2019-02-20 17:58:10.000 51 7864.12 969.02 53917.59 88888.00 2019-02-20 17:58:11.000 51 7864.09 969.02 53917.60 88888.00 2019-02-20 17:58:12.000 51 7864.06 969.01 53917.61 88888.00 2019-02-20 17:58:13.000 51 7864.03 969.00 53917.61 88888.00 2019-02-20 17:58:14.000 51 7864.02 969.00 53917.61 88888.00 2019-02-20 17:58:15.000 51 7863.99 969.01 53917.61 88888.00 2019-02-20 17:58:16.000 51 7863.96 969.02 53917.63 88888.00 2019-02-20 17:58:17.000 51 7863.94 969.02 53917.65 88888.00 2019-02-20 17:58:18.000 51 7863.93 969.02 53917.67 88888.00 2019-02-20 17:58:19.000 51 7863.91 969.02 53917.68 88888.00 2019-02-20 17:58:20.000 51 7863.89 969.03 53917.70 88888.00 2019-02-20 17:58:21.000 51 7863.90 969.04 53917.73 88888.00 2019-02-20 17:58:22.000 51 7863.90 969.04 53917.76 88888.00 2019-02-20 17:58:23.000 51 7863.90 969.04 53917.78 88888.00 2019-02-20 17:58:24.000 51 7863.91 969.05 53917.81 88888.00 2019-02-20 17:58:25.000 51 7863.92 969.07 53917.83 88888.00 2019-02-20 17:58:26.000 51 7863.92 969.08 53917.85 88888.00 2019-02-20 17:58:27.000 51 7863.91 969.09 53917.88 88888.00 2019-02-20 17:58:28.000 51 7863.91 969.10 53917.89 88888.00 2019-02-20 17:58:29.000 51 7863.91 969.09 53917.92 88888.00 2019-02-20 17:58:30.000 51 7863.90 969.09 53917.93 88888.00 2019-02-20 17:58:31.000 51 7863.90 969.09 53917.96 88888.00 2019-02-20 17:58:32.000 51 7863.90 969.09 53918.00 88888.00 2019-02-20 17:58:33.000 51 7863.90 969.09 53918.03 88888.00 2019-02-20 17:58:34.000 51 7863.91 969.10 53918.05 88888.00 2019-02-20 17:58:35.000 51 7863.91 969.11 53918.08 88888.00 2019-02-20 17:58:36.000 51 7863.92 969.11 53918.11 88888.00 2019-02-20 17:58:37.000 51 7863.93 969.11 53918.13 88888.00 2019-02-20 17:58:38.000 51 7863.93 969.12 53918.14 88888.00 2019-02-20 17:58:39.000 51 7863.93 969.15 53918.17 88888.00 2019-02-20 17:58:40.000 51 7863.92 969.16 53918.20 88888.00 2019-02-20 17:58:41.000 51 7863.92 969.18 53918.21 88888.00 2019-02-20 17:58:42.000 51 7863.91 969.19 53918.24 88888.00 2019-02-20 17:58:43.000 51 7863.90 969.21 53918.27 88888.00 2019-02-20 17:58:44.000 51 7863.91 969.23 53918.29 88888.00 2019-02-20 17:58:45.000 51 7863.92 969.25 53918.32 88888.00 2019-02-20 17:58:46.000 51 7863.92 969.27 53918.36 88888.00 2019-02-20 17:58:47.000 51 7863.92 969.28 53918.40 88888.00 2019-02-20 17:58:48.000 51 7863.92 969.29 53918.42 88888.00 2019-02-20 17:58:49.000 51 7863.92 969.32 53918.45 88888.00 2019-02-20 17:58:50.000 51 7863.92 969.33 53918.49 88888.00 2019-02-20 17:58:51.000 51 7863.92 969.33 53918.52 88888.00 2019-02-20 17:58:52.000 51 7863.92 969.34 53918.55 88888.00 2019-02-20 17:58:53.000 51 7863.93 969.34 53918.58 88888.00 2019-02-20 17:58:54.000 51 7863.94 969.34 53918.60 88888.00 2019-02-20 17:58:55.000 51 7863.95 969.35 53918.64 88888.00 2019-02-20 17:58:56.000 51 7863.95 969.37 53918.67 88888.00 2019-02-20 17:58:57.000 51 7863.95 969.38 53918.71 88888.00 2019-02-20 17:58:58.000 51 7863.95 969.39 53918.74 88888.00 2019-02-20 17:58:59.000 51 7863.95 969.42 53918.78 88888.00 2019-02-20 17:59:00.000 51 7863.96 969.44 53918.82 88888.00 2019-02-20 17:59:01.000 51 7863.98 969.46 53918.84 88888.00 2019-02-20 17:59:02.000 51 7863.98 969.50 53918.86 88888.00 2019-02-20 17:59:03.000 51 7863.98 969.52 53918.91 88888.00 2019-02-20 17:59:04.000 51 7863.97 969.54 53918.94 88888.00 2019-02-20 17:59:05.000 51 7863.96 969.57 53918.96 88888.00 2019-02-20 17:59:06.000 51 7863.96 969.59 53918.98 88888.00 2019-02-20 17:59:07.000 51 7863.96 969.59 53919.01 88888.00 2019-02-20 17:59:08.000 51 7863.94 969.60 53919.05 88888.00 2019-02-20 17:59:09.000 51 7863.93 969.62 53919.08 88888.00 2019-02-20 17:59:10.000 51 7863.93 969.63 53919.10 88888.00 2019-02-20 17:59:11.000 51 7863.92 969.64 53919.14 88888.00 2019-02-20 17:59:12.000 51 7863.91 969.66 53919.17 88888.00 2019-02-20 17:59:13.000 51 7863.91 969.67 53919.18 88888.00 2019-02-20 17:59:14.000 51 7863.90 969.69 53919.20 88888.00 2019-02-20 17:59:15.000 51 7863.90 969.70 53919.22 88888.00 2019-02-20 17:59:16.000 51 7863.88 969.70 53919.25 88888.00 2019-02-20 17:59:17.000 51 7863.87 969.69 53919.27 88888.00 2019-02-20 17:59:18.000 51 7863.86 969.70 53919.29 88888.00 2019-02-20 17:59:19.000 51 7863.86 969.73 53919.32 88888.00 2019-02-20 17:59:20.000 51 7863.86 969.74 53919.35 88888.00 2019-02-20 17:59:21.000 51 7863.86 969.76 53919.39 88888.00 2019-02-20 17:59:22.000 51 7863.85 969.78 53919.42 88888.00 2019-02-20 17:59:23.000 51 7863.84 969.80 53919.45 88888.00 2019-02-20 17:59:24.000 51 7863.83 969.82 53919.46 88888.00 2019-02-20 17:59:25.000 51 7863.80 969.82 53919.48 88888.00 2019-02-20 17:59:26.000 51 7863.78 969.83 53919.50 88888.00 2019-02-20 17:59:27.000 51 7863.79 969.85 53919.53 88888.00 2019-02-20 17:59:28.000 51 7863.79 969.86 53919.57 88888.00 2019-02-20 17:59:29.000 51 7863.79 969.87 53919.60 88888.00 2019-02-20 17:59:30.000 51 7863.79 969.89 53919.62 88888.00 2019-02-20 17:59:31.000 51 7863.79 969.90 53919.66 88888.00 2019-02-20 17:59:32.000 51 7863.80 969.92 53919.69 88888.00 2019-02-20 17:59:33.000 51 7863.80 969.95 53919.72 88888.00 2019-02-20 17:59:34.000 51 7863.80 969.96 53919.75 88888.00 2019-02-20 17:59:35.000 51 7863.80 969.98 53919.78 88888.00 2019-02-20 17:59:36.000 51 7863.79 970.00 53919.80 88888.00 2019-02-20 17:59:37.000 51 7863.78 970.01 53919.84 88888.00 2019-02-20 17:59:38.000 51 7863.79 970.02 53919.87 88888.00 2019-02-20 17:59:39.000 51 7863.79 970.04 53919.90 88888.00 2019-02-20 17:59:40.000 51 7863.78 970.06 53919.93 88888.00 2019-02-20 17:59:41.000 51 7863.78 970.07 53919.95 88888.00 2019-02-20 17:59:42.000 51 7863.77 970.08 53919.96 88888.00 2019-02-20 17:59:43.000 51 7863.77 970.08 53920.00 88888.00 2019-02-20 17:59:44.000 51 7863.77 970.10 53920.02 88888.00 2019-02-20 17:59:45.000 51 7863.75 970.11 53920.04 88888.00 2019-02-20 17:59:46.000 51 7863.73 970.13 53920.05 88888.00 2019-02-20 17:59:47.000 51 7863.70 970.14 53920.06 88888.00 2019-02-20 17:59:48.000 51 7863.68 970.15 53920.08 88888.00 2019-02-20 17:59:49.000 51 7863.66 970.16 53920.09 88888.00 2019-02-20 17:59:50.000 51 7863.64 970.18 53920.10 88888.00 2019-02-20 17:59:51.000 51 7863.61 970.19 53920.12 88888.00 2019-02-20 17:59:52.000 51 7863.58 970.19 53920.14 88888.00 2019-02-20 17:59:53.000 51 7863.56 970.19 53920.14 88888.00 2019-02-20 17:59:54.000 51 7863.54 970.20 53920.16 88888.00 2019-02-20 17:59:55.000 51 7863.52 970.21 53920.20 88888.00 2019-02-20 17:59:56.000 51 7863.49 970.22 53920.21 88888.00 2019-02-20 17:59:57.000 51 7863.46 970.21 53920.22 88888.00 2019-02-20 17:59:58.000 51 7863.41 970.21 53920.23 88888.00 2019-02-20 17:59:59.000 51 7863.37 970.21 53920.24 88888.00 2019-02-20 18:00:00.000 51 7863.35 970.22 53920.25 88888.00 2019-02-20 18:00:01.000 51 7863.30 970.23 53920.26 88888.00 2019-02-20 18:00:02.000 51 7863.25 970.22 53920.27 88888.00 2019-02-20 18:00:03.000 51 7863.21 970.21 53920.28 88888.00 2019-02-20 18:00:04.000 51 7863.17 970.20 53920.29 88888.00 2019-02-20 18:00:05.000 51 7863.15 970.20 53920.32 88888.00 2019-02-20 18:00:06.000 51 7863.12 970.19 53920.35 88888.00 2019-02-20 18:00:07.000 51 7863.10 970.16 53920.37 88888.00 2019-02-20 18:00:08.000 51 7863.08 970.16 53920.41 88888.00 2019-02-20 18:00:09.000 51 7863.07 970.16 53920.45 88888.00 2019-02-20 18:00:10.000 51 7863.07 970.14 53920.48 88888.00 2019-02-20 18:00:11.000 51 7863.06 970.13 53920.51 88888.00 2019-02-20 18:00:12.000 51 7863.05 970.13 53920.54 88888.00 2019-02-20 18:00:13.000 51 7863.04 970.13 53920.57 88888.00 2019-02-20 18:00:14.000 51 7863.04 970.12 53920.61 88888.00 2019-02-20 18:00:15.000 51 7863.02 970.10 53920.64 88888.00 2019-02-20 18:00:16.000 51 7863.01 970.10 53920.69 88888.00 2019-02-20 18:00:17.000 51 7863.00 970.11 53920.71 88888.00 2019-02-20 18:00:18.000 51 7862.99 970.09 53920.73 88888.00 2019-02-20 18:00:19.000 51 7862.98 970.07 53920.77 88888.00 2019-02-20 18:00:20.000 51 7862.98 970.06 53920.81 88888.00 2019-02-20 18:00:21.000 51 7862.98 970.05 53920.85 88888.00 2019-02-20 18:00:22.000 51 7862.98 970.04 53920.89 88888.00 2019-02-20 18:00:23.000 51 7862.97 970.03 53920.93 88888.00 2019-02-20 18:00:24.000 51 7862.96 970.03 53920.96 88888.00 2019-02-20 18:00:25.000 51 7862.95 970.02 53920.99 88888.00 2019-02-20 18:00:26.000 51 7862.94 970.02 53921.02 88888.00 2019-02-20 18:00:27.000 51 7862.95 970.03 53921.05 88888.00 2019-02-20 18:00:28.000 51 7862.95 970.04 53921.07 88888.00 2019-02-20 18:00:29.000 51 7862.93 970.03 53921.10 88888.00 2019-02-20 18:00:30.000 51 7862.92 970.02 53921.14 88888.00 2019-02-20 18:00:31.000 51 7862.92 970.02 53921.18 88888.00 2019-02-20 18:00:32.000 51 7862.92 970.02 53921.20 88888.00 2019-02-20 18:00:33.000 51 7862.91 970.02 53921.24 88888.00 2019-02-20 18:00:34.000 51 7862.91 970.02 53921.27 88888.00 2019-02-20 18:00:35.000 51 7862.90 970.00 53921.29 88888.00 2019-02-20 18:00:36.000 51 7862.89 970.00 53921.32 88888.00 2019-02-20 18:00:37.000 51 7862.89 970.02 53921.35 88888.00 2019-02-20 18:00:38.000 51 7862.89 970.01 53921.38 88888.00 2019-02-20 18:00:39.000 51 7862.88 970.01 53921.42 88888.00 2019-02-20 18:00:40.000 51 7862.88 970.02 53921.46 88888.00 2019-02-20 18:00:41.000 51 7862.87 970.03 53921.49 88888.00 2019-02-20 18:00:42.000 51 7862.87 970.02 53921.52 88888.00 2019-02-20 18:00:43.000 51 7862.87 970.03 53921.55 88888.00 2019-02-20 18:00:44.000 51 7862.88 970.04 53921.59 88888.00 2019-02-20 18:00:45.000 51 7862.89 970.05 53921.61 88888.00 2019-02-20 18:00:46.000 51 7862.88 970.06 53921.64 88888.00 2019-02-20 18:00:47.000 51 7862.87 970.07 53921.67 88888.00 2019-02-20 18:00:48.000 51 7862.87 970.07 53921.69 88888.00 2019-02-20 18:00:49.000 51 7862.88 970.08 53921.73 88888.00 2019-02-20 18:00:50.000 51 7862.89 970.10 53921.78 88888.00 2019-02-20 18:00:51.000 51 7862.90 970.12 53921.81 88888.00 2019-02-20 18:00:52.000 51 7862.91 970.13 53921.86 88888.00 2019-02-20 18:00:53.000 51 7862.92 970.13 53921.89 88888.00 2019-02-20 18:00:54.000 51 7862.93 970.15 53921.92 88888.00 2019-02-20 18:00:55.000 51 7862.94 970.15 53921.95 88888.00 2019-02-20 18:00:56.000 51 7862.94 970.16 53921.98 88888.00 2019-02-20 18:00:57.000 51 7862.95 970.18 53922.00 88888.00 2019-02-20 18:00:58.000 51 7862.95 970.18 53922.04 88888.00 2019-02-20 18:00:59.000 51 7862.93 970.17 53922.06 88888.00 2019-02-20 18:01:00.000 51 7862.92 970.18 53922.08 88888.00 2019-02-20 18:01:01.000 51 7862.91 970.19 53922.10 88888.00 2019-02-20 18:01:02.000 51 7862.90 970.20 53922.13 88888.00 2019-02-20 18:01:03.000 51 7862.90 970.20 53922.14 88888.00 2019-02-20 18:01:04.000 51 7862.89 970.20 53922.15 88888.00 2019-02-20 18:01:05.000 51 7862.88 970.23 53922.17 88888.00 2019-02-20 18:01:06.000 51 7862.86 970.23 53922.19 88888.00 2019-02-20 18:01:07.000 51 7862.85 970.22 53922.21 88888.00 2019-02-20 18:01:08.000 51 7862.85 970.22 53922.23 88888.00 2019-02-20 18:01:09.000 51 7862.85 970.23 53922.26 88888.00 2019-02-20 18:01:10.000 51 7862.85 970.23 53922.28 88888.00 2019-02-20 18:01:11.000 51 7862.82 970.23 53922.29 88888.00 2019-02-20 18:01:12.000 51 7862.78 970.21 53922.30 88888.00 2019-02-20 18:01:13.000 51 7862.76 970.19 53922.32 88888.00 2019-02-20 18:01:14.000 51 7862.75 970.19 53922.33 88888.00 2019-02-20 18:01:15.000 51 7862.72 970.19 53922.36 88888.00 2019-02-20 18:01:16.000 51 7862.70 970.17 53922.37 88888.00 2019-02-20 18:01:17.000 51 7862.68 970.17 53922.38 88888.00 2019-02-20 18:01:18.000 51 7862.66 970.17 53922.39 88888.00 2019-02-20 18:01:19.000 51 7862.63 970.19 53922.40 88888.00 2019-02-20 18:01:20.000 51 7862.61 970.19 53922.43 88888.00 2019-02-20 18:01:21.000 51 7862.59 970.17 53922.44 88888.00 2019-02-20 18:01:22.000 51 7862.57 970.16 53922.45 88888.00 2019-02-20 18:01:23.000 51 7862.55 970.16 53922.46 88888.00 2019-02-20 18:01:24.000 51 7862.53 970.16 53922.48 88888.00 2019-02-20 18:01:25.000 51 7862.50 970.16 53922.49 88888.00 2019-02-20 18:01:26.000 51 7862.47 970.15 53922.49 88888.00 2019-02-20 18:01:27.000 51 7862.44 970.14 53922.50 88888.00 2019-02-20 18:01:28.000 51 7862.41 970.14 53922.51 88888.00 2019-02-20 18:01:29.000 51 7862.38 970.14 53922.52 88888.00 2019-02-20 18:01:30.000 51 7862.35 970.13 53922.54 88888.00 2019-02-20 18:01:31.000 51 7862.33 970.13 53922.55 88888.00 2019-02-20 18:01:32.000 51 7862.31 970.11 53922.57 88888.00 2019-02-20 18:01:33.000 51 7862.28 970.11 53922.59 88888.00 2019-02-20 18:01:34.000 51 7862.26 970.10 53922.62 88888.00 2019-02-20 18:01:35.000 51 7862.25 970.09 53922.63 88888.00 2019-02-20 18:01:36.000 51 7862.23 970.09 53922.62 88888.00 2019-02-20 18:01:37.000 51 7862.21 970.09 53922.64 88888.00 2019-02-20 18:01:38.000 51 7862.18 970.07 53922.66 88888.00 2019-02-20 18:01:39.000 51 7862.16 970.06 53922.68 88888.00 2019-02-20 18:01:40.000 51 7862.14 970.06 53922.69 88888.00 2019-02-20 18:01:41.000 51 7862.13 970.05 53922.70 88888.00 2019-02-20 18:01:42.000 51 7862.11 970.04 53922.72 88888.00 2019-02-20 18:01:43.000 51 7862.08 970.05 53922.73 88888.00 2019-02-20 18:01:44.000 51 7862.06 970.05 53922.73 88888.00 2019-02-20 18:01:45.000 51 7862.04 970.04 53922.75 88888.00 2019-02-20 18:01:46.000 51 7862.02 970.03 53922.78 88888.00 2019-02-20 18:01:47.000 51 7862.00 970.03 53922.79 88888.00 2019-02-20 18:01:48.000 51 7861.98 970.04 53922.81 88888.00 2019-02-20 18:01:49.000 51 7861.96 970.04 53922.82 88888.00 2019-02-20 18:01:50.000 51 7861.94 970.03 53922.84 88888.00 2019-02-20 18:01:51.000 51 7861.94 970.03 53922.87 88888.00 2019-02-20 18:01:52.000 51 7861.92 970.04 53922.89 88888.00 2019-02-20 18:01:53.000 51 7861.90 970.04 53922.88 88888.00 2019-02-20 18:01:54.000 51 7861.86 970.03 53922.88 88888.00 2019-02-20 18:01:55.000 51 7861.83 970.01 53922.89 88888.00 2019-02-20 18:01:56.000 51 7861.81 970.00 53922.92 88888.00 2019-02-20 18:01:57.000 51 7861.78 970.01 53922.93 88888.00 2019-02-20 18:01:58.000 51 7861.73 969.99 53922.94 88888.00 2019-02-20 18:01:59.000 51 7861.69 969.96 53922.96 88888.00 2019-02-20 18:02:00.000 51 7861.67 969.95 53922.97 88888.00 2019-02-20 18:02:01.000 51 7861.64 969.95 53922.97 88888.00 2019-02-20 18:02:02.000 51 7861.61 969.94 53923.00 88888.00 2019-02-20 18:02:03.000 51 7861.58 969.93 53923.04 88888.00 2019-02-20 18:02:04.000 51 7861.56 969.92 53923.04 88888.00 2019-02-20 18:02:05.000 51 7861.52 969.93 53923.04 88888.00 2019-02-20 18:02:06.000 51 7861.49 969.94 53923.04 88888.00 2019-02-20 18:02:07.000 51 7861.45 969.94 53923.06 88888.00 2019-02-20 18:02:08.000 51 7861.42 969.94 53923.07 88888.00 2019-02-20 18:02:09.000 51 7861.39 969.93 53923.09 88888.00 2019-02-20 18:02:10.000 51 7861.36 969.93 53923.09 88888.00 2019-02-20 18:02:11.000 51 7861.33 969.93 53923.10 88888.00 2019-02-20 18:02:12.000 51 7861.30 969.94 53923.12 88888.00 2019-02-20 18:02:13.000 51 7861.29 969.95 53923.15 88888.00 2019-02-20 18:02:14.000 51 7861.27 969.96 53923.16 88888.00 2019-02-20 18:02:15.000 51 7861.24 969.96 53923.17 88888.00 2019-02-20 18:02:16.000 51 7861.22 969.96 53923.19 88888.00 2019-02-20 18:02:17.000 51 7861.20 969.97 53923.20 88888.00 2019-02-20 18:02:18.000 51 7861.16 969.97 53923.20 88888.00 2019-02-20 18:02:19.000 51 7861.14 969.98 53923.23 88888.00 2019-02-20 18:02:20.000 51 7861.12 970.00 53923.25 88888.00 2019-02-20 18:02:21.000 51 7861.09 970.00 53923.26 88888.00 2019-02-20 18:02:22.000 51 7861.08 970.00 53923.29 88888.00 2019-02-20 18:02:23.000 51 7861.08 970.02 53923.30 88888.00 2019-02-20 18:02:24.000 51 7861.06 970.03 53923.31 88888.00 2019-02-20 18:02:25.000 51 7861.04 970.04 53923.32 88888.00 2019-02-20 18:02:26.000 51 7861.02 970.05 53923.34 88888.00 2019-02-20 18:02:27.000 51 7860.99 970.05 53923.38 88888.00 2019-02-20 18:02:28.000 51 7860.97 970.04 53923.40 88888.00 2019-02-20 18:02:29.000 51 7860.95 970.04 53923.41 88888.00 2019-02-20 18:02:30.000 51 7860.92 970.04 53923.43 88888.00 2019-02-20 18:02:31.000 51 7860.88 970.04 53923.43 88888.00 2019-02-20 18:02:32.000 51 7860.85 970.03 53923.45 88888.00 2019-02-20 18:02:33.000 51 7860.82 970.03 53923.46 88888.00 2019-02-20 18:02:34.000 51 7860.80 970.02 53923.47 88888.00 2019-02-20 18:02:35.000 51 7860.77 970.01 53923.49 88888.00 2019-02-20 18:02:36.000 51 7860.74 970.02 53923.51 88888.00 2019-02-20 18:02:37.000 51 7860.73 970.02 53923.53 88888.00 2019-02-20 18:02:38.000 51 7860.71 970.01 53923.55 88888.00 2019-02-20 18:02:39.000 51 7860.68 970.01 53923.58 88888.00 2019-02-20 18:02:40.000 51 7860.65 970.02 53923.60 88888.00 2019-02-20 18:02:41.000 51 7860.63 970.01 53923.61 88888.00 2019-02-20 18:02:42.000 51 7860.60 969.99 53923.62 88888.00 2019-02-20 18:02:43.000 51 7860.57 969.99 53923.62 88888.00 2019-02-20 18:02:44.000 51 7860.53 969.99 53923.64 88888.00 2019-02-20 18:02:45.000 51 7860.50 969.98 53923.66 88888.00 2019-02-20 18:02:46.000 51 7860.47 969.97 53923.66 88888.00 2019-02-20 18:02:47.000 51 7860.43 969.96 53923.67 88888.00 2019-02-20 18:02:48.000 51 7860.40 969.95 53923.68 88888.00 2019-02-20 18:02:49.000 51 7860.37 969.93 53923.69 88888.00 2019-02-20 18:02:50.000 51 7860.34 969.93 53923.70 88888.00 2019-02-20 18:02:51.000 51 7860.31 969.93 53923.72 88888.00 2019-02-20 18:02:52.000 51 7860.27 969.90 53923.73 88888.00 2019-02-20 18:02:53.000 51 7860.24 969.90 53923.73 88888.00 2019-02-20 18:02:54.000 51 7860.21 969.90 53923.75 88888.00 2019-02-20 18:02:55.000 51 7860.19 969.89 53923.76 88888.00 2019-02-20 18:02:56.000 51 7860.16 969.88 53923.77 88888.00 2019-02-20 18:02:57.000 51 7860.14 969.88 53923.80 88888.00 2019-02-20 18:02:58.000 51 7860.13 969.89 53923.82 88888.00 2019-02-20 18:02:59.000 51 7860.11 969.89 53923.84 88888.00 2019-02-20 18:03:00.000 51 7860.08 969.89 53923.84 88888.00 2019-02-20 18:03:01.000 51 7860.05 969.92 53923.86 88888.00 2019-02-20 18:03:02.000 51 7860.03 969.93 53923.87 88888.00 2019-02-20 18:03:03.000 51 7860.01 969.94 53923.87 88888.00 2019-02-20 18:03:04.000 51 7859.99 969.97 53923.89 88888.00 2019-02-20 18:03:05.000 51 7859.97 969.99 53923.91 88888.00 2019-02-20 18:03:06.000 51 7859.96 970.01 53923.93 88888.00 2019-02-20 18:03:07.000 51 7859.95 970.04 53923.95 88888.00 2019-02-20 18:03:08.000 51 7859.93 970.05 53923.97 88888.00 2019-02-20 18:03:09.000 51 7859.92 970.06 53923.99 88888.00 2019-02-20 18:03:10.000 51 7859.91 970.09 53924.01 88888.00 2019-02-20 18:03:11.000 51 7859.88 970.11 53924.01 88888.00 2019-02-20 18:03:12.000 51 7859.85 970.12 53924.01 88888.00 2019-02-20 18:03:13.000 51 7859.83 970.14 53924.02 88888.00 2019-02-20 18:03:14.000 51 7859.79 970.16 53924.03 88888.00 2019-02-20 18:03:15.000 51 7859.75 970.17 53924.03 88888.00 2019-02-20 18:03:16.000 51 7859.72 970.17 53924.04 88888.00 2019-02-20 18:03:17.000 51 7859.70 970.18 53924.05 88888.00 2019-02-20 18:03:18.000 51 7859.68 970.21 53924.07 88888.00 2019-02-20 18:03:19.000 51 7859.65 970.22 53924.07 88888.00 2019-02-20 18:03:20.000 51 7859.62 970.22 53924.10 88888.00 2019-02-20 18:03:21.000 51 7859.60 970.23 53924.14 88888.00 2019-02-20 18:03:22.000 51 7859.58 970.25 53924.15 88888.00 2019-02-20 18:03:23.000 51 7859.55 970.25 53924.15 88888.00 2019-02-20 18:03:24.000 51 7859.53 970.25 53924.16 88888.00 2019-02-20 18:03:25.000 51 7859.51 970.26 53924.18 88888.00 2019-02-20 18:03:26.000 51 7859.49 970.26 53924.20 88888.00 2019-02-20 18:03:27.000 51 7859.49 970.25 53924.22 88888.00 2019-02-20 18:03:28.000 51 7859.48 970.25 53924.25 88888.00 2019-02-20 18:03:29.000 51 7859.46 970.27 53924.27 88888.00 2019-02-20 18:03:30.000 51 7859.45 970.27 53924.30 88888.00 2019-02-20 18:03:31.000 51 7859.45 970.28 53924.33 88888.00 2019-02-20 18:03:32.000 51 7859.43 970.28 53924.36 88888.00 2019-02-20 18:03:33.000 51 7859.40 970.29 53924.38 88888.00 2019-02-20 18:03:34.000 51 7859.37 970.30 53924.38 88888.00 2019-02-20 18:03:35.000 51 7859.34 970.30 53924.39 88888.00 2019-02-20 18:03:36.000 51 7859.33 970.29 53924.41 88888.00 2019-02-20 18:03:37.000 51 7859.32 970.30 53924.44 88888.00 2019-02-20 18:03:38.000 51 7859.30 970.31 53924.46 88888.00 2019-02-20 18:03:39.000 51 7859.28 970.30 53924.48 88888.00 2019-02-20 18:03:40.000 51 7859.27 970.29 53924.50 88888.00 2019-02-20 18:03:41.000 51 7859.25 970.29 53924.53 88888.00 2019-02-20 18:03:42.000 51 7859.23 970.30 53924.55 88888.00 2019-02-20 18:03:43.000 51 7859.20 970.30 53924.57 88888.00 2019-02-20 18:03:44.000 51 7859.18 970.30 53924.58 88888.00 2019-02-20 18:03:45.000 51 7859.17 970.30 53924.59 88888.00 2019-02-20 18:03:46.000 51 7859.15 970.31 53924.62 88888.00 2019-02-20 18:03:47.000 51 7859.14 970.32 53924.64 88888.00 2019-02-20 18:03:48.000 51 7859.12 970.31 53924.67 88888.00 2019-02-20 18:03:49.000 51 7859.10 970.32 53924.71 88888.00 2019-02-20 18:03:50.000 51 7859.08 970.33 53924.74 88888.00 2019-02-20 18:03:51.000 51 7859.06 970.35 53924.75 88888.00 2019-02-20 18:03:52.000 51 7859.05 970.36 53924.76 88888.00 2019-02-20 18:03:53.000 51 7859.03 970.38 53924.77 88888.00 2019-02-20 18:03:54.000 51 7859.00 970.38 53924.79 88888.00 2019-02-20 18:03:55.000 51 7858.96 970.37 53924.80 88888.00 2019-02-20 18:03:56.000 51 7858.94 970.38 53924.82 88888.00 2019-02-20 18:03:57.000 51 7858.92 970.40 53924.85 88888.00 2019-02-20 18:03:58.000 51 7858.90 970.40 53924.87 88888.00 2019-02-20 18:03:59.000 51 7858.86 970.39 53924.89 88888.00 2019-02-20 18:04:00.000 51 7858.84 970.38 53924.92 88888.00 2019-02-20 18:04:01.000 51 7858.82 970.39 53924.93 88888.00 2019-02-20 18:04:02.000 51 7858.78 970.40 53924.95 88888.00 2019-02-20 18:04:03.000 51 7858.75 970.40 53924.96 88888.00 2019-02-20 18:04:04.000 51 7858.73 970.39 53924.99 88888.00 2019-02-20 18:04:05.000 51 7858.71 970.39 53925.01 88888.00 2019-02-20 18:04:06.000 51 7858.69 970.40 53925.04 88888.00 2019-02-20 18:04:07.000 51 7858.67 970.41 53925.07 88888.00 2019-02-20 18:04:08.000 51 7858.65 970.42 53925.11 88888.00 2019-02-20 18:04:09.000 51 7858.63 970.41 53925.13 88888.00 2019-02-20 18:04:10.000 51 7858.63 970.42 53925.16 88888.00 2019-02-20 18:04:11.000 51 7858.62 970.42 53925.19 88888.00 2019-02-20 18:04:12.000 51 7858.61 970.43 53925.21 88888.00 2019-02-20 18:04:13.000 51 7858.60 970.44 53925.25 88888.00 2019-02-20 18:04:14.000 51 7858.58 970.43 53925.29 88888.00 2019-02-20 18:04:15.000 51 7858.56 970.42 53925.31 88888.00 2019-02-20 18:04:16.000 51 7858.55 970.42 53925.33 88888.00 2019-02-20 18:04:17.000 51 7858.53 970.42 53925.35 88888.00 2019-02-20 18:04:18.000 51 7858.50 970.42 53925.37 88888.00 2019-02-20 18:04:19.000 51 7858.46 970.41 53925.39 88888.00 2019-02-20 18:04:20.000 51 7858.44 970.41 53925.41 88888.00 2019-02-20 18:04:21.000 51 7858.41 970.41 53925.43 88888.00 2019-02-20 18:04:22.000 51 7858.37 970.41 53925.45 88888.00 2019-02-20 18:04:23.000 51 7858.33 970.41 53925.45 88888.00 2019-02-20 18:04:24.000 51 7858.30 970.41 53925.47 88888.00 2019-02-20 18:04:25.000 51 7858.27 970.41 53925.49 88888.00 2019-02-20 18:04:26.000 51 7858.23 970.40 53925.51 88888.00 2019-02-20 18:04:27.000 51 7858.20 970.41 53925.53 88888.00 2019-02-20 18:04:28.000 51 7858.18 970.41 53925.55 88888.00 2019-02-20 18:04:29.000 51 7858.14 970.40 53925.57 88888.00 2019-02-20 18:04:30.000 51 7858.10 970.40 53925.59 88888.00 2019-02-20 18:04:31.000 51 7858.06 970.39 53925.61 88888.00 2019-02-20 18:04:32.000 51 7858.03 970.37 53925.62 88888.00 2019-02-20 18:04:33.000 51 7858.00 970.37 53925.65 88888.00 2019-02-20 18:04:34.000 51 7857.98 970.38 53925.67 88888.00 2019-02-20 18:04:35.000 51 7857.96 970.38 53925.68 88888.00 2019-02-20 18:04:36.000 51 7857.93 970.37 53925.69 88888.00 2019-02-20 18:04:37.000 51 7857.90 970.38 53925.71 88888.00 2019-02-20 18:04:38.000 51 7857.88 970.38 53925.74 88888.00 2019-02-20 18:04:39.000 51 7857.86 970.38 53925.76 88888.00 2019-02-20 18:04:40.000 51 7857.82 970.38 53925.78 88888.00 2019-02-20 18:04:41.000 51 7857.80 970.39 53925.81 88888.00 2019-02-20 18:04:42.000 51 7857.77 970.38 53925.82 88888.00 2019-02-20 18:04:43.000 51 7857.75 970.37 53925.84 88888.00 2019-02-20 18:04:44.000 51 7857.72 970.36 53925.85 88888.00 2019-02-20 18:04:45.000 51 7857.70 970.35 53925.88 88888.00 2019-02-20 18:04:46.000 51 7857.68 970.34 53925.89 88888.00 2019-02-20 18:04:47.000 51 7857.64 970.34 53925.90 88888.00 2019-02-20 18:04:48.000 51 7857.59 970.33 53925.91 88888.00 2019-02-20 18:04:49.000 51 7857.56 970.34 53925.95 88888.00 2019-02-20 18:04:50.000 51 7857.53 970.34 53925.96 88888.00 2019-02-20 18:04:51.000 51 7857.51 970.34 53925.97 88888.00 2019-02-20 18:04:52.000 51 7857.48 970.35 53925.99 88888.00 2019-02-20 18:04:53.000 51 7857.46 970.36 53926.01 88888.00 2019-02-20 18:04:54.000 51 7857.44 970.37 53926.03 88888.00 2019-02-20 18:04:55.000 51 7857.42 970.38 53926.06 88888.00 2019-02-20 18:04:56.000 51 7857.40 970.39 53926.09 88888.00 2019-02-20 18:04:57.000 51 7857.38 970.40 53926.11 88888.00 2019-02-20 18:04:58.000 51 7857.36 970.40 53926.12 88888.00 2019-02-20 18:04:59.000 51 7857.34 970.40 53926.12 88888.00 2019-02-20 18:05:00.000 51 7857.31 970.41 53926.15 88888.00 2019-02-20 18:05:01.000 51 7857.28 970.41 53926.19 88888.00 2019-02-20 18:05:02.000 51 7857.26 970.41 53926.21 88888.00 2019-02-20 18:05:03.000 51 7857.23 970.40 53926.22 88888.00 2019-02-20 18:05:04.000 51 7857.21 970.40 53926.24 88888.00 2019-02-20 18:05:05.000 51 7857.19 970.38 53926.27 88888.00 2019-02-20 18:05:06.000 51 7857.17 970.38 53926.30 88888.00 2019-02-20 18:05:07.000 51 7857.15 970.38 53926.32 88888.00 2019-02-20 18:05:08.000 51 7857.14 970.38 53926.35 88888.00 2019-02-20 18:05:09.000 51 7857.12 970.38 53926.38 88888.00 2019-02-20 18:05:10.000 51 7857.10 970.38 53926.39 88888.00 2019-02-20 18:05:11.000 51 7857.08 970.38 53926.42 88888.00 2019-02-20 18:05:12.000 51 7857.05 970.37 53926.46 88888.00 2019-02-20 18:05:13.000 51 7857.03 970.36 53926.48 88888.00 2019-02-20 18:05:14.000 51 7857.00 970.35 53926.49 88888.00 2019-02-20 18:05:15.000 51 7856.99 970.36 53926.52 88888.00 2019-02-20 18:05:16.000 51 7856.98 970.35 53926.54 88888.00 2019-02-20 18:05:17.000 51 7856.97 970.33 53926.55 88888.00 2019-02-20 18:05:18.000 51 7856.95 970.33 53926.57 88888.00 2019-02-20 18:05:19.000 51 7856.92 970.33 53926.60 88888.00 2019-02-20 18:05:20.000 51 7856.88 970.32 53926.62 88888.00 2019-02-20 18:05:21.000 51 7856.86 970.32 53926.63 88888.00 2019-02-20 18:05:22.000 51 7856.83 970.31 53926.64 88888.00 2019-02-20 18:05:23.000 51 7856.80 970.30 53926.66 88888.00 2019-02-20 18:05:24.000 51 7856.77 970.31 53926.67 88888.00 2019-02-20 18:05:25.000 51 7856.73 970.32 53926.68 88888.00 2019-02-20 18:05:26.000 51 7856.67 970.33 53926.68 88888.00 2019-02-20 18:05:27.000 51 7856.63 970.33 53926.70 88888.00 2019-02-20 18:05:28.000 51 7856.61 970.32 53926.72 88888.00 2019-02-20 18:05:29.000 51 7856.59 970.34 53926.73 88888.00 2019-02-20 18:05:30.000 51 7856.57 970.34 53926.76 88888.00 2019-02-20 18:05:31.000 51 7856.56 970.33 53926.79 88888.00 2019-02-20 18:05:32.000 51 7856.55 970.34 53926.80 88888.00 2019-02-20 18:05:33.000 51 7856.54 970.35 53926.83 88888.00 2019-02-20 18:05:34.000 51 7856.53 970.37 53926.85 88888.00 2019-02-20 18:05:35.000 51 7856.53 970.38 53926.88 88888.00 2019-02-20 18:05:36.000 51 7856.52 970.39 53926.90 88888.00 2019-02-20 18:05:37.000 51 7856.49 970.40 53926.93 88888.00 2019-02-20 18:05:38.000 51 7856.48 970.41 53926.93 88888.00 2019-02-20 18:05:39.000 51 7856.46 970.42 53926.93 88888.00 2019-02-20 18:05:40.000 51 7856.45 970.43 53926.95 88888.00 2019-02-20 18:05:41.000 51 7856.44 970.44 53926.96 88888.00 2019-02-20 18:05:42.000 51 7856.41 970.45 53926.98 88888.00 2019-02-20 18:05:43.000 51 7856.39 970.45 53927.00 88888.00 2019-02-20 18:05:44.000 51 7856.36 970.46 53927.02 88888.00 2019-02-20 18:05:45.000 51 7856.33 970.46 53927.02 88888.00 2019-02-20 18:05:46.000 51 7856.30 970.47 53927.03 88888.00 2019-02-20 18:05:47.000 51 7856.28 970.48 53927.05 88888.00 2019-02-20 18:05:48.000 51 7856.26 970.48 53927.07 88888.00 2019-02-20 18:05:49.000 51 7856.24 970.48 53927.08 88888.00 2019-02-20 18:05:50.000 51 7856.21 970.48 53927.10 88888.00 2019-02-20 18:05:51.000 51 7856.19 970.48 53927.10 88888.00 2019-02-20 18:05:52.000 51 7856.16 970.48 53927.10 88888.00 2019-02-20 18:05:53.000 51 7856.13 970.48 53927.11 88888.00 2019-02-20 18:05:54.000 51 7856.11 970.47 53927.12 88888.00 2019-02-20 18:05:55.000 51 7856.08 970.47 53927.13 88888.00 2019-02-20 18:05:56.000 51 7856.03 970.47 53927.14 88888.00 2019-02-20 18:05:57.000 51 7856.01 970.46 53927.16 88888.00 2019-02-20 18:05:58.000 51 7855.98 970.44 53927.17 88888.00 2019-02-20 18:05:59.000 51 7855.95 970.44 53927.18 88888.00 2019-02-20 18:06:00.000 51 7855.93 970.42 53927.20 88888.00 2019-02-20 18:06:01.000 51 7855.90 970.39 53927.21 88888.00 2019-02-20 18:06:02.000 51 7855.87 970.38 53927.22 88888.00 2019-02-20 18:06:03.000 51 7855.86 970.36 53927.23 88888.00 2019-02-20 18:06:04.000 51 7855.84 970.34 53927.24 88888.00 2019-02-20 18:06:05.000 51 7855.81 970.33 53927.27 88888.00 2019-02-20 18:06:06.000 51 7855.79 970.32 53927.28 88888.00 2019-02-20 18:06:07.000 51 7855.77 970.31 53927.29 88888.00 2019-02-20 18:06:08.000 51 7855.75 970.31 53927.30 88888.00 2019-02-20 18:06:09.000 51 7855.73 970.30 53927.32 88888.00 2019-02-20 18:06:10.000 51 7855.71 970.28 53927.35 88888.00 2019-02-20 18:06:11.000 51 7855.68 970.26 53927.36 88888.00 2019-02-20 18:06:12.000 51 7855.67 970.26 53927.36 88888.00 2019-02-20 18:06:13.000 51 7855.65 970.25 53927.38 88888.00 2019-02-20 18:06:14.000 51 7855.63 970.23 53927.41 88888.00 2019-02-20 18:06:15.000 51 7855.62 970.22 53927.43 88888.00 2019-02-20 18:06:16.000 51 7855.60 970.22 53927.44 88888.00 2019-02-20 18:06:17.000 51 7855.59 970.22 53927.46 88888.00 2019-02-20 18:06:18.000 51 7855.57 970.21 53927.48 88888.00 2019-02-20 18:06:19.000 51 7855.55 970.19 53927.50 88888.00 2019-02-20 18:06:20.000 51 7855.54 970.17 53927.52 88888.00 2019-02-20 18:06:21.000 51 7855.55 970.17 53927.55 88888.00 2019-02-20 18:06:22.000 51 7855.54 970.17 53927.59 88888.00 2019-02-20 18:06:23.000 51 7855.53 970.17 53927.60 88888.00 2019-02-20 18:06:24.000 51 7855.52 970.17 53927.61 88888.00 2019-02-20 18:06:25.000 51 7855.51 970.17 53927.63 88888.00 2019-02-20 18:06:26.000 51 7855.52 970.16 53927.65 88888.00 2019-02-20 18:06:27.000 51 7855.52 970.16 53927.66 88888.00 2019-02-20 18:06:28.000 51 7855.50 970.15 53927.68 88888.00 2019-02-20 18:06:29.000 51 7855.49 970.14 53927.70 88888.00 2019-02-20 18:06:30.000 51 7855.47 970.15 53927.71 88888.00 2019-02-20 18:06:31.000 51 7855.46 970.16 53927.73 88888.00 2019-02-20 18:06:32.000 51 7855.44 970.15 53927.74 88888.00 2019-02-20 18:06:33.000 51 7855.42 970.13 53927.76 88888.00 2019-02-20 18:06:34.000 51 7855.40 970.12 53927.77 88888.00 2019-02-20 18:06:35.000 51 7855.39 970.12 53927.79 88888.00 2019-02-20 18:06:36.000 51 7855.37 970.10 53927.81 88888.00 2019-02-20 18:06:37.000 51 7855.36 970.10 53927.81 88888.00 2019-02-20 18:06:38.000 51 7855.35 970.11 53927.82 88888.00 2019-02-20 18:06:39.000 51 7855.35 970.09 53927.84 88888.00 2019-02-20 18:06:40.000 51 7855.35 970.08 53927.86 88888.00 2019-02-20 18:06:41.000 51 7855.34 970.09 53927.87 88888.00 2019-02-20 18:06:42.000 51 7855.33 970.09 53927.88 88888.00 2019-02-20 18:06:43.000 51 7855.34 970.09 53927.89 88888.00 2019-02-20 18:06:44.000 51 7855.35 970.09 53927.90 88888.00 2019-02-20 18:06:45.000 51 7855.34 970.10 53927.93 88888.00 2019-02-20 18:06:46.000 51 7855.36 970.11 53927.96 88888.00 2019-02-20 18:06:47.000 51 7855.37 970.12 53927.97 88888.00 2019-02-20 18:06:48.000 51 7855.38 970.13 53928.00 88888.00 2019-02-20 18:06:49.000 51 7855.38 970.13 53928.03 88888.00 2019-02-20 18:06:50.000 51 7855.40 970.13 53928.05 88888.00 2019-02-20 18:06:51.000 51 7855.40 970.14 53928.08 88888.00 2019-02-20 18:06:52.000 51 7855.40 970.14 53928.09 88888.00 2019-02-20 18:06:53.000 51 7855.40 970.14 53928.11 88888.00 2019-02-20 18:06:54.000 51 7855.40 970.13 53928.12 88888.00 2019-02-20 18:06:55.000 51 7855.38 970.12 53928.13 88888.00 2019-02-20 18:06:56.000 51 7855.36 970.11 53928.13 88888.00 2019-02-20 18:06:57.000 51 7855.35 970.11 53928.13 88888.00 2019-02-20 18:06:58.000 51 7855.34 970.10 53928.14 88888.00 2019-02-20 18:06:59.000 51 7855.32 970.09 53928.16 88888.00 2019-02-20 18:07:00.000 51 7855.31 970.07 53928.18 88888.00 2019-02-20 18:07:01.000 51 7855.31 970.06 53928.19 88888.00 2019-02-20 18:07:02.000 51 7855.31 970.07 53928.21 88888.00 2019-02-20 18:07:03.000 51 7855.31 970.06 53928.23 88888.00 2019-02-20 18:07:04.000 51 7855.32 970.06 53928.25 88888.00 2019-02-20 18:07:05.000 51 7855.34 970.05 53928.28 88888.00 2019-02-20 18:07:06.000 51 7855.35 970.04 53928.29 88888.00 2019-02-20 18:07:07.000 51 7855.36 970.04 53928.31 88888.00 2019-02-20 18:07:08.000 51 7855.37 970.04 53928.34 88888.00 2019-02-20 18:07:09.000 51 7855.38 970.04 53928.36 88888.00 2019-02-20 18:07:10.000 51 7855.40 970.06 53928.39 88888.00 2019-02-20 18:07:11.000 51 7855.41 970.07 53928.43 88888.00 2019-02-20 18:07:12.000 51 7855.43 970.06 53928.45 88888.00 2019-02-20 18:07:13.000 51 7855.45 970.07 53928.48 88888.00 2019-02-20 18:07:14.000 51 7855.48 970.09 53928.52 88888.00 2019-02-20 18:07:15.000 51 7855.50 970.10 53928.54 88888.00 2019-02-20 18:07:16.000 51 7855.50 970.10 53928.55 88888.00 2019-02-20 18:07:17.000 51 7855.51 970.10 53928.56 88888.00 2019-02-20 18:07:18.000 51 7855.53 970.11 53928.58 88888.00 2019-02-20 18:07:19.000 51 7855.54 970.12 53928.61 88888.00 2019-02-20 18:07:20.000 51 7855.54 970.11 53928.62 88888.00 2019-02-20 18:07:21.000 51 7855.54 970.11 53928.64 88888.00 2019-02-20 18:07:22.000 51 7855.54 970.13 53928.66 88888.00 2019-02-20 18:07:23.000 51 7855.55 970.11 53928.68 88888.00 2019-02-20 18:07:24.000 51 7855.56 970.10 53928.70 88888.00 2019-02-20 18:07:25.000 51 7855.57 970.10 53928.72 88888.00 2019-02-20 18:07:26.000 51 7855.57 970.10 53928.74 88888.00 2019-02-20 18:07:27.000 51 7855.56 970.12 53928.75 88888.00 2019-02-20 18:07:28.000 51 7855.55 970.13 53928.76 88888.00 2019-02-20 18:07:29.000 51 7855.55 970.10 53928.77 88888.00 2019-02-20 18:07:30.000 51 7855.55 970.09 53928.78 88888.00 2019-02-20 18:07:31.000 51 7855.55 970.10 53928.80 88888.00 2019-02-20 18:07:32.000 51 7855.55 970.10 53928.82 88888.00 2019-02-20 18:07:33.000 51 7855.55 970.10 53928.83 88888.00 2019-02-20 18:07:34.000 51 7855.55 970.11 53928.84 88888.00 2019-02-20 18:07:35.000 51 7855.56 970.12 53928.87 88888.00 2019-02-20 18:07:36.000 51 7855.56 970.12 53928.90 88888.00 2019-02-20 18:07:37.000 51 7855.56 970.11 53928.91 88888.00 2019-02-20 18:07:38.000 51 7855.54 970.10 53928.92 88888.00 2019-02-20 18:07:39.000 51 7855.53 970.09 53928.94 88888.00 2019-02-20 18:07:40.000 51 7855.53 970.09 53928.95 88888.00 2019-02-20 18:07:41.000 51 7855.52 970.08 53928.96 88888.00 2019-02-20 18:07:42.000 51 7855.52 970.09 53928.97 88888.00 2019-02-20 18:07:43.000 51 7855.52 970.09 53928.98 88888.00 2019-02-20 18:07:44.000 51 7855.50 970.07 53929.00 88888.00 2019-02-20 18:07:45.000 51 7855.49 970.05 53929.01 88888.00 2019-02-20 18:07:46.000 51 7855.48 970.03 53929.02 88888.00 2019-02-20 18:07:47.000 51 7855.46 970.02 53929.03 88888.00 2019-02-20 18:07:48.000 51 7855.45 970.01 53929.03 88888.00 2019-02-20 18:07:49.000 51 7855.45 970.01 53929.05 88888.00 2019-02-20 18:07:50.000 51 7855.44 970.00 53929.07 88888.00 2019-02-20 18:07:51.000 51 7855.43 969.99 53929.08 88888.00 2019-02-20 18:07:52.000 51 7855.42 969.98 53929.10 88888.00 2019-02-20 18:07:53.000 51 7855.40 969.96 53929.10 88888.00 2019-02-20 18:07:54.000 51 7855.39 969.96 53929.10 88888.00 2019-02-20 18:07:55.000 51 7855.38 969.96 53929.11 88888.00 2019-02-20 18:07:56.000 51 7855.36 969.96 53929.12 88888.00 2019-02-20 18:07:57.000 51 7855.35 969.96 53929.14 88888.00 2019-02-20 18:07:58.000 51 7855.34 969.95 53929.15 88888.00 2019-02-20 18:07:59.000 51 7855.34 969.94 53929.15 88888.00 2019-02-20 18:08:00.000 51 7855.34 969.94 53929.17 88888.00 2019-02-20 18:08:01.000 51 7855.33 969.95 53929.18 88888.00 2019-02-20 18:08:02.000 51 7855.31 969.93 53929.18 88888.00 2019-02-20 18:08:03.000 51 7855.28 969.92 53929.20 88888.00 2019-02-20 18:08:04.000 51 7855.25 969.91 53929.21 88888.00 2019-02-20 18:08:05.000 51 7855.23 969.89 53929.22 88888.00 2019-02-20 18:08:06.000 51 7855.21 969.89 53929.22 88888.00 2019-02-20 18:08:07.000 51 7855.20 969.87 53929.22 88888.00 2019-02-20 18:08:08.000 51 7855.18 969.84 53929.22 88888.00 2019-02-20 18:08:09.000 51 7855.17 969.82 53929.23 88888.00 2019-02-20 18:08:10.000 51 7855.16 969.82 53929.23 88888.00 2019-02-20 18:08:11.000 51 7855.14 969.82 53929.23 88888.00 2019-02-20 18:08:12.000 51 7855.12 969.81 53929.23 88888.00 2019-02-20 18:08:13.000 51 7855.10 969.79 53929.23 88888.00 2019-02-20 18:08:14.000 51 7855.06 969.77 53929.25 88888.00 2019-02-20 18:08:15.000 51 7855.03 969.75 53929.25 88888.00 2019-02-20 18:08:16.000 51 7855.01 969.74 53929.25 88888.00 2019-02-20 18:08:17.000 51 7855.00 969.72 53929.26 88888.00 2019-02-20 18:08:18.000 51 7854.97 969.71 53929.25 88888.00 2019-02-20 18:08:19.000 51 7854.95 969.69 53929.25 88888.00 2019-02-20 18:08:20.000 51 7854.92 969.68 53929.27 88888.00 2019-02-20 18:08:21.000 51 7854.90 969.68 53929.28 88888.00 2019-02-20 18:08:22.000 51 7854.87 969.65 53929.27 88888.00 2019-02-20 18:08:23.000 51 7854.85 969.63 53929.26 88888.00 2019-02-20 18:08:24.000 51 7854.82 969.60 53929.26 88888.00 2019-02-20 18:08:25.000 51 7854.79 969.58 53929.26 88888.00 2019-02-20 18:08:26.000 51 7854.77 969.57 53929.26 88888.00 2019-02-20 18:08:27.000 51 7854.74 969.55 53929.26 88888.00 2019-02-20 18:08:28.000 51 7854.73 969.54 53929.26 88888.00 2019-02-20 18:08:29.000 51 7854.71 969.53 53929.27 88888.00 2019-02-20 18:08:30.000 51 7854.69 969.51 53929.27 88888.00 2019-02-20 18:08:31.000 51 7854.68 969.50 53929.27 88888.00 2019-02-20 18:08:32.000 51 7854.67 969.50 53929.28 88888.00 2019-02-20 18:08:33.000 51 7854.64 969.49 53929.29 88888.00 2019-02-20 18:08:34.000 51 7854.61 969.48 53929.30 88888.00 2019-02-20 18:08:35.000 51 7854.61 969.47 53929.31 88888.00 2019-02-20 18:08:36.000 51 7854.60 969.46 53929.32 88888.00 2019-02-20 18:08:37.000 51 7854.60 969.46 53929.33 88888.00 2019-02-20 18:08:38.000 51 7854.60 969.46 53929.34 88888.00 2019-02-20 18:08:39.000 51 7854.59 969.46 53929.34 88888.00 2019-02-20 18:08:40.000 51 7854.58 969.46 53929.35 88888.00 2019-02-20 18:08:41.000 51 7854.58 969.48 53929.36 88888.00 2019-02-20 18:08:42.000 51 7854.56 969.48 53929.36 88888.00 2019-02-20 18:08:43.000 51 7854.56 969.48 53929.34 88888.00 2019-02-20 18:08:44.000 51 7854.55 969.49 53929.35 88888.00 2019-02-20 18:08:45.000 51 7854.54 969.49 53929.37 88888.00 2019-02-20 18:08:46.000 51 7854.53 969.46 53929.38 88888.00 2019-02-20 18:08:47.000 51 7854.51 969.45 53929.39 88888.00 2019-02-20 18:08:48.000 51 7854.49 969.44 53929.39 88888.00 2019-02-20 18:08:49.000 51 7854.48 969.44 53929.38 88888.00 2019-02-20 18:08:50.000 51 7854.48 969.44 53929.39 88888.00 2019-02-20 18:08:51.000 51 7854.48 969.43 53929.40 88888.00 2019-02-20 18:08:52.000 51 7854.48 969.40 53929.40 88888.00 2019-02-20 18:08:53.000 51 7854.47 969.40 53929.41 88888.00 2019-02-20 18:08:54.000 51 7854.46 969.41 53929.40 88888.00 2019-02-20 18:08:55.000 51 7854.45 969.39 53929.41 88888.00 2019-02-20 18:08:56.000 51 7854.44 969.38 53929.42 88888.00 2019-02-20 18:08:57.000 51 7854.44 969.38 53929.42 88888.00 2019-02-20 18:08:58.000 51 7854.43 969.38 53929.41 88888.00 2019-02-20 18:08:59.000 51 7854.42 969.38 53929.41 88888.00 2019-02-20 18:09:00.000 51 7854.41 969.38 53929.41 88888.00 2019-02-20 18:09:01.000 51 7854.40 969.37 53929.41 88888.00 2019-02-20 18:09:02.000 51 7854.40 969.37 53929.41 88888.00 2019-02-20 18:09:03.000 51 7854.40 969.36 53929.42 88888.00 2019-02-20 18:09:04.000 51 7854.40 969.37 53929.43 88888.00 2019-02-20 18:09:05.000 51 7854.39 969.36 53929.43 88888.00 2019-02-20 18:09:06.000 51 7854.38 969.35 53929.43 88888.00 2019-02-20 18:09:07.000 51 7854.38 969.34 53929.43 88888.00 2019-02-20 18:09:08.000 51 7854.37 969.33 53929.43 88888.00 2019-02-20 18:09:09.000 51 7854.38 969.32 53929.43 88888.00 2019-02-20 18:09:10.000 51 7854.37 969.33 53929.44 88888.00 2019-02-20 18:09:11.000 51 7854.35 969.33 53929.45 88888.00 2019-02-20 18:09:12.000 51 7854.35 969.32 53929.45 88888.00 2019-02-20 18:09:13.000 51 7854.36 969.33 53929.44 88888.00 2019-02-20 18:09:14.000 51 7854.36 969.33 53929.45 88888.00 2019-02-20 18:09:15.000 51 7854.36 969.33 53929.46 88888.00 2019-02-20 18:09:16.000 51 7854.35 969.33 53929.46 88888.00 2019-02-20 18:09:17.000 51 7854.33 969.32 53929.46 88888.00 2019-02-20 18:09:18.000 51 7854.32 969.31 53929.45 88888.00 2019-02-20 18:09:19.000 51 7854.31 969.30 53929.45 88888.00 2019-02-20 18:09:20.000 51 7854.30 969.29 53929.45 88888.00 2019-02-20 18:09:21.000 51 7854.31 969.30 53929.45 88888.00 2019-02-20 18:09:22.000 51 7854.31 969.31 53929.45 88888.00 2019-02-20 18:09:23.000 51 7854.28 969.29 53929.46 88888.00 2019-02-20 18:09:24.000 51 7854.28 969.27 53929.47 88888.00 2019-02-20 18:09:25.000 51 7854.30 969.27 53929.48 88888.00 2019-02-20 18:09:26.000 51 7854.31 969.28 53929.48 88888.00 2019-02-20 18:09:27.000 51 7854.29 969.28 53929.48 88888.00 2019-02-20 18:09:28.000 51 7854.28 969.27 53929.49 88888.00 2019-02-20 18:09:29.000 51 7854.29 969.26 53929.50 88888.00 2019-02-20 18:09:30.000 51 7854.30 969.26 53929.52 88888.00 2019-02-20 18:09:31.000 51 7854.30 969.24 53929.52 88888.00 2019-02-20 18:09:32.000 51 7854.31 969.24 53929.53 88888.00 2019-02-20 18:09:33.000 51 7854.31 969.25 53929.54 88888.00 2019-02-20 18:09:34.000 51 7854.31 969.23 53929.55 88888.00 2019-02-20 18:09:35.000 51 7854.31 969.21 53929.55 88888.00 2019-02-20 18:09:36.000 51 7854.31 969.21 53929.56 88888.00 2019-02-20 18:09:37.000 51 7854.31 969.20 53929.55 88888.00 2019-02-20 18:09:38.000 51 7854.30 969.19 53929.55 88888.00 2019-02-20 18:09:39.000 51 7854.28 969.18 53929.57 88888.00 2019-02-20 18:09:40.000 51 7854.28 969.17 53929.57 88888.00 2019-02-20 18:09:41.000 51 7854.27 969.16 53929.56 88888.00 2019-02-20 18:09:42.000 51 7854.26 969.17 53929.56 88888.00 2019-02-20 18:09:43.000 51 7854.26 969.16 53929.56 88888.00 2019-02-20 18:09:44.000 51 7854.26 969.15 53929.56 88888.00 2019-02-20 18:09:45.000 51 7854.25 969.16 53929.57 88888.00 2019-02-20 18:09:46.000 51 7854.24 969.15 53929.57 88888.00 2019-02-20 18:09:47.000 51 7854.23 969.14 53929.57 88888.00 2019-02-20 18:09:48.000 51 7854.23 969.15 53929.58 88888.00 2019-02-20 18:09:49.000 51 7854.23 969.16 53929.59 88888.00 2019-02-20 18:09:50.000 51 7854.23 969.16 53929.59 88888.00 2019-02-20 18:09:51.000 51 7854.23 969.16 53929.58 88888.00 2019-02-20 18:09:52.000 51 7854.22 969.17 53929.58 88888.00 2019-02-20 18:09:53.000 51 7854.20 969.16 53929.59 88888.00 2019-02-20 18:09:54.000 51 7854.20 969.17 53929.60 88888.00 2019-02-20 18:09:55.000 51 7854.20 969.18 53929.59 88888.00 2019-02-20 18:09:56.000 51 7854.19 969.18 53929.59 88888.00 2019-02-20 18:09:57.000 51 7854.19 969.17 53929.59 88888.00 2019-02-20 18:09:58.000 51 7854.19 969.17 53929.61 88888.00 2019-02-20 18:09:59.000 51 7854.20 969.18 53929.61 88888.00 2019-02-20 18:10:00.000 51 7854.21 969.19 53929.62 88888.00 2019-02-20 18:10:01.000 51 7854.22 969.20 53929.63 88888.00 2019-02-20 18:10:02.000 51 7854.24 969.20 53929.63 88888.00 2019-02-20 18:10:03.000 51 7854.24 969.21 53929.63 88888.00 2019-02-20 18:10:04.000 51 7854.23 969.22 53929.64 88888.00 2019-02-20 18:10:05.000 51 7854.23 969.24 53929.66 88888.00 2019-02-20 18:10:06.000 51 7854.24 969.24 53929.67 88888.00 2019-02-20 18:10:07.000 51 7854.24 969.24 53929.66 88888.00 2019-02-20 18:10:08.000 51 7854.23 969.22 53929.65 88888.00 2019-02-20 18:10:09.000 51 7854.20 969.22 53929.65 88888.00 2019-02-20 18:10:10.000 51 7854.17 969.22 53929.64 88888.00 2019-02-20 18:10:11.000 51 7854.16 969.23 53929.61 88888.00 2019-02-20 18:10:12.000 51 7854.15 969.23 53929.61 88888.00 2019-02-20 18:10:13.000 51 7854.12 969.21 53929.61 88888.00 2019-02-20 18:10:14.000 51 7854.09 969.20 53929.61 88888.00 2019-02-20 18:10:15.000 51 7854.07 969.21 53929.61 88888.00 2019-02-20 18:10:16.000 51 7854.04 969.18 53929.60 88888.00 2019-02-20 18:10:17.000 51 7854.00 969.16 53929.59 88888.00 2019-02-20 18:10:18.000 51 7853.97 969.16 53929.58 88888.00 2019-02-20 18:10:19.000 51 7853.95 969.16 53929.56 88888.00 2019-02-20 18:10:20.000 51 7853.93 969.15 53929.54 88888.00 2019-02-20 18:10:21.000 51 7853.90 969.14 53929.53 88888.00 2019-02-20 18:10:22.000 51 7853.86 969.14 53929.52 88888.00 2019-02-20 18:10:23.000 51 7853.81 969.11 53929.50 88888.00 2019-02-20 18:10:24.000 51 7853.76 969.10 53929.48 88888.00 2019-02-20 18:10:25.000 51 7853.72 969.10 53929.46 88888.00 2019-02-20 18:10:26.000 51 7853.69 969.09 53929.44 88888.00 2019-02-20 18:10:27.000 51 7853.66 969.07 53929.43 88888.00 2019-02-20 18:10:28.000 51 7853.62 969.08 53929.43 88888.00 2019-02-20 18:10:29.000 51 7853.58 969.08 53929.41 88888.00 2019-02-20 18:10:30.000 51 7853.55 969.08 53929.41 88888.00 2019-02-20 18:10:31.000 51 7853.53 969.08 53929.40 88888.00 2019-02-20 18:10:32.000 51 7853.50 969.08 53929.39 88888.00 2019-02-20 18:10:33.000 51 7853.46 969.06 53929.37 88888.00 2019-02-20 18:10:34.000 51 7853.43 969.06 53929.36 88888.00 2019-02-20 18:10:35.000 51 7853.39 969.06 53929.36 88888.00 2019-02-20 18:10:36.000 51 7853.35 969.05 53929.34 88888.00 2019-02-20 18:10:37.000 51 7853.31 969.05 53929.33 88888.00 2019-02-20 18:10:38.000 51 7853.27 969.04 53929.32 88888.00 2019-02-20 18:10:39.000 51 7853.23 969.02 53929.31 88888.00 2019-02-20 18:10:40.000 51 7853.20 969.00 53929.30 88888.00 2019-02-20 18:10:41.000 51 7853.16 968.98 53929.30 88888.00 2019-02-20 18:10:42.000 51 7853.13 968.96 53929.30 88888.00 2019-02-20 18:10:43.000 51 7853.09 968.96 53929.30 88888.00 2019-02-20 18:10:44.000 51 7853.06 968.96 53929.29 88888.00 2019-02-20 18:10:45.000 51 7853.04 968.94 53929.30 88888.00 2019-02-20 18:10:46.000 51 7853.02 968.93 53929.30 88888.00 2019-02-20 18:10:47.000 51 7852.99 968.91 53929.29 88888.00 2019-02-20 18:10:48.000 51 7852.97 968.91 53929.29 88888.00 2019-02-20 18:10:49.000 51 7852.96 968.92 53929.30 88888.00 2019-02-20 18:10:50.000 51 7852.95 968.92 53929.31 88888.00 2019-02-20 18:10:51.000 51 7852.95 968.92 53929.32 88888.00 2019-02-20 18:10:52.000 51 7852.93 968.93 53929.33 88888.00 2019-02-20 18:10:53.000 51 7852.91 968.93 53929.33 88888.00 2019-02-20 18:10:54.000 51 7852.89 968.93 53929.33 88888.00 2019-02-20 18:10:55.000 51 7852.87 968.93 53929.32 88888.00 2019-02-20 18:10:56.000 51 7852.84 968.92 53929.32 88888.00 2019-02-20 18:10:57.000 51 7852.82 968.92 53929.33 88888.00 2019-02-20 18:10:58.000 51 7852.81 968.93 53929.34 88888.00 2019-02-20 18:10:59.000 51 7852.80 968.92 53929.35 88888.00 2019-02-20 18:11:00.000 51 7852.78 968.91 53929.34 88888.00 2019-02-20 18:11:01.000 51 7852.75 968.92 53929.34 88888.00 2019-02-20 18:11:02.000 51 7852.73 968.94 53929.34 88888.00 2019-02-20 18:11:03.000 51 7852.72 968.96 53929.33 88888.00 2019-02-20 18:11:04.000 51 7852.70 968.97 53929.31 88888.00 2019-02-20 18:11:05.000 51 7852.69 968.99 53929.32 88888.00 2019-02-20 18:11:06.000 51 7852.67 969.00 53929.32 88888.00 2019-02-20 18:11:07.000 51 7852.65 969.02 53929.31 88888.00 2019-02-20 18:11:08.000 51 7852.64 969.04 53929.31 88888.00 2019-02-20 18:11:09.000 51 7852.62 969.06 53929.33 88888.00 2019-02-20 18:11:10.000 51 7852.60 969.07 53929.32 88888.00 2019-02-20 18:11:11.000 51 7852.60 969.09 53929.32 88888.00 2019-02-20 18:11:12.000 51 7852.59 969.11 53929.33 88888.00 2019-02-20 18:11:13.000 51 7852.58 969.12 53929.34 88888.00 2019-02-20 18:11:14.000 51 7852.57 969.13 53929.34 88888.00 2019-02-20 18:11:15.000 51 7852.57 969.16 53929.34 88888.00 2019-02-20 18:11:16.000 51 7852.57 969.20 53929.36 88888.00 2019-02-20 18:11:17.000 51 7852.56 969.21 53929.36 88888.00 2019-02-20 18:11:18.000 51 7852.55 969.23 53929.37 88888.00 2019-02-20 18:11:19.000 51 7852.54 969.26 53929.38 88888.00 2019-02-20 18:11:20.000 51 7852.53 969.29 53929.38 88888.00 2019-02-20 18:11:21.000 51 7852.53 969.31 53929.38 88888.00 2019-02-20 18:11:22.000 51 7852.51 969.33 53929.40 88888.00 2019-02-20 18:11:23.000 51 7852.51 969.36 53929.41 88888.00 2019-02-20 18:11:24.000 51 7852.52 969.39 53929.41 88888.00 2019-02-20 18:11:25.000 51 7852.52 969.42 53929.42 88888.00 2019-02-20 18:11:26.000 51 7852.53 969.46 53929.43 88888.00 2019-02-20 18:11:27.000 51 7852.54 969.48 53929.44 88888.00 2019-02-20 18:11:28.000 51 7852.55 969.50 53929.45 88888.00 2019-02-20 18:11:29.000 51 7852.55 969.54 53929.47 88888.00 2019-02-20 18:11:30.000 51 7852.55 969.57 53929.48 88888.00 2019-02-20 18:11:31.000 51 7852.54 969.58 53929.50 88888.00 2019-02-20 18:11:32.000 51 7852.54 969.61 53929.52 88888.00 2019-02-20 18:11:33.000 51 7852.55 969.63 53929.54 88888.00 2019-02-20 18:11:34.000 51 7852.55 969.64 53929.53 88888.00 2019-02-20 18:11:35.000 51 7852.54 969.65 53929.54 88888.00 2019-02-20 18:11:36.000 51 7852.54 969.66 53929.56 88888.00 2019-02-20 18:11:37.000 51 7852.54 969.68 53929.58 88888.00 2019-02-20 18:11:38.000 51 7852.54 969.71 53929.58 88888.00 2019-02-20 18:11:39.000 51 7852.54 969.73 53929.58 88888.00 2019-02-20 18:11:40.000 51 7852.54 969.75 53929.59 88888.00 2019-02-20 18:11:41.000 51 7852.54 969.78 53929.60 88888.00 2019-02-20 18:11:42.000 51 7852.54 969.78 53929.62 88888.00 2019-02-20 18:11:43.000 51 7852.53 969.79 53929.64 88888.00 2019-02-20 18:11:44.000 51 7852.53 969.80 53929.65 88888.00 2019-02-20 18:11:45.000 51 7852.53 969.82 53929.66 88888.00 2019-02-20 18:11:46.000 51 7852.53 969.83 53929.68 88888.00 2019-02-20 18:11:47.000 51 7852.53 969.83 53929.70 88888.00 2019-02-20 18:11:48.000 51 7852.53 969.85 53929.71 88888.00 2019-02-20 18:11:49.000 51 7852.52 969.86 53929.73 88888.00 2019-02-20 18:11:50.000 51 7852.51 969.86 53929.73 88888.00 2019-02-20 18:11:51.000 51 7852.51 969.87 53929.73 88888.00 2019-02-20 18:11:52.000 51 7852.50 969.88 53929.74 88888.00 2019-02-20 18:11:53.000 51 7852.48 969.89 53929.75 88888.00 2019-02-20 18:11:54.000 51 7852.46 969.89 53929.77 88888.00 2019-02-20 18:11:55.000 51 7852.44 969.90 53929.78 88888.00 2019-02-20 18:11:56.000 51 7852.41 969.90 53929.78 88888.00 2019-02-20 18:11:57.000 51 7852.39 969.90 53929.78 88888.00 2019-02-20 18:11:58.000 51 7852.36 969.90 53929.78 88888.00 2019-02-20 18:11:59.000 51 7852.32 969.90 53929.78 88888.00 2019-02-20 18:12:00.000 51 7852.29 969.90 53929.79 88888.00 2019-02-20 18:12:01.000 51 7852.27 969.90 53929.80 88888.00 2019-02-20 18:12:02.000 51 7852.25 969.92 53929.80 88888.00 2019-02-20 18:12:03.000 51 7852.22 969.92 53929.81 88888.00 2019-02-20 18:12:04.000 51 7852.20 969.92 53929.82 88888.00 2019-02-20 18:12:05.000 51 7852.17 969.93 53929.84 88888.00 2019-02-20 18:12:06.000 51 7852.15 969.93 53929.86 88888.00 2019-02-20 18:12:07.000 51 7852.12 969.92 53929.85 88888.00 2019-02-20 18:12:08.000 51 7852.09 969.92 53929.84 88888.00 2019-02-20 18:12:09.000 51 7852.06 969.91 53929.86 88888.00 2019-02-20 18:12:10.000 51 7852.02 969.88 53929.88 88888.00 2019-02-20 18:12:11.000 51 7852.00 969.88 53929.88 88888.00 2019-02-20 18:12:12.000 51 7851.97 969.89 53929.89 88888.00 2019-02-20 18:12:13.000 51 7851.94 969.88 53929.89 88888.00 2019-02-20 18:12:14.000 51 7851.91 969.84 53929.90 88888.00 2019-02-20 18:12:15.000 51 7851.89 969.83 53929.91 88888.00 2019-02-20 18:12:16.000 51 7851.86 969.83 53929.93 88888.00 2019-02-20 18:12:17.000 51 7851.83 969.82 53929.95 88888.00 2019-02-20 18:12:18.000 51 7851.82 969.82 53929.96 88888.00 2019-02-20 18:12:19.000 51 7851.79 969.82 53929.97 88888.00 2019-02-20 18:12:20.000 51 7851.75 969.81 53929.99 88888.00 2019-02-20 18:12:21.000 51 7851.74 969.81 53930.01 88888.00 2019-02-20 18:12:22.000 51 7851.73 969.81 53930.02 88888.00 2019-02-20 18:12:23.000 51 7851.71 969.81 53930.05 88888.00 2019-02-20 18:12:24.000 51 7851.69 969.80 53930.09 88888.00 2019-02-20 18:12:25.000 51 7851.67 969.78 53930.11 88888.00 2019-02-20 18:12:26.000 51 7851.65 969.77 53930.12 88888.00 2019-02-20 18:12:27.000 51 7851.63 969.77 53930.15 88888.00 2019-02-20 18:12:28.000 51 7851.60 969.77 53930.18 88888.00 2019-02-20 18:12:29.000 51 7851.59 969.79 53930.21 88888.00 2019-02-20 18:12:30.000 51 7851.59 969.79 53930.22 88888.00 2019-02-20 18:12:31.000 51 7851.57 969.79 53930.23 88888.00 2019-02-20 18:12:32.000 51 7851.55 969.80 53930.26 88888.00 2019-02-20 18:12:33.000 51 7851.53 969.79 53930.29 88888.00 2019-02-20 18:12:34.000 51 7851.50 969.77 53930.31 88888.00 2019-02-20 18:12:35.000 51 7851.48 969.77 53930.34 88888.00 2019-02-20 18:12:36.000 51 7851.47 969.77 53930.37 88888.00 2019-02-20 18:12:37.000 51 7851.45 969.76 53930.38 88888.00 2019-02-20 18:12:38.000 51 7851.44 969.74 53930.40 88888.00 2019-02-20 18:12:39.000 51 7851.42 969.73 53930.44 88888.00 2019-02-20 18:12:40.000 51 7851.40 969.72 53930.46 88888.00 2019-02-20 18:12:41.000 51 7851.38 969.71 53930.49 88888.00 2019-02-20 18:12:42.000 51 7851.36 969.71 53930.52 88888.00 2019-02-20 18:12:43.000 51 7851.35 969.70 53930.54 88888.00 2019-02-20 18:12:44.000 51 7851.34 969.69 53930.57 88888.00 2019-02-20 18:12:45.000 51 7851.32 969.68 53930.60 88888.00 2019-02-20 18:12:46.000 51 7851.29 969.67 53930.62 88888.00 2019-02-20 18:12:47.000 51 7851.28 969.65 53930.65 88888.00 2019-02-20 18:12:48.000 51 7851.27 969.64 53930.70 88888.00 2019-02-20 18:12:49.000 51 7851.26 969.63 53930.71 88888.00 2019-02-20 18:12:50.000 51 7851.25 969.63 53930.73 88888.00 2019-02-20 18:12:51.000 51 7851.23 969.62 53930.77 88888.00 2019-02-20 18:12:52.000 51 7851.21 969.63 53930.80 88888.00 2019-02-20 18:12:53.000 51 7851.19 969.63 53930.83 88888.00 2019-02-20 18:12:54.000 51 7851.18 969.63 53930.86 88888.00 2019-02-20 18:12:55.000 51 7851.17 969.63 53930.89 88888.00 2019-02-20 18:12:56.000 51 7851.16 969.62 53930.92 88888.00 2019-02-20 18:12:57.000 51 7851.15 969.63 53930.96 88888.00 2019-02-20 18:12:58.000 51 7851.15 969.63 53930.99 88888.00 2019-02-20 18:12:59.000 51 7851.13 969.62 53931.02 88888.00 2019-02-20 18:13:00.000 51 7851.11 969.62 53931.05 88888.00 2019-02-20 18:13:01.000 51 7851.11 969.62 53931.08 88888.00 2019-02-20 18:13:02.000 51 7851.10 969.62 53931.10 88888.00 2019-02-20 18:13:03.000 51 7851.09 969.62 53931.12 88888.00 2019-02-20 18:13:04.000 51 7851.08 969.63 53931.14 88888.00 2019-02-20 18:13:05.000 51 7851.08 969.62 53931.17 88888.00 2019-02-20 18:13:06.000 51 7851.05 969.63 53931.20 88888.00 2019-02-20 18:13:07.000 51 7851.04 969.63 53931.23 88888.00 2019-02-20 18:13:08.000 51 7851.04 969.62 53931.27 88888.00 2019-02-20 18:13:09.000 51 7851.03 969.62 53931.30 88888.00 2019-02-20 18:13:10.000 51 7851.03 969.62 53931.34 88888.00 2019-02-20 18:13:11.000 51 7851.04 969.62 53931.36 88888.00 2019-02-20 18:13:12.000 51 7851.05 969.61 53931.40 88888.00 2019-02-20 18:13:13.000 51 7851.05 969.60 53931.43 88888.00 2019-02-20 18:13:14.000 51 7851.06 969.62 53931.46 88888.00 2019-02-20 18:13:15.000 51 7851.07 969.63 53931.51 88888.00 2019-02-20 18:13:16.000 51 7851.07 969.64 53931.55 88888.00 2019-02-20 18:13:17.000 51 7851.06 969.65 53931.58 88888.00 2019-02-20 18:13:18.000 51 7851.06 969.68 53931.60 88888.00 2019-02-20 18:13:19.000 51 7851.06 969.69 53931.61 88888.00 2019-02-20 18:13:20.000 51 7851.06 969.68 53931.62 88888.00 2019-02-20 18:13:21.000 51 7851.06 969.68 53931.65 88888.00 2019-02-20 18:13:22.000 51 7851.05 969.68 53931.69 88888.00 2019-02-20 18:13:23.000 51 7851.03 969.67 53931.73 88888.00 2019-02-20 18:13:24.000 51 7851.02 969.66 53931.75 88888.00 2019-02-20 18:13:25.000 51 7851.00 969.66 53931.78 88888.00 2019-02-20 18:13:26.000 51 7850.98 969.67 53931.80 88888.00 2019-02-20 18:13:27.000 51 7850.97 969.65 53931.83 88888.00 2019-02-20 18:13:28.000 51 7850.97 969.65 53931.86 88888.00 2019-02-20 18:13:29.000 51 7850.97 969.66 53931.89 88888.00 2019-02-20 18:13:30.000 51 7850.97 969.67 53931.92 88888.00 2019-02-20 18:13:31.000 51 7850.96 969.67 53931.95 88888.00 2019-02-20 18:13:32.000 51 7850.94 969.67 53931.98 88888.00 2019-02-20 18:13:33.000 51 7850.94 969.67 53931.99 88888.00 2019-02-20 18:13:34.000 51 7850.94 969.67 53932.02 88888.00 2019-02-20 18:13:35.000 51 7850.94 969.69 53932.05 88888.00 2019-02-20 18:13:36.000 51 7850.94 969.70 53932.08 88888.00 2019-02-20 18:13:37.000 51 7850.94 969.70 53932.11 88888.00 2019-02-20 18:13:38.000 51 7850.93 969.71 53932.14 88888.00 2019-02-20 18:13:39.000 51 7850.92 969.70 53932.16 88888.00 2019-02-20 18:13:40.000 51 7850.92 969.69 53932.19 88888.00 2019-02-20 18:13:41.000 51 7850.92 969.70 53932.24 88888.00 2019-02-20 18:13:42.000 51 7850.92 969.71 53932.29 88888.00 2019-02-20 18:13:43.000 51 7850.92 969.72 53932.32 88888.00 2019-02-20 18:13:44.000 51 7850.93 969.71 53932.35 88888.00 2019-02-20 18:13:45.000 51 7850.93 969.71 53932.39 88888.00 2019-02-20 18:13:46.000 51 7850.94 969.71 53932.43 88888.00 2019-02-20 18:13:47.000 51 7850.97 969.72 53932.46 88888.00 2019-02-20 18:13:48.000 51 7850.99 969.75 53932.50 88888.00 2019-02-20 18:13:49.000 51 7851.00 969.77 53932.54 88888.00 2019-02-20 18:13:50.000 51 7851.01 969.78 53932.59 88888.00 2019-02-20 18:13:51.000 51 7851.01 969.79 53932.62 88888.00 2019-02-20 18:13:52.000 51 7851.02 969.82 53932.66 88888.00 2019-02-20 18:13:53.000 51 7851.03 969.83 53932.70 88888.00 2019-02-20 18:13:54.000 51 7851.04 969.82 53932.72 88888.00 2019-02-20 18:13:55.000 51 7851.05 969.85 53932.75 88888.00 2019-02-20 18:13:56.000 51 7851.06 969.87 53932.79 88888.00 2019-02-20 18:13:57.000 51 7851.07 969.88 53932.82 88888.00 2019-02-20 18:13:58.000 51 7851.08 969.89 53932.86 88888.00 2019-02-20 18:13:59.000 51 7851.09 969.90 53932.89 88888.00 2019-02-20 18:14:00.000 51 7851.08 969.91 53932.91 88888.00 2019-02-20 18:14:01.000 51 7851.08 969.94 53932.95 88888.00 2019-02-20 18:14:02.000 51 7851.08 969.96 53932.98 88888.00 2019-02-20 18:14:03.000 51 7851.09 969.95 53933.02 88888.00 2019-02-20 18:14:04.000 51 7851.10 969.95 53933.06 88888.00 2019-02-20 18:14:05.000 51 7851.11 969.96 53933.09 88888.00 2019-02-20 18:14:06.000 51 7851.11 969.97 53933.13 88888.00 2019-02-20 18:14:07.000 51 7851.11 969.97 53933.16 88888.00 2019-02-20 18:14:08.000 51 7851.12 969.98 53933.20 88888.00 2019-02-20 18:14:09.000 51 7851.13 969.99 53933.25 88888.00 2019-02-20 18:14:10.000 51 7851.14 969.98 53933.29 88888.00 2019-02-20 18:14:11.000 51 7851.15 969.99 53933.32 88888.00 2019-02-20 18:14:12.000 51 7851.15 970.01 53933.35 88888.00 2019-02-20 18:14:13.000 51 7851.15 970.02 53933.38 88888.00 2019-02-20 18:14:14.000 51 7851.15 970.02 53933.40 88888.00 2019-02-20 18:14:15.000 51 7851.15 970.03 53933.44 88888.00 2019-02-20 18:14:16.000 51 7851.14 970.03 53933.47 88888.00 2019-02-20 18:14:17.000 51 7851.13 970.04 53933.50 88888.00 2019-02-20 18:14:18.000 51 7851.13 970.05 53933.52 88888.00 2019-02-20 18:14:19.000 51 7851.13 970.04 53933.54 88888.00 2019-02-20 18:14:20.000 51 7851.12 970.04 53933.58 88888.00 2019-02-20 18:14:21.000 51 7851.12 970.06 53933.62 88888.00 2019-02-20 18:14:22.000 51 7851.12 970.06 53933.64 88888.00 2019-02-20 18:14:23.000 51 7851.11 970.06 53933.68 88888.00 2019-02-20 18:14:24.000 51 7851.11 970.06 53933.72 88888.00 2019-02-20 18:14:25.000 51 7851.12 970.05 53933.75 88888.00 2019-02-20 18:14:26.000 51 7851.11 970.04 53933.79 88888.00 2019-02-20 18:14:27.000 51 7851.12 970.04 53933.83 88888.00 2019-02-20 18:14:28.000 51 7851.12 970.04 53933.88 88888.00 2019-02-20 18:14:29.000 51 7851.12 970.03 53933.92 88888.00 2019-02-20 18:14:30.000 51 7851.12 970.02 53933.96 88888.00 2019-02-20 18:14:31.000 51 7851.14 970.03 53933.98 88888.00 2019-02-20 18:14:32.000 51 7851.15 970.03 53934.02 88888.00 2019-02-20 18:14:33.000 51 7851.17 970.03 53934.07 88888.00 2019-02-20 18:14:34.000 51 7851.19 970.03 53934.11 88888.00 2019-02-20 18:14:35.000 51 7851.20 970.04 53934.15 88888.00 2019-02-20 18:14:36.000 51 7851.19 970.04 53934.18 88888.00 2019-02-20 18:14:37.000 51 7851.19 970.05 53934.21 88888.00 2019-02-20 18:14:38.000 51 7851.22 970.06 53934.25 88888.00 2019-02-20 18:14:39.000 51 7851.22 970.04 53934.29 88888.00 2019-02-20 18:14:40.000 51 7851.21 970.03 53934.32 88888.00 2019-02-20 18:14:41.000 51 7851.21 970.03 53934.34 88888.00 2019-02-20 18:14:42.000 51 7851.20 970.04 53934.36 88888.00 2019-02-20 18:14:43.000 51 7851.20 970.03 53934.40 88888.00 2019-02-20 18:14:44.000 51 7851.19 970.01 53934.44 88888.00 2019-02-20 18:14:45.000 51 7851.19 970.01 53934.47 88888.00 2019-02-20 18:14:46.000 51 7851.18 970.01 53934.50 88888.00 2019-02-20 18:14:47.000 51 7851.18 970.00 53934.53 88888.00 2019-02-20 18:14:48.000 51 7851.18 969.99 53934.57 88888.00 2019-02-20 18:14:49.000 51 7851.18 969.98 53934.60 88888.00 2019-02-20 18:14:50.000 51 7851.18 969.97 53934.62 88888.00 2019-02-20 18:14:51.000 51 7851.19 969.96 53934.65 88888.00 2019-02-20 18:14:52.000 51 7851.21 969.96 53934.70 88888.00 2019-02-20 18:14:53.000 51 7851.22 969.96 53934.75 88888.00 2019-02-20 18:14:54.000 51 7851.22 969.98 53934.77 88888.00 2019-02-20 18:14:55.000 51 7851.23 969.98 53934.79 88888.00 2019-02-20 18:14:56.000 51 7851.25 969.98 53934.82 88888.00 2019-02-20 18:14:57.000 51 7851.26 970.00 53934.86 88888.00 2019-02-20 18:14:58.000 51 7851.27 970.03 53934.88 88888.00 2019-02-20 18:14:59.000 51 7851.27 970.06 53934.90 88888.00 2019-02-20 18:15:00.000 51 7851.28 970.08 53934.94 88888.00 2019-02-20 18:15:01.000 51 7851.29 970.09 53934.98 88888.00 2019-02-20 18:15:02.000 51 7851.32 970.13 53935.02 88888.00 2019-02-20 18:15:03.000 51 7851.35 970.18 53935.06 88888.00 2019-02-20 18:15:04.000 51 7851.38 970.21 53935.11 88888.00 2019-02-20 18:15:05.000 51 7851.41 970.26 53935.14 88888.00 2019-02-20 18:15:06.000 51 7851.45 970.30 53935.18 88888.00 2019-02-20 18:15:07.000 51 7851.49 970.33 53935.22 88888.00 2019-02-20 18:15:08.000 51 7851.53 970.37 53935.26 88888.00 2019-02-20 18:15:09.000 51 7851.56 970.42 53935.31 88888.00 2019-02-20 18:15:10.000 51 7851.58 970.46 53935.35 88888.00 2019-02-20 18:15:11.000 51 7851.60 970.52 53935.38 88888.00 2019-02-20 18:15:12.000 51 7851.63 970.57 53935.41 88888.00 2019-02-20 18:15:13.000 51 7851.66 970.61 53935.43 88888.00 2019-02-20 18:15:14.000 51 7851.67 970.66 53935.46 88888.00 2019-02-20 18:15:15.000 51 7851.68 970.71 53935.48 88888.00 2019-02-20 18:15:16.000 51 7851.69 970.76 53935.49 88888.00 2019-02-20 18:15:17.000 51 7851.71 970.81 53935.52 88888.00 2019-02-20 18:15:18.000 51 7851.72 970.84 53935.54 88888.00 2019-02-20 18:15:19.000 51 7851.72 970.87 53935.55 88888.00 2019-02-20 18:15:20.000 51 7851.72 970.89 53935.59 88888.00 2019-02-20 18:15:21.000 51 7851.72 970.91 53935.63 88888.00 2019-02-20 18:15:22.000 51 7851.73 970.94 53935.64 88888.00 2019-02-20 18:15:23.000 51 7851.73 970.96 53935.66 88888.00 2019-02-20 18:15:24.000 51 7851.74 970.99 53935.70 88888.00 2019-02-20 18:15:25.000 51 7851.77 971.01 53935.74 88888.00 2019-02-20 18:15:26.000 51 7851.78 971.02 53935.77 88888.00 2019-02-20 18:15:27.000 51 7851.79 971.02 53935.79 88888.00 2019-02-20 18:15:28.000 51 7851.80 971.04 53935.82 88888.00 2019-02-20 18:15:29.000 51 7851.80 971.07 53935.84 88888.00 2019-02-20 18:15:30.000 51 7851.79 971.08 53935.86 88888.00 2019-02-20 18:15:31.000 51 7851.78 971.07 53935.86 88888.00 2019-02-20 18:15:32.000 51 7851.75 971.06 53935.87 88888.00 2019-02-20 18:15:33.000 51 7851.73 971.05 53935.88 88888.00 2019-02-20 18:15:34.000 51 7851.71 971.02 53935.88 88888.00 2019-02-20 18:15:35.000 51 7851.66 971.01 53935.87 88888.00 2019-02-20 18:15:36.000 51 7851.62 970.99 53935.88 88888.00 2019-02-20 18:15:37.000 51 7851.58 970.96 53935.89 88888.00 2019-02-20 18:15:38.000 51 7851.55 970.93 53935.90 88888.00 2019-02-20 18:15:39.000 51 7851.52 970.91 53935.90 88888.00 2019-02-20 18:15:40.000 51 7851.47 970.88 53935.91 88888.00 2019-02-20 18:15:41.000 51 7851.44 970.85 53935.93 88888.00 2019-02-20 18:15:42.000 51 7851.42 970.83 53935.96 88888.00 2019-02-20 18:15:43.000 51 7851.39 970.82 53935.97 88888.00 2019-02-20 18:15:44.000 51 7851.35 970.80 53935.96 88888.00 2019-02-20 18:15:45.000 51 7851.30 970.77 53935.96 88888.00 2019-02-20 18:15:46.000 51 7851.26 970.75 53935.96 88888.00 2019-02-20 18:15:47.000 51 7851.21 970.72 53935.95 88888.00 2019-02-20 18:15:48.000 51 7851.17 970.69 53935.96 88888.00 2019-02-20 18:15:49.000 51 7851.12 970.67 53935.95 88888.00 2019-02-20 18:15:50.000 51 7851.06 970.65 53935.93 88888.00 2019-02-20 18:15:51.000 51 7850.99 970.62 53935.90 88888.00 2019-02-20 18:15:52.000 51 7850.91 970.59 53935.87 88888.00 2019-02-20 18:15:53.000 51 7850.83 970.58 53935.83 88888.00 2019-02-20 18:15:54.000 51 7850.75 970.57 53935.80 88888.00 2019-02-20 18:15:55.000 51 7850.67 970.54 53935.78 88888.00 2019-02-20 18:15:56.000 51 7850.58 970.51 53935.75 88888.00 2019-02-20 18:15:57.000 51 7850.49 970.49 53935.72 88888.00 2019-02-20 18:15:58.000 51 7850.40 970.45 53935.67 88888.00 2019-02-20 18:15:59.000 51 7850.29 970.42 53935.61 88888.00 2019-02-20 18:16:00.000 51 7850.19 970.38 53935.55 88888.00 2019-02-20 18:16:01.000 51 7850.08 970.35 53935.50 88888.00 2019-02-20 18:16:02.000 51 7849.96 970.30 53935.44 88888.00 2019-02-20 18:16:03.000 51 7849.85 970.24 53935.38 88888.00 2019-02-20 18:16:04.000 51 7849.73 970.18 53935.33 88888.00 2019-02-20 18:16:05.000 51 7849.61 970.10 53935.28 88888.00 2019-02-20 18:16:06.000 51 7849.49 970.02 53935.23 88888.00 2019-02-20 18:16:07.000 51 7849.37 969.94 53935.18 88888.00 2019-02-20 18:16:08.000 51 7849.25 969.84 53935.11 88888.00 2019-02-20 18:16:09.000 51 7849.13 969.73 53935.07 88888.00 2019-02-20 18:16:10.000 51 7849.01 969.61 53935.02 88888.00 2019-02-20 18:16:11.000 51 7848.90 969.48 53934.97 88888.00 2019-02-20 18:16:12.000 51 7848.79 969.35 53934.93 88888.00 2019-02-20 18:16:13.000 51 7848.68 969.22 53934.88 88888.00 2019-02-20 18:16:14.000 51 7848.56 969.09 53934.82 88888.00 2019-02-20 18:16:15.000 51 7848.45 968.96 53934.77 88888.00 2019-02-20 18:16:16.000 51 7848.35 968.84 53934.73 88888.00 2019-02-20 18:16:17.000 51 7848.25 968.72 53934.67 88888.00 2019-02-20 18:16:18.000 51 7848.15 968.58 53934.61 88888.00 2019-02-20 18:16:19.000 51 7848.04 968.45 53934.56 88888.00 2019-02-20 18:16:20.000 51 7847.93 968.32 53934.53 88888.00 2019-02-20 18:16:21.000 51 7847.84 968.19 53934.48 88888.00 2019-02-20 18:16:22.000 51 7847.76 968.05 53934.42 88888.00 2019-02-20 18:16:23.000 51 7847.66 967.91 53934.37 88888.00 2019-02-20 18:16:24.000 51 7847.55 967.78 53934.32 88888.00 2019-02-20 18:16:25.000 51 7847.45 967.65 53934.27 88888.00 2019-02-20 18:16:26.000 51 7847.36 967.51 53934.22 88888.00 2019-02-20 18:16:27.000 51 7847.28 967.36 53934.18 88888.00 2019-02-20 18:16:28.000 51 7847.21 967.22 53934.13 88888.00 2019-02-20 18:16:29.000 51 7847.14 967.08 53934.11 88888.00 2019-02-20 18:16:30.000 51 7847.08 966.92 53934.09 88888.00 2019-02-20 18:16:31.000 51 7847.04 966.78 53934.07 88888.00 2019-02-20 18:16:32.000 51 7846.99 966.65 53934.05 88888.00 2019-02-20 18:16:33.000 51 7846.94 966.51 53934.03 88888.00 2019-02-20 18:16:34.000 51 7846.90 966.36 53933.99 88888.00 2019-02-20 18:16:35.000 51 7846.86 966.22 53933.97 88888.00 2019-02-20 18:16:36.000 51 7846.82 966.09 53933.95 88888.00 2019-02-20 18:16:37.000 51 7846.77 965.94 53933.91 88888.00 2019-02-20 18:16:38.000 51 7846.71 965.79 53933.86 88888.00 2019-02-20 18:16:39.000 51 7846.64 965.66 53933.81 88888.00 2019-02-20 18:16:40.000 51 7846.58 965.52 53933.76 88888.00 2019-02-20 18:16:41.000 51 7846.53 965.37 53933.72 88888.00 2019-02-20 18:16:42.000 51 7846.48 965.22 53933.69 88888.00 2019-02-20 18:16:43.000 51 7846.43 965.08 53933.66 88888.00 2019-02-20 18:16:44.000 51 7846.38 964.93 53933.64 88888.00 2019-02-20 18:16:45.000 51 7846.33 964.79 53933.61 88888.00 2019-02-20 18:16:46.000 51 7846.30 964.66 53933.57 88888.00 2019-02-20 18:16:47.000 51 7846.28 964.53 53933.54 88888.00 2019-02-20 18:16:48.000 51 7846.26 964.41 53933.53 88888.00 2019-02-20 18:16:49.000 51 7846.23 964.29 53933.52 88888.00 2019-02-20 18:16:50.000 51 7846.22 964.18 53933.53 88888.00 2019-02-20 18:16:51.000 51 7846.21 964.07 53933.53 88888.00 2019-02-20 18:16:52.000 51 7846.19 963.98 53933.52 88888.00 2019-02-20 18:16:53.000 51 7846.18 963.87 53933.51 88888.00 2019-02-20 18:16:54.000 51 7846.17 963.77 53933.50 88888.00 2019-02-20 18:16:55.000 51 7846.16 963.68 53933.48 88888.00 2019-02-20 18:16:56.000 51 7846.15 963.60 53933.47 88888.00 2019-02-20 18:16:57.000 51 7846.13 963.50 53933.46 88888.00 2019-02-20 18:16:58.000 51 7846.10 963.42 53933.43 88888.00 2019-02-20 18:16:59.000 51 7846.08 963.36 53933.41 88888.00 2019-02-20 18:17:00.000 51 7846.06 963.32 53933.39 88888.00 2019-02-20 18:17:01.000 51 7846.05 963.28 53933.37 88888.00 2019-02-20 18:17:02.000 51 7846.05 963.25 53933.35 88888.00 2019-02-20 18:17:03.000 51 7846.03 963.24 53933.33 88888.00 2019-02-20 18:17:04.000 51 7846.02 963.24 53933.32 88888.00 2019-02-20 18:17:05.000 51 7846.02 963.26 53933.32 88888.00 2019-02-20 18:17:06.000 51 7846.03 963.27 53933.30 88888.00 2019-02-20 18:17:07.000 51 7846.03 963.28 53933.29 88888.00 2019-02-20 18:17:08.000 51 7846.03 963.31 53933.29 88888.00 2019-02-20 18:17:09.000 51 7846.04 963.34 53933.28 88888.00 2019-02-20 18:17:10.000 51 7846.04 963.37 53933.27 88888.00 2019-02-20 18:17:11.000 51 7846.06 963.41 53933.28 88888.00 2019-02-20 18:17:12.000 51 7846.08 963.46 53933.30 88888.00 2019-02-20 18:17:13.000 51 7846.11 963.48 53933.32 88888.00 2019-02-20 18:17:14.000 51 7846.14 963.50 53933.34 88888.00 2019-02-20 18:17:15.000 51 7846.18 963.54 53933.36 88888.00 2019-02-20 18:17:16.000 51 7846.22 963.58 53933.38 88888.00 2019-02-20 18:17:17.000 51 7846.27 963.60 53933.40 88888.00 2019-02-20 18:17:18.000 51 7846.32 963.63 53933.44 88888.00 2019-02-20 18:17:19.000 51 7846.37 963.65 53933.48 88888.00 2019-02-20 18:17:20.000 51 7846.43 963.69 53933.52 88888.00 2019-02-20 18:17:21.000 51 7846.48 963.73 53933.54 88888.00 2019-02-20 18:17:22.000 51 7846.52 963.77 53933.56 88888.00 2019-02-20 18:17:23.000 51 7846.56 963.80 53933.58 88888.00 2019-02-20 18:17:24.000 51 7846.59 963.87 53933.61 88888.00 2019-02-20 18:17:25.000 51 7846.63 963.94 53933.63 88888.00 2019-02-20 18:17:26.000 51 7846.68 963.99 53933.66 88888.00 2019-02-20 18:17:27.000 51 7846.73 964.04 53933.68 88888.00 2019-02-20 18:17:28.000 51 7846.78 964.11 53933.71 88888.00 2019-02-20 18:17:29.000 51 7846.82 964.19 53933.74 88888.00 2019-02-20 18:17:30.000 51 7846.87 964.26 53933.77 88888.00 2019-02-20 18:17:31.000 51 7846.90 964.32 53933.78 88888.00 2019-02-20 18:17:32.000 51 7846.94 964.39 53933.80 88888.00 2019-02-20 18:17:33.000 51 7846.96 964.46 53933.82 88888.00 2019-02-20 18:17:34.000 51 7846.98 964.51 53933.86 88888.00 2019-02-20 18:17:35.000 51 7847.02 964.59 53933.89 88888.00 2019-02-20 18:17:36.000 51 7847.09 964.68 53933.92 88888.00 2019-02-20 18:17:37.000 51 7847.16 964.74 53933.96 88888.00 2019-02-20 18:17:38.000 51 7847.21 964.81 53934.01 88888.00 2019-02-20 18:17:39.000 51 7847.29 964.90 53934.07 88888.00 2019-02-20 18:17:40.000 51 7847.38 965.00 53934.14 88888.00 2019-02-20 18:17:41.000 51 7847.46 965.09 53934.20 88888.00 2019-02-20 18:17:42.000 51 7847.56 965.17 53934.27 88888.00 2019-02-20 18:17:43.000 51 7847.66 965.27 53934.35 88888.00 2019-02-20 18:17:44.000 51 7847.77 965.38 53934.42 88888.00 2019-02-20 18:17:45.000 51 7847.87 965.49 53934.50 88888.00 2019-02-20 18:17:46.000 51 7847.97 965.58 53934.58 88888.00 2019-02-20 18:17:47.000 51 7848.08 965.69 53934.66 88888.00 2019-02-20 18:17:48.000 51 7848.20 965.80 53934.72 88888.00 2019-02-20 18:17:49.000 51 7848.30 965.90 53934.78 88888.00 2019-02-20 18:17:50.000 51 7848.39 966.01 53934.84 88888.00 2019-02-20 18:17:51.000 51 7848.49 966.12 53934.91 88888.00 2019-02-20 18:17:52.000 51 7848.56 966.22 53934.96 88888.00 2019-02-20 18:17:53.000 51 7848.63 966.33 53935.00 88888.00 2019-02-20 18:17:54.000 51 7848.71 966.44 53935.04 88888.00 2019-02-20 18:17:55.000 51 7848.79 966.53 53935.09 88888.00 2019-02-20 18:17:56.000 51 7848.85 966.65 53935.13 88888.00 2019-02-20 18:17:57.000 51 7848.91 966.77 53935.17 88888.00 2019-02-20 18:17:58.000 51 7848.98 966.91 53935.20 88888.00 2019-02-20 18:17:59.000 51 7849.03 967.05 53935.21 88888.00 2019-02-20 18:18:00.000 51 7849.08 967.20 53935.22 88888.00 2019-02-20 18:18:01.000 51 7849.13 967.34 53935.24 88888.00 2019-02-20 18:18:02.000 51 7849.16 967.49 53935.27 88888.00 2019-02-20 18:18:03.000 51 7849.19 967.63 53935.27 88888.00 2019-02-20 18:18:04.000 51 7849.21 967.78 53935.28 88888.00 2019-02-20 18:18:05.000 51 7849.23 967.92 53935.29 88888.00 2019-02-20 18:18:06.000 51 7849.24 968.07 53935.30 88888.00 2019-02-20 18:18:07.000 51 7849.25 968.19 53935.32 88888.00 2019-02-20 18:18:08.000 51 7849.27 968.31 53935.34 88888.00 2019-02-20 18:18:09.000 51 7849.31 968.44 53935.37 88888.00 2019-02-20 18:18:10.000 51 7849.36 968.57 53935.41 88888.00 2019-02-20 18:18:11.000 51 7849.41 968.68 53935.45 88888.00 2019-02-20 18:18:12.000 51 7849.48 968.77 53935.52 88888.00 2019-02-20 18:18:13.000 51 7849.56 968.87 53935.60 88888.00 2019-02-20 18:18:14.000 51 7849.64 968.94 53935.67 88888.00 2019-02-20 18:18:15.000 51 7849.71 968.99 53935.75 88888.00 2019-02-20 18:18:16.000 51 7849.80 969.02 53935.84 88888.00 2019-02-20 18:18:17.000 51 7849.90 969.06 53935.93 88888.00 2019-02-20 18:18:18.000 51 7850.01 969.11 53936.02 88888.00 2019-02-20 18:18:19.000 51 7850.12 969.16 53936.11 88888.00 2019-02-20 18:18:20.000 51 7850.23 969.21 53936.21 88888.00 2019-02-20 18:18:21.000 51 7850.34 969.27 53936.29 88888.00 2019-02-20 18:18:22.000 51 7850.45 969.33 53936.35 88888.00 2019-02-20 18:18:23.000 51 7850.54 969.37 53936.40 88888.00 2019-02-20 18:18:24.000 51 7850.61 969.42 53936.46 88888.00 2019-02-20 18:18:25.000 51 7850.69 969.48 53936.52 88888.00 2019-02-20 18:18:26.000 51 7850.77 969.55 53936.57 88888.00 2019-02-20 18:18:27.000 51 7850.84 969.62 53936.62 88888.00 2019-02-20 18:18:28.000 51 7850.90 969.69 53936.66 88888.00 2019-02-20 18:18:29.000 51 7850.95 969.73 53936.70 88888.00 2019-02-20 18:18:30.000 51 7850.98 969.78 53936.72 88888.00 2019-02-20 18:18:31.000 51 7850.99 969.84 53936.74 88888.00 2019-02-20 18:18:32.000 51 7851.00 969.89 53936.74 88888.00 2019-02-20 18:18:33.000 51 7850.99 969.92 53936.74 88888.00 2019-02-20 18:18:34.000 51 7850.97 969.96 53936.73 88888.00 2019-02-20 18:18:35.000 51 7850.93 970.00 53936.70 88888.00 2019-02-20 18:18:36.000 51 7850.88 970.03 53936.66 88888.00 2019-02-20 18:18:37.000 51 7850.81 970.05 53936.62 88888.00 2019-02-20 18:18:38.000 51 7850.73 970.06 53936.59 88888.00 2019-02-20 18:18:39.000 51 7850.65 970.07 53936.56 88888.00 2019-02-20 18:18:40.000 51 7850.57 970.10 53936.55 88888.00 2019-02-20 18:18:41.000 51 7850.49 970.12 53936.53 88888.00 2019-02-20 18:18:42.000 51 7850.40 970.11 53936.51 88888.00 2019-02-20 18:18:43.000 51 7850.31 970.09 53936.50 88888.00 2019-02-20 18:18:44.000 51 7850.22 970.09 53936.46 88888.00 2019-02-20 18:18:45.000 51 7850.14 970.11 53936.45 88888.00 2019-02-20 18:18:46.000 51 7850.06 970.13 53936.43 88888.00 2019-02-20 18:18:47.000 51 7849.97 970.13 53936.41 88888.00 2019-02-20 18:18:48.000 51 7849.87 970.12 53936.39 88888.00 2019-02-20 18:18:49.000 51 7849.79 970.12 53936.37 88888.00 2019-02-20 18:18:50.000 51 7849.71 970.14 53936.32 88888.00 2019-02-20 18:18:51.000 51 7849.64 970.15 53936.30 88888.00 2019-02-20 18:18:52.000 51 7849.58 970.14 53936.30 88888.00 2019-02-20 18:18:53.000 51 7849.54 970.15 53936.30 88888.00 2019-02-20 18:18:54.000 51 7849.50 970.16 53936.32 88888.00 2019-02-20 18:18:55.000 51 7849.45 970.16 53936.34 88888.00 2019-02-20 18:18:56.000 51 7849.42 970.15 53936.36 88888.00 2019-02-20 18:18:57.000 51 7849.41 970.15 53936.41 88888.00 2019-02-20 18:18:58.000 51 7849.39 970.14 53936.45 88888.00 2019-02-20 18:18:59.000 51 7849.37 970.12 53936.48 88888.00 2019-02-20 18:19:00.000 51 7849.34 970.10 53936.52 88888.00 2019-02-20 18:19:01.000 51 7849.33 970.09 53936.54 88888.00 2019-02-20 18:19:02.000 51 7849.31 970.07 53936.57 88888.00 2019-02-20 18:19:03.000 51 7849.28 970.05 53936.61 88888.00 2019-02-20 18:19:04.000 51 7849.26 970.06 53936.62 88888.00 2019-02-20 18:19:05.000 51 7849.24 970.06 53936.64 88888.00 2019-02-20 18:19:06.000 51 7849.19 970.06 53936.65 88888.00 2019-02-20 18:19:07.000 51 7849.14 970.07 53936.65 88888.00 2019-02-20 18:19:08.000 51 7849.08 970.06 53936.64 88888.00 2019-02-20 18:19:09.000 51 7849.03 970.04 53936.64 88888.00 2019-02-20 18:19:10.000 51 7848.98 970.03 53936.64 88888.00 2019-02-20 18:19:11.000 51 7848.93 970.03 53936.64 88888.00 2019-02-20 18:19:12.000 51 7848.87 970.03 53936.65 88888.00 2019-02-20 18:19:13.000 51 7848.81 970.03 53936.65 88888.00 2019-02-20 18:19:14.000 51 7848.75 970.03 53936.66 88888.00 2019-02-20 18:19:15.000 51 7848.68 970.01 53936.68 88888.00 2019-02-20 18:19:16.000 51 7848.60 969.99 53936.68 88888.00 2019-02-20 18:19:17.000 51 7848.54 969.99 53936.68 88888.00 2019-02-20 18:19:18.000 51 7848.49 969.99 53936.68 88888.00 2019-02-20 18:19:19.000 51 7848.43 970.00 53936.68 88888.00 2019-02-20 18:19:20.000 51 7848.38 970.01 53936.69 88888.00 2019-02-20 18:19:21.000 51 7848.32 970.01 53936.70 88888.00 2019-02-20 18:19:22.000 51 7848.28 970.00 53936.71 88888.00 2019-02-20 18:19:23.000 51 7848.24 970.00 53936.73 88888.00 2019-02-20 18:19:24.000 51 7848.19 970.00 53936.73 88888.00 2019-02-20 18:19:25.000 51 7848.14 970.00 53936.75 88888.00 2019-02-20 18:19:26.000 51 7848.11 970.01 53936.78 88888.00 2019-02-20 18:19:27.000 51 7848.07 970.01 53936.81 88888.00 2019-02-20 18:19:28.000 51 7848.03 970.01 53936.83 88888.00 2019-02-20 18:19:29.000 51 7848.01 970.01 53936.85 88888.00 2019-02-20 18:19:30.000 51 7847.98 970.02 53936.88 88888.00 2019-02-20 18:19:31.000 51 7847.96 970.03 53936.90 88888.00 2019-02-20 18:19:32.000 51 7847.94 970.02 53936.93 88888.00 2019-02-20 18:19:33.000 51 7847.91 970.01 53936.96 88888.00 2019-02-20 18:19:34.000 51 7847.88 970.01 53936.99 88888.00 2019-02-20 18:19:35.000 51 7847.86 970.01 53937.00 88888.00 2019-02-20 18:19:36.000 51 7847.83 970.01 53937.01 88888.00 2019-02-20 18:19:37.000 51 7847.78 970.00 53937.02 88888.00 2019-02-20 18:19:38.000 51 7847.74 969.99 53937.05 88888.00 2019-02-20 18:19:39.000 51 7847.72 969.94 53937.08 88888.00 2019-02-20 18:19:40.000 51 7847.69 969.90 53937.11 88888.00 2019-02-20 18:19:41.000 51 7847.66 969.88 53937.13 88888.00 2019-02-20 18:19:42.000 51 7847.65 969.83 53937.17 88888.00 2019-02-20 18:19:43.000 51 7847.66 969.77 53937.23 88888.00 2019-02-20 18:19:44.000 51 7847.65 969.73 53937.29 88888.00 2019-02-20 18:19:45.000 51 7847.65 969.68 53937.34 88888.00 2019-02-20 18:19:46.000 51 7847.66 969.65 53937.39 88888.00 2019-02-20 18:19:47.000 51 7847.66 969.61 53937.44 88888.00 2019-02-20 18:19:48.000 51 7847.64 969.55 53937.48 88888.00 2019-02-20 18:19:49.000 51 7847.61 969.50 53937.52 88888.00 2019-02-20 18:19:50.000 51 7847.59 969.45 53937.52 88888.00 2019-02-20 18:19:51.000 51 7847.55 969.40 53937.52 88888.00 2019-02-20 18:19:52.000 51 7847.51 969.35 53937.55 88888.00 2019-02-20 18:19:53.000 51 7847.47 969.32 53937.57 88888.00 2019-02-20 18:19:54.000 51 7847.43 969.28 53937.58 88888.00 2019-02-20 18:19:55.000 51 7847.37 969.23 53937.59 88888.00 2019-02-20 18:19:56.000 51 7847.31 969.18 53937.60 88888.00 2019-02-20 18:19:57.000 51 7847.27 969.13 53937.61 88888.00 2019-02-20 18:19:58.000 51 7847.22 969.10 53937.62 88888.00 2019-02-20 18:19:59.000 51 7847.17 969.08 53937.65 88888.00 2019-02-20 18:20:00.000 51 7847.11 969.03 53937.66 88888.00 2019-02-20 18:20:01.000 51 7847.05 968.97 53937.66 88888.00 2019-02-20 18:20:02.000 51 7846.98 968.92 53937.67 88888.00 2019-02-20 18:20:03.000 51 7846.93 968.89 53937.68 88888.00 2019-02-20 18:20:04.000 51 7846.87 968.85 53937.68 88888.00 2019-02-20 18:20:05.000 51 7846.81 968.79 53937.70 88888.00 2019-02-20 18:20:06.000 51 7846.77 968.72 53937.74 88888.00 2019-02-20 18:20:07.000 51 7846.74 968.66 53937.79 88888.00 2019-02-20 18:20:08.000 51 7846.70 968.59 53937.82 88888.00 2019-02-20 18:20:09.000 51 7846.67 968.52 53937.85 88888.00 2019-02-20 18:20:10.000 51 7846.63 968.45 53937.88 88888.00 2019-02-20 18:20:11.000 51 7846.58 968.38 53937.90 88888.00 2019-02-20 18:20:12.000 51 7846.52 968.29 53937.92 88888.00 2019-02-20 18:20:13.000 51 7846.46 968.20 53937.93 88888.00 2019-02-20 18:20:14.000 51 7846.41 968.11 53937.95 88888.00 2019-02-20 18:20:15.000 51 7846.39 968.03 53937.98 88888.00 2019-02-20 18:20:16.000 51 7846.37 967.95 53938.02 88888.00 2019-02-20 18:20:17.000 51 7846.34 967.88 53938.05 88888.00 2019-02-20 18:20:18.000 51 7846.30 967.78 53938.08 88888.00 2019-02-20 18:20:19.000 51 7846.25 967.70 53938.10 88888.00 2019-02-20 18:20:20.000 51 7846.20 967.64 53938.12 88888.00 2019-02-20 18:20:21.000 51 7846.15 967.59 53938.12 88888.00 2019-02-20 18:20:22.000 51 7846.10 967.53 53938.11 88888.00 2019-02-20 18:20:23.000 51 7846.05 967.47 53938.12 88888.00 2019-02-20 18:20:24.000 51 7845.99 967.42 53938.13 88888.00 2019-02-20 18:20:25.000 51 7845.94 967.38 53938.13 88888.00 2019-02-20 18:20:26.000 51 7845.89 967.33 53938.14 88888.00 2019-02-20 18:20:27.000 51 7845.82 967.30 53938.12 88888.00 2019-02-20 18:20:28.000 51 7845.75 967.27 53938.10 88888.00 2019-02-20 18:20:29.000 51 7845.68 967.27 53938.10 88888.00 2019-02-20 18:20:30.000 51 7845.60 967.27 53938.09 88888.00 2019-02-20 18:20:31.000 51 7845.54 967.27 53938.07 88888.00 2019-02-20 18:20:32.000 51 7845.48 967.28 53938.05 88888.00 2019-02-20 18:20:33.000 51 7845.42 967.29 53938.04 88888.00 2019-02-20 18:20:34.000 51 7845.38 967.30 53938.04 88888.00 2019-02-20 18:20:35.000 51 7845.35 967.33 53938.04 88888.00 2019-02-20 18:20:36.000 51 7845.31 967.35 53938.04 88888.00 2019-02-20 18:20:37.000 51 7845.28 967.37 53938.06 88888.00 2019-02-20 18:20:38.000 51 7845.25 967.39 53938.09 88888.00 2019-02-20 18:20:39.000 51 7845.24 967.40 53938.12 88888.00 2019-02-20 18:20:40.000 51 7845.23 967.40 53938.16 88888.00 2019-02-20 18:20:41.000 51 7845.23 967.42 53938.17 88888.00 2019-02-20 18:20:42.000 51 7845.22 967.41 53938.19 88888.00 2019-02-20 18:20:43.000 51 7845.21 967.40 53938.22 88888.00 2019-02-20 18:20:44.000 51 7845.21 967.38 53938.25 88888.00 2019-02-20 18:20:45.000 51 7845.21 967.36 53938.26 88888.00 2019-02-20 18:20:46.000 51 7845.19 967.36 53938.26 88888.00 2019-02-20 18:20:47.000 51 7845.16 967.38 53938.26 88888.00 2019-02-20 18:20:48.000 51 7845.12 967.38 53938.26 88888.00 2019-02-20 18:20:49.000 51 7845.10 967.39 53938.27 88888.00 2019-02-20 18:20:50.000 51 7845.08 967.41 53938.29 88888.00 2019-02-20 18:20:51.000 51 7845.06 967.44 53938.29 88888.00 2019-02-20 18:20:52.000 51 7845.03 967.48 53938.26 88888.00 2019-02-20 18:20:53.000 51 7845.01 967.51 53938.25 88888.00 2019-02-20 18:20:54.000 51 7845.02 967.55 53938.28 88888.00 2019-02-20 18:20:55.000 51 7845.04 967.60 53938.32 88888.00 2019-02-20 18:20:56.000 51 7845.08 967.63 53938.37 88888.00 2019-02-20 18:20:57.000 51 7845.12 967.67 53938.43 88888.00 2019-02-20 18:20:58.000 51 7845.15 967.70 53938.48 88888.00 2019-02-20 18:20:59.000 51 7845.20 967.72 53938.54 88888.00 2019-02-20 18:21:00.000 51 7845.25 967.73 53938.60 88888.00 2019-02-20 18:21:01.000 51 7845.34 967.73 53938.68 88888.00 2019-02-20 18:21:02.000 51 7845.45 967.73 53938.77 88888.00 2019-02-20 18:21:03.000 51 7845.56 967.73 53938.87 88888.00 2019-02-20 18:21:04.000 51 7845.67 967.72 53938.98 88888.00 2019-02-20 18:21:05.000 51 7845.78 967.70 53939.07 88888.00 2019-02-20 18:21:06.000 51 7845.87 967.67 53939.14 88888.00 2019-02-20 18:21:07.000 51 7845.95 967.64 53939.21 88888.00 2019-02-20 18:21:08.000 51 7846.03 967.62 53939.27 88888.00 2019-02-20 18:21:09.000 51 7846.10 967.59 53939.32 88888.00 2019-02-20 18:21:10.000 51 7846.15 967.57 53939.37 88888.00 2019-02-20 18:21:11.000 51 7846.20 967.56 53939.42 88888.00 2019-02-20 18:21:12.000 51 7846.26 967.52 53939.48 88888.00 2019-02-20 18:21:13.000 51 7846.32 967.48 53939.54 88888.00 2019-02-20 18:21:14.000 51 7846.38 967.45 53939.61 88888.00 2019-02-20 18:21:15.000 51 7846.43 967.40 53939.68 88888.00 2019-02-20 18:21:16.000 51 7846.49 967.36 53939.73 88888.00 2019-02-20 18:21:17.000 51 7846.55 967.34 53939.80 88888.00 2019-02-20 18:21:18.000 51 7846.61 967.31 53939.88 88888.00 2019-02-20 18:21:19.000 51 7846.67 967.26 53939.92 88888.00 2019-02-20 18:21:20.000 51 7846.72 967.23 53939.97 88888.00 2019-02-20 18:21:21.000 51 7846.77 967.19 53940.02 88888.00 2019-02-20 18:21:22.000 51 7846.83 967.16 53940.09 88888.00 2019-02-20 18:21:23.000 51 7846.88 967.12 53940.16 88888.00 2019-02-20 18:21:24.000 51 7846.93 967.09 53940.23 88888.00 2019-02-20 18:21:25.000 51 7846.98 967.07 53940.29 88888.00 2019-02-20 18:21:26.000 51 7847.04 967.04 53940.34 88888.00 2019-02-20 18:21:27.000 51 7847.09 967.02 53940.40 88888.00 2019-02-20 18:21:28.000 51 7847.14 967.00 53940.46 88888.00 2019-02-20 18:21:29.000 51 7847.17 966.99 53940.50 88888.00 2019-02-20 18:21:30.000 51 7847.20 966.97 53940.54 88888.00 2019-02-20 18:21:31.000 51 7847.24 966.96 53940.59 88888.00 2019-02-20 18:21:32.000 51 7847.27 966.94 53940.62 88888.00 2019-02-20 18:21:33.000 51 7847.29 966.91 53940.66 88888.00 2019-02-20 18:21:34.000 51 7847.31 966.90 53940.71 88888.00 2019-02-20 18:21:35.000 51 7847.34 966.90 53940.75 88888.00 2019-02-20 18:21:36.000 51 7847.37 966.91 53940.78 88888.00 2019-02-20 18:21:37.000 51 7847.40 966.93 53940.80 88888.00 2019-02-20 18:21:38.000 51 7847.41 966.95 53940.84 88888.00 2019-02-20 18:21:39.000 51 7847.41 966.98 53940.86 88888.00 2019-02-20 18:21:40.000 51 7847.40 967.00 53940.86 88888.00 2019-02-20 18:21:41.000 51 7847.38 967.01 53940.86 88888.00 2019-02-20 18:21:42.000 51 7847.36 967.01 53940.88 88888.00 2019-02-20 18:21:43.000 51 7847.34 967.01 53940.90 88888.00 2019-02-20 18:21:44.000 51 7847.32 967.00 53940.91 88888.00 2019-02-20 18:21:45.000 51 7847.30 966.99 53940.93 88888.00 2019-02-20 18:21:46.000 51 7847.29 966.99 53940.96 88888.00 2019-02-20 18:21:47.000 51 7847.29 966.99 53941.00 88888.00 2019-02-20 18:21:48.000 51 7847.29 966.97 53941.04 88888.00 2019-02-20 18:21:49.000 51 7847.28 966.97 53941.06 88888.00 2019-02-20 18:21:50.000 51 7847.27 966.97 53941.09 88888.00 2019-02-20 18:21:51.000 51 7847.25 966.95 53941.12 88888.00 2019-02-20 18:21:52.000 51 7847.24 966.92 53941.15 88888.00 2019-02-20 18:21:53.000 51 7847.24 966.90 53941.19 88888.00 2019-02-20 18:21:54.000 51 7847.23 966.87 53941.24 88888.00 2019-02-20 18:21:55.000 51 7847.21 966.87 53941.28 88888.00 2019-02-20 18:21:56.000 51 7847.21 966.86 53941.31 88888.00 2019-02-20 18:21:57.000 51 7847.21 966.84 53941.34 88888.00 2019-02-20 18:21:58.000 51 7847.20 966.82 53941.36 88888.00 2019-02-20 18:21:59.000 51 7847.18 966.79 53941.39 88888.00 2019-02-20 18:22:00.000 51 7847.16 966.76 53941.42 88888.00 2019-02-20 18:22:01.000 51 7847.13 966.74 53941.44 88888.00 2019-02-20 18:22:02.000 51 7847.10 966.73 53941.46 88888.00 2019-02-20 18:22:03.000 51 7847.08 966.70 53941.48 88888.00 2019-02-20 18:22:04.000 51 7847.07 966.69 53941.51 88888.00 2019-02-20 18:22:05.000 51 7847.06 966.68 53941.54 88888.00 2019-02-20 18:22:06.000 51 7847.05 966.66 53941.57 88888.00 2019-02-20 18:22:07.000 51 7847.04 966.65 53941.60 88888.00 2019-02-20 18:22:08.000 51 7847.03 966.65 53941.64 88888.00 2019-02-20 18:22:09.000 51 7847.01 966.66 53941.67 88888.00 2019-02-20 18:22:10.000 51 7847.00 966.66 53941.70 88888.00 2019-02-20 18:22:11.000 51 7846.99 966.66 53941.72 88888.00 2019-02-20 18:22:12.000 51 7846.97 966.65 53941.75 88888.00 2019-02-20 18:22:13.000 51 7846.95 966.64 53941.79 88888.00 2019-02-20 18:22:14.000 51 7846.93 966.65 53941.81 88888.00 2019-02-20 18:22:15.000 51 7846.91 966.67 53941.83 88888.00 2019-02-20 18:22:16.000 51 7846.89 966.67 53941.83 88888.00 2019-02-20 18:22:17.000 51 7846.87 966.66 53941.85 88888.00 2019-02-20 18:22:18.000 51 7846.83 966.64 53941.88 88888.00 2019-02-20 18:22:19.000 51 7846.79 966.64 53941.89 88888.00 2019-02-20 18:22:20.000 51 7846.74 966.63 53941.90 88888.00 2019-02-20 18:22:21.000 51 7846.70 966.62 53941.90 88888.00 2019-02-20 18:22:22.000 51 7846.66 966.61 53941.90 88888.00 2019-02-20 18:22:23.000 51 7846.62 966.63 53941.91 88888.00 2019-02-20 18:22:24.000 51 7846.59 966.63 53941.91 88888.00 2019-02-20 18:22:25.000 51 7846.55 966.62 53941.91 88888.00 2019-02-20 18:22:26.000 51 7846.50 966.62 53941.91 88888.00 2019-02-20 18:22:27.000 51 7846.44 966.64 53941.89 88888.00 2019-02-20 18:22:28.000 51 7846.38 966.65 53941.88 88888.00 2019-02-20 18:22:29.000 51 7846.31 966.66 53941.87 88888.00 2019-02-20 18:22:30.000 51 7846.24 966.66 53941.84 88888.00 2019-02-20 18:22:31.000 51 7846.15 966.66 53941.81 88888.00 2019-02-20 18:22:32.000 51 7846.04 966.66 53941.78 88888.00 2019-02-20 18:22:33.000 51 7845.94 966.65 53941.75 88888.00 2019-02-20 18:22:34.000 51 7845.85 966.65 53941.71 88888.00 2019-02-20 18:22:35.000 51 7845.75 966.67 53941.66 88888.00 2019-02-20 18:22:36.000 51 7845.65 966.70 53941.62 88888.00 2019-02-20 18:22:37.000 51 7845.57 966.70 53941.60 88888.00 2019-02-20 18:22:38.000 51 7845.49 966.71 53941.58 88888.00 2019-02-20 18:22:39.000 51 7845.41 966.74 53941.57 88888.00 2019-02-20 18:22:40.000 51 7845.33 966.79 53941.56 88888.00 2019-02-20 18:22:41.000 51 7845.25 966.85 53941.54 88888.00 2019-02-20 18:22:42.000 51 7845.16 966.91 53941.50 88888.00 2019-02-20 18:22:43.000 51 7845.07 966.95 53941.46 88888.00 2019-02-20 18:22:44.000 51 7844.98 967.01 53941.43 88888.00 2019-02-20 18:22:45.000 51 7844.91 967.08 53941.40 88888.00 2019-02-20 18:22:46.000 51 7844.85 967.15 53941.38 88888.00 2019-02-20 18:22:47.000 51 7844.80 967.24 53941.38 88888.00 2019-02-20 18:22:48.000 51 7844.75 967.33 53941.36 88888.00 2019-02-20 18:22:49.000 51 7844.70 967.41 53941.34 88888.00 2019-02-20 18:22:50.000 51 7844.63 967.47 53941.34 88888.00 2019-02-20 18:22:51.000 51 7844.57 967.53 53941.33 88888.00 2019-02-20 18:22:52.000 51 7844.53 967.59 53941.30 88888.00 2019-02-20 18:22:53.000 51 7844.48 967.63 53941.28 88888.00 2019-02-20 18:22:54.000 51 7844.44 967.68 53941.27 88888.00 2019-02-20 18:22:55.000 51 7844.39 967.72 53941.25 88888.00 2019-02-20 18:22:56.000 51 7844.34 967.74 53941.23 88888.00 2019-02-20 18:22:57.000 51 7844.28 967.76 53941.22 88888.00 2019-02-20 18:22:58.000 51 7844.22 967.76 53941.22 88888.00 2019-02-20 18:22:59.000 51 7844.16 967.75 53941.21 88888.00 2019-02-20 18:23:00.000 51 7844.11 967.75 53941.19 88888.00 2019-02-20 18:23:01.000 51 7844.06 967.77 53941.18 88888.00 2019-02-20 18:23:02.000 51 7844.02 967.76 53941.16 88888.00 2019-02-20 18:23:03.000 51 7843.98 967.74 53941.15 88888.00 2019-02-20 18:23:04.000 51 7843.92 967.72 53941.14 88888.00 2019-02-20 18:23:05.000 51 7843.87 967.68 53941.15 88888.00 2019-02-20 18:23:06.000 51 7843.84 967.64 53941.16 88888.00 2019-02-20 18:23:07.000 51 7843.81 967.62 53941.16 88888.00 2019-02-20 18:23:08.000 51 7843.77 967.57 53941.17 88888.00 2019-02-20 18:23:09.000 51 7843.73 967.51 53941.18 88888.00 2019-02-20 18:23:10.000 51 7843.68 967.45 53941.18 88888.00 2019-02-20 18:23:11.000 51 7843.64 967.38 53941.17 88888.00 2019-02-20 18:23:12.000 51 7843.59 967.33 53941.18 88888.00 2019-02-20 18:23:13.000 51 7843.54 967.28 53941.19 88888.00 2019-02-20 18:23:14.000 51 7843.49 967.21 53941.19 88888.00 2019-02-20 18:23:15.000 51 7843.45 967.12 53941.19 88888.00 2019-02-20 18:23:16.000 51 7843.43 967.03 53941.20 88888.00 2019-02-20 18:23:17.000 51 7843.40 966.96 53941.22 88888.00 2019-02-20 18:23:18.000 51 7843.37 966.89 53941.24 88888.00 2019-02-20 18:23:19.000 51 7843.34 966.82 53941.26 88888.00 2019-02-20 18:23:20.000 51 7843.30 966.75 53941.28 88888.00 2019-02-20 18:23:21.000 51 7843.27 966.66 53941.29 88888.00 2019-02-20 18:23:22.000 51 7843.23 966.57 53941.29 88888.00 2019-02-20 18:23:23.000 51 7843.18 966.49 53941.30 88888.00 2019-02-20 18:23:24.000 51 7843.14 966.42 53941.30 88888.00 2019-02-20 18:23:25.000 51 7843.11 966.35 53941.30 88888.00 2019-02-20 18:23:26.000 51 7843.08 966.26 53941.32 88888.00 2019-02-20 18:23:27.000 51 7843.05 966.18 53941.36 88888.00 2019-02-20 18:23:28.000 51 7843.04 966.12 53941.39 88888.00 2019-02-20 18:23:29.000 51 7843.04 966.05 53941.42 88888.00 2019-02-20 18:23:30.000 51 7843.02 965.98 53941.45 88888.00 2019-02-20 18:23:31.000 51 7843.01 965.91 53941.48 88888.00 2019-02-20 18:23:32.000 51 7843.01 965.85 53941.53 88888.00 2019-02-20 18:23:33.000 51 7843.01 965.79 53941.56 88888.00 2019-02-20 18:23:34.000 51 7843.01 965.72 53941.59 88888.00 2019-02-20 18:23:35.000 51 7843.02 965.66 53941.61 88888.00 2019-02-20 18:23:36.000 51 7843.02 965.61 53941.65 88888.00 2019-02-20 18:23:37.000 51 7843.03 965.55 53941.70 88888.00 2019-02-20 18:23:38.000 51 7843.05 965.49 53941.74 88888.00 2019-02-20 18:23:39.000 51 7843.07 965.46 53941.79 88888.00 2019-02-20 18:23:40.000 51 7843.10 965.43 53941.82 88888.00 2019-02-20 18:23:41.000 51 7843.12 965.38 53941.86 88888.00 2019-02-20 18:23:42.000 51 7843.15 965.34 53941.90 88888.00 2019-02-20 18:23:43.000 51 7843.19 965.33 53941.94 88888.00 2019-02-20 18:23:44.000 51 7843.22 965.33 53941.98 88888.00 2019-02-20 18:23:45.000 51 7843.27 965.33 53942.03 88888.00 2019-02-20 18:23:46.000 51 7843.30 965.35 53942.06 88888.00 2019-02-20 18:23:47.000 51 7843.33 965.37 53942.07 88888.00 2019-02-20 18:23:48.000 51 7843.35 965.38 53942.09 88888.00 2019-02-20 18:23:49.000 51 7843.36 965.40 53942.10 88888.00 2019-02-20 18:23:50.000 51 7843.37 965.43 53942.11 88888.00 2019-02-20 18:23:51.000 51 7843.39 965.47 53942.12 88888.00 2019-02-20 18:23:52.000 51 7843.40 965.49 53942.14 88888.00 2019-02-20 18:23:53.000 51 7843.41 965.53 53942.16 88888.00 2019-02-20 18:23:54.000 51 7843.42 965.56 53942.17 88888.00 2019-02-20 18:23:55.000 51 7843.43 965.57 53942.20 88888.00 2019-02-20 18:23:56.000 51 7843.45 965.59 53942.22 88888.00 2019-02-20 18:23:57.000 51 7843.47 965.61 53942.25 88888.00 2019-02-20 18:23:58.000 51 7843.49 965.62 53942.29 88888.00 2019-02-20 18:23:59.000 51 7843.50 965.63 53942.33 88888.00 2019-02-20 18:24:00.000 51 7843.52 965.64 53942.34 88888.00 2019-02-20 18:24:01.000 51 7843.54 965.66 53942.36 88888.00 2019-02-20 18:24:02.000 51 7843.57 965.68 53942.39 88888.00 2019-02-20 18:24:03.000 51 7843.58 965.70 53942.40 88888.00 2019-02-20 18:24:04.000 51 7843.58 965.70 53942.41 88888.00 2019-02-20 18:24:05.000 51 7843.59 965.70 53942.42 88888.00 2019-02-20 18:24:06.000 51 7843.59 965.72 53942.42 88888.00 2019-02-20 18:24:07.000 51 7843.60 965.75 53942.43 88888.00 2019-02-20 18:24:08.000 51 7843.59 965.78 53942.44 88888.00 2019-02-20 18:24:09.000 51 7843.58 965.81 53942.45 88888.00 2019-02-20 18:24:10.000 51 7843.57 965.84 53942.45 88888.00 2019-02-20 18:24:11.000 51 7843.55 965.88 53942.45 88888.00 2019-02-20 18:24:12.000 51 7843.53 965.92 53942.43 88888.00 2019-02-20 18:24:13.000 51 7843.51 965.94 53942.43 88888.00 2019-02-20 18:24:14.000 51 7843.50 965.96 53942.43 88888.00 2019-02-20 18:24:15.000 51 7843.48 965.99 53942.42 88888.00 2019-02-20 18:24:16.000 51 7843.47 966.02 53942.43 88888.00 2019-02-20 18:24:17.000 51 7843.49 966.06 53942.43 88888.00 2019-02-20 18:24:18.000 51 7843.51 966.09 53942.44 88888.00 2019-02-20 18:24:19.000 51 7843.52 966.13 53942.46 88888.00 2019-02-20 18:24:20.000 51 7843.53 966.18 53942.48 88888.00 2019-02-20 18:24:21.000 51 7843.55 966.20 53942.50 88888.00 2019-02-20 18:24:22.000 51 7843.56 966.23 53942.52 88888.00 2019-02-20 18:24:23.000 51 7843.57 966.24 53942.55 88888.00 2019-02-20 18:24:24.000 51 7843.59 966.25 53942.57 88888.00 2019-02-20 18:24:25.000 51 7843.64 966.30 53942.61 88888.00 2019-02-20 18:24:26.000 51 7843.68 966.33 53942.64 88888.00 2019-02-20 18:24:27.000 51 7843.71 966.32 53942.67 88888.00 2019-02-20 18:24:28.000 51 7843.75 966.32 53942.71 88888.00 2019-02-20 18:24:29.000 51 7843.79 966.32 53942.75 88888.00 2019-02-20 18:24:30.000 51 7843.82 966.32 53942.77 88888.00 2019-02-20 18:24:31.000 51 7843.86 966.31 53942.80 88888.00 2019-02-20 18:24:32.000 51 7843.90 966.30 53942.84 88888.00 2019-02-20 18:24:33.000 51 7843.92 966.30 53942.86 88888.00 2019-02-20 18:24:34.000 51 7843.95 966.30 53942.90 88888.00 2019-02-20 18:24:35.000 51 7843.99 966.29 53942.93 88888.00 2019-02-20 18:24:36.000 51 7844.02 966.28 53942.96 88888.00 2019-02-20 18:24:37.000 51 7844.04 966.26 53943.00 88888.00 2019-02-20 18:24:38.000 51 7844.07 966.24 53943.04 88888.00 2019-02-20 18:24:39.000 51 7844.09 966.24 53943.05 88888.00 2019-02-20 18:24:40.000 51 7844.10 966.24 53943.07 88888.00 2019-02-20 18:24:41.000 51 7844.11 966.23 53943.07 88888.00 2019-02-20 18:24:42.000 51 7844.11 966.20 53943.08 88888.00 2019-02-20 18:24:43.000 51 7844.12 966.19 53943.09 88888.00 2019-02-20 18:24:44.000 51 7844.13 966.18 53943.10 88888.00 2019-02-20 18:24:45.000 51 7844.13 966.17 53943.11 88888.00 2019-02-20 18:24:46.000 51 7844.12 966.16 53943.11 88888.00 2019-02-20 18:24:47.000 51 7844.10 966.15 53943.11 88888.00 2019-02-20 18:24:48.000 51 7844.07 966.13 53943.10 88888.00 2019-02-20 18:24:49.000 51 7844.04 966.12 53943.07 88888.00 2019-02-20 18:24:50.000 51 7843.98 966.11 53943.04 88888.00 2019-02-20 18:24:51.000 51 7843.93 966.08 53943.02 88888.00 2019-02-20 18:24:52.000 51 7843.87 966.07 53943.02 88888.00 2019-02-20 18:24:53.000 51 7843.80 966.07 53943.00 88888.00 2019-02-20 18:24:54.000 51 7843.72 966.07 53943.00 88888.00 2019-02-20 18:24:55.000 51 7843.68 966.07 53942.98 88888.00 2019-02-20 18:24:56.000 51 7843.66 966.06 53942.97 88888.00 2019-02-20 18:24:57.000 51 7843.61 966.05 53942.96 88888.00 2019-02-20 18:24:58.000 51 7843.55 966.02 53942.95 88888.00 2019-02-20 18:24:59.000 51 7843.50 966.00 53942.93 88888.00 2019-02-20 18:25:00.000 51 7843.47 966.00 53942.92 88888.00 2019-02-20 18:25:01.000 51 7843.45 966.01 53942.93 88888.00 2019-02-20 18:25:02.000 51 7843.41 966.03 53942.93 88888.00 2019-02-20 18:25:03.000 51 7843.37 966.02 53942.91 88888.00 2019-02-20 18:25:04.000 51 7843.34 966.04 53942.90 88888.00 2019-02-20 18:25:05.000 51 7843.31 966.07 53942.90 88888.00 2019-02-20 18:25:06.000 51 7843.28 966.09 53942.90 88888.00 2019-02-20 18:25:07.000 51 7843.27 966.11 53942.91 88888.00 2019-02-20 18:25:08.000 51 7843.26 966.13 53942.92 88888.00 2019-02-20 18:25:09.000 51 7843.25 966.13 53942.94 88888.00 2019-02-20 18:25:10.000 51 7843.25 966.14 53942.96 88888.00 2019-02-20 18:25:11.000 51 7843.25 966.15 53942.98 88888.00 2019-02-20 18:25:12.000 51 7843.27 966.16 53942.99 88888.00 2019-02-20 18:25:13.000 51 7843.27 966.16 53942.99 88888.00 2019-02-20 18:25:14.000 51 7843.26 966.16 53943.00 88888.00 2019-02-20 18:25:15.000 51 7843.26 966.17 53943.02 88888.00 2019-02-20 18:25:16.000 51 7843.26 966.19 53943.03 88888.00 2019-02-20 18:25:17.000 51 7843.27 966.23 53943.04 88888.00 2019-02-20 18:25:18.000 51 7843.28 966.26 53943.07 88888.00 2019-02-20 18:25:19.000 51 7843.29 966.29 53943.09 88888.00 2019-02-20 18:25:20.000 51 7843.30 966.35 53943.10 88888.00 2019-02-20 18:25:21.000 51 7843.30 966.39 53943.10 88888.00 2019-02-20 18:25:22.000 51 7843.31 966.43 53943.11 88888.00 2019-02-20 18:25:23.000 51 7843.32 966.48 53943.12 88888.00 2019-02-20 18:25:24.000 51 7843.33 966.53 53943.13 88888.00 2019-02-20 18:25:25.000 51 7843.33 966.60 53943.12 88888.00 2019-02-20 18:25:26.000 51 7843.33 966.66 53943.12 88888.00 2019-02-20 18:25:27.000 51 7843.33 966.72 53943.13 88888.00 2019-02-20 18:25:28.000 51 7843.33 966.79 53943.14 88888.00 2019-02-20 18:25:29.000 51 7843.34 966.84 53943.15 88888.00 2019-02-20 18:25:30.000 51 7843.36 966.91 53943.16 88888.00 2019-02-20 18:25:31.000 51 7843.39 967.00 53943.17 88888.00 2019-02-20 18:25:32.000 51 7843.41 967.08 53943.17 88888.00 2019-02-20 18:25:33.000 51 7843.43 967.15 53943.18 88888.00 2019-02-20 18:25:34.000 51 7843.43 967.21 53943.19 88888.00 2019-02-20 18:25:35.000 51 7843.44 967.27 53943.20 88888.00 2019-02-20 18:25:36.000 51 7843.46 967.34 53943.19 88888.00 2019-02-20 18:25:37.000 51 7843.47 967.41 53943.19 88888.00 2019-02-20 18:25:38.000 51 7843.48 967.47 53943.20 88888.00 2019-02-20 18:25:39.000 51 7843.49 967.55 53943.20 88888.00 2019-02-20 18:25:40.000 51 7843.49 967.61 53943.20 88888.00 2019-02-20 18:25:41.000 51 7843.49 967.67 53943.20 88888.00 2019-02-20 18:25:42.000 51 7843.49 967.72 53943.22 88888.00 2019-02-20 18:25:43.000 51 7843.49 967.78 53943.22 88888.00 2019-02-20 18:25:44.000 51 7843.50 967.84 53943.22 88888.00 2019-02-20 18:25:45.000 51 7843.50 967.89 53943.21 88888.00 2019-02-20 18:25:46.000 51 7843.48 967.94 53943.21 88888.00 2019-02-20 18:25:47.000 51 7843.48 968.00 53943.21 88888.00 2019-02-20 18:25:48.000 51 7843.48 968.05 53943.22 88888.00 2019-02-20 18:25:49.000 51 7843.48 968.11 53943.23 88888.00 2019-02-20 18:25:50.000 51 7843.46 968.17 53943.22 88888.00 2019-02-20 18:25:51.000 51 7843.44 968.22 53943.21 88888.00 2019-02-20 18:25:52.000 51 7843.43 968.28 53943.22 88888.00 2019-02-20 18:25:53.000 51 7843.43 968.35 53943.23 88888.00 2019-02-20 18:25:54.000 51 7843.43 968.41 53943.24 88888.00 2019-02-20 18:25:55.000 51 7843.41 968.45 53943.24 88888.00 2019-02-20 18:25:56.000 51 7843.39 968.51 53943.24 88888.00 2019-02-20 18:25:57.000 51 7843.38 968.55 53943.24 88888.00 2019-02-20 18:25:58.000 51 7843.37 968.61 53943.25 88888.00 2019-02-20 18:25:59.000 51 7843.37 968.68 53943.27 88888.00 2019-02-20 18:26:00.000 51 7843.37 968.74 53943.28 88888.00 2019-02-20 18:26:01.000 51 7843.37 968.81 53943.29 88888.00 2019-02-20 18:26:02.000 51 7843.38 968.88 53943.31 88888.00 2019-02-20 18:26:03.000 51 7843.41 968.96 53943.34 88888.00 2019-02-20 18:26:04.000 51 7843.42 969.03 53943.38 88888.00 2019-02-20 18:26:05.000 51 7843.45 969.10 53943.42 88888.00 2019-02-20 18:26:06.000 51 7843.49 969.14 53943.44 88888.00 2019-02-20 18:26:07.000 51 7843.53 969.20 53943.48 88888.00 2019-02-20 18:26:08.000 51 7843.55 969.27 53943.52 88888.00 2019-02-20 18:26:09.000 51 7843.59 969.33 53943.55 88888.00 2019-02-20 18:26:10.000 51 7843.64 969.40 53943.59 88888.00 2019-02-20 18:26:11.000 51 7843.68 969.48 53943.63 88888.00 2019-02-20 18:26:12.000 51 7843.72 969.54 53943.68 88888.00 2019-02-20 18:26:13.000 51 7843.77 969.59 53943.73 88888.00 2019-02-20 18:26:14.000 51 7843.82 969.65 53943.77 88888.00 2019-02-20 18:26:15.000 51 7843.86 969.71 53943.81 88888.00 2019-02-20 18:26:16.000 51 7843.91 969.76 53943.84 88888.00 2019-02-20 18:26:17.000 51 7843.95 969.82 53943.88 88888.00 2019-02-20 18:26:18.000 51 7844.00 969.88 53943.92 88888.00 2019-02-20 18:26:19.000 51 7844.03 969.93 53943.96 88888.00 2019-02-20 18:26:20.000 51 7844.07 969.96 53944.00 88888.00 2019-02-20 18:26:21.000 51 7844.12 970.01 53944.04 88888.00 2019-02-20 18:26:22.000 51 7844.19 970.06 53944.09 88888.00 2019-02-20 18:26:23.000 51 7844.23 970.10 53944.14 88888.00 2019-02-20 18:26:24.000 51 7844.28 970.15 53944.18 88888.00 2019-02-20 18:26:25.000 51 7844.33 970.21 53944.23 88888.00 2019-02-20 18:26:26.000 51 7844.38 970.23 53944.27 88888.00 2019-02-20 18:26:27.000 51 7844.41 970.24 53944.30 88888.00 2019-02-20 18:26:28.000 51 7844.43 970.28 53944.32 88888.00 2019-02-20 18:26:29.000 51 7844.47 970.33 53944.35 88888.00 2019-02-20 18:26:30.000 51 7844.50 970.38 53944.38 88888.00 2019-02-20 18:26:31.000 51 7844.53 970.42 53944.41 88888.00 2019-02-20 18:26:32.000 51 7844.55 970.46 53944.43 88888.00 2019-02-20 18:26:33.000 51 7844.59 970.49 53944.46 88888.00 2019-02-20 18:26:34.000 51 7844.62 970.54 53944.48 88888.00 2019-02-20 18:26:35.000 51 7844.66 970.58 53944.51 88888.00 2019-02-20 18:26:36.000 51 7844.70 970.60 53944.55 88888.00 2019-02-20 18:26:37.000 51 7844.73 970.65 53944.59 88888.00 2019-02-20 18:26:38.000 51 7844.79 970.69 53944.64 88888.00 2019-02-20 18:26:39.000 51 7844.87 970.72 53944.69 88888.00 2019-02-20 18:26:40.000 51 7844.95 970.75 53944.76 88888.00 2019-02-20 18:26:41.000 51 7845.03 970.80 53944.84 88888.00 2019-02-20 18:26:42.000 51 7845.11 970.83 53944.89 88888.00 2019-02-20 18:26:43.000 51 7845.19 970.85 53944.94 88888.00 2019-02-20 18:26:44.000 51 7845.27 970.87 53944.99 88888.00 2019-02-20 18:26:45.000 51 7845.35 970.88 53945.04 88888.00 2019-02-20 18:26:46.000 51 7845.43 970.90 53945.10 88888.00 2019-02-20 18:26:47.000 51 7845.51 970.93 53945.15 88888.00 2019-02-20 18:26:48.000 51 7845.58 970.93 53945.18 88888.00 2019-02-20 18:26:49.000 51 7845.65 970.94 53945.23 88888.00 2019-02-20 18:26:50.000 51 7845.73 970.96 53945.29 88888.00 2019-02-20 18:26:51.000 51 7845.81 970.97 53945.33 88888.00 2019-02-20 18:26:52.000 51 7845.88 970.98 53945.37 88888.00 2019-02-20 18:26:53.000 51 7845.95 970.99 53945.41 88888.00 2019-02-20 18:26:54.000 51 7846.01 971.00 53945.45 88888.00 2019-02-20 18:26:55.000 51 7846.06 970.99 53945.47 88888.00 2019-02-20 18:26:56.000 51 7846.11 970.98 53945.51 88888.00 2019-02-20 18:26:57.000 51 7846.15 970.98 53945.54 88888.00 2019-02-20 18:26:58.000 51 7846.18 970.97 53945.55 88888.00 2019-02-20 18:26:59.000 51 7846.21 970.96 53945.58 88888.00 2019-02-20 18:27:00.000 51 7846.26 970.95 53945.62 88888.00 2019-02-20 18:27:01.000 51 7846.31 970.94 53945.66 88888.00 2019-02-20 18:27:02.000 51 7846.35 970.93 53945.67 88888.00 2019-02-20 18:27:03.000 51 7846.38 970.91 53945.68 88888.00 2019-02-20 18:27:04.000 51 7846.41 970.89 53945.70 88888.00 2019-02-20 18:27:05.000 51 7846.44 970.90 53945.72 88888.00 2019-02-20 18:27:06.000 51 7846.48 970.91 53945.74 88888.00 2019-02-20 18:27:07.000 51 7846.50 970.92 53945.75 88888.00 2019-02-20 18:27:08.000 51 7846.52 970.91 53945.76 88888.00 2019-02-20 18:27:09.000 51 7846.54 970.90 53945.78 88888.00 2019-02-20 18:27:10.000 51 7846.56 970.89 53945.80 88888.00 2019-02-20 18:27:11.000 51 7846.58 970.89 53945.82 88888.00 2019-02-20 18:27:12.000 51 7846.61 970.87 53945.82 88888.00 2019-02-20 18:27:13.000 51 7846.62 970.84 53945.84 88888.00 2019-02-20 18:27:14.000 51 7846.61 970.81 53945.85 88888.00 2019-02-20 18:27:15.000 51 7846.62 970.80 53945.85 88888.00 2019-02-20 18:27:16.000 51 7846.64 970.79 53945.85 88888.00 2019-02-20 18:27:17.000 51 7846.66 970.79 53945.85 88888.00 2019-02-20 18:27:18.000 51 7846.66 970.77 53945.86 88888.00 2019-02-20 18:27:19.000 51 7846.67 970.75 53945.88 88888.00 2019-02-20 18:27:20.000 51 7846.69 970.76 53945.89 88888.00 2019-02-20 18:27:21.000 51 7846.71 970.76 53945.91 88888.00 2019-02-20 18:27:22.000 51 7846.71 970.73 53945.93 88888.00 2019-02-20 18:27:23.000 51 7846.72 970.72 53945.93 88888.00 2019-02-20 18:27:24.000 51 7846.74 970.71 53945.95 88888.00 2019-02-20 18:27:25.000 51 7846.76 970.71 53945.96 88888.00 2019-02-20 18:27:26.000 51 7846.78 970.70 53945.96 88888.00 2019-02-20 18:27:27.000 51 7846.79 970.69 53945.96 88888.00 2019-02-20 18:27:28.000 51 7846.80 970.67 53945.97 88888.00 2019-02-20 18:27:29.000 51 7846.81 970.65 53945.98 88888.00 2019-02-20 18:27:30.000 51 7846.82 970.64 53946.00 88888.00 2019-02-20 18:27:31.000 51 7846.84 970.63 53946.02 88888.00 2019-02-20 18:27:32.000 51 7846.85 970.61 53946.02 88888.00 2019-02-20 18:27:33.000 51 7846.87 970.60 53946.03 88888.00 2019-02-20 18:27:34.000 51 7846.88 970.59 53946.04 88888.00 2019-02-20 18:27:35.000 51 7846.89 970.55 53946.04 88888.00 2019-02-20 18:27:36.000 51 7846.90 970.53 53946.06 88888.00 2019-02-20 18:27:37.000 51 7846.91 970.51 53946.06 88888.00 2019-02-20 18:27:38.000 51 7846.90 970.49 53946.04 88888.00 2019-02-20 18:27:39.000 51 7846.89 970.48 53946.02 88888.00 2019-02-20 18:27:40.000 51 7846.87 970.46 53946.00 88888.00 2019-02-20 18:27:41.000 51 7846.84 970.44 53945.99 88888.00 2019-02-20 18:27:42.000 51 7846.81 970.41 53945.98 88888.00 2019-02-20 18:27:43.000 51 7846.78 970.38 53945.96 88888.00 2019-02-20 18:27:44.000 51 7846.73 970.35 53945.94 88888.00 2019-02-20 18:27:45.000 51 7846.67 970.30 53945.91 88888.00 2019-02-20 18:27:46.000 51 7846.62 970.27 53945.88 88888.00 2019-02-20 18:27:47.000 51 7846.57 970.26 53945.87 88888.00 2019-02-20 18:27:48.000 51 7846.52 970.25 53945.84 88888.00 2019-02-20 18:27:49.000 51 7846.48 970.22 53945.81 88888.00 2019-02-20 18:27:50.000 51 7846.45 970.21 53945.79 88888.00 2019-02-20 18:27:51.000 51 7846.40 970.19 53945.77 88888.00 2019-02-20 18:27:52.000 51 7846.36 970.18 53945.75 88888.00 2019-02-20 18:27:53.000 51 7846.32 970.18 53945.75 88888.00 2019-02-20 18:27:54.000 51 7846.29 970.16 53945.75 88888.00 2019-02-20 18:27:55.000 51 7846.26 970.15 53945.73 88888.00 2019-02-20 18:27:56.000 51 7846.23 970.14 53945.73 88888.00 2019-02-20 18:27:57.000 51 7846.20 970.15 53945.72 88888.00 2019-02-20 18:27:58.000 51 7846.17 970.16 53945.71 88888.00 2019-02-20 18:27:59.000 51 7846.14 970.16 53945.71 88888.00 2019-02-20 18:28:00.000 51 7846.11 970.15 53945.70 88888.00 2019-02-20 18:28:01.000 51 7846.08 970.15 53945.68 88888.00 2019-02-20 18:28:02.000 51 7846.07 970.16 53945.67 88888.00 2019-02-20 18:28:03.000 51 7846.05 970.17 53945.66 88888.00 2019-02-20 18:28:04.000 51 7846.03 970.18 53945.65 88888.00 2019-02-20 18:28:05.000 51 7846.02 970.20 53945.65 88888.00 2019-02-20 18:28:06.000 51 7846.00 970.21 53945.65 88888.00 2019-02-20 18:28:07.000 51 7845.98 970.22 53945.63 88888.00 2019-02-20 18:28:08.000 51 7845.97 970.23 53945.62 88888.00 2019-02-20 18:28:09.000 51 7845.96 970.24 53945.62 88888.00 2019-02-20 18:28:10.000 51 7845.95 970.26 53945.61 88888.00 2019-02-20 18:28:11.000 51 7845.93 970.27 53945.61 88888.00 2019-02-20 18:28:12.000 51 7845.93 970.27 53945.61 88888.00 2019-02-20 18:28:13.000 51 7845.92 970.28 53945.61 88888.00 2019-02-20 18:28:14.000 51 7845.92 970.29 53945.62 88888.00 2019-02-20 18:28:15.000 51 7845.93 970.32 53945.63 88888.00 2019-02-20 18:28:16.000 51 7845.94 970.34 53945.63 88888.00 2019-02-20 18:28:17.000 51 7845.95 970.36 53945.64 88888.00 2019-02-20 18:28:18.000 51 7845.97 970.37 53945.67 88888.00 2019-02-20 18:28:19.000 51 7845.98 970.39 53945.69 88888.00 2019-02-20 18:28:20.000 51 7846.01 970.41 53945.71 88888.00 2019-02-20 18:28:21.000 51 7846.04 970.43 53945.73 88888.00 2019-02-20 18:28:22.000 51 7846.07 970.45 53945.74 88888.00 2019-02-20 18:28:23.000 51 7846.11 970.47 53945.76 88888.00 2019-02-20 18:28:24.000 51 7846.14 970.50 53945.77 88888.00 2019-02-20 18:28:25.000 51 7846.16 970.52 53945.79 88888.00 2019-02-20 18:28:26.000 51 7846.19 970.53 53945.81 88888.00 2019-02-20 18:28:27.000 51 7846.22 970.56 53945.82 88888.00 2019-02-20 18:28:28.000 51 7846.25 970.58 53945.84 88888.00 2019-02-20 18:28:29.000 51 7846.28 970.60 53945.86 88888.00 2019-02-20 18:28:30.000 51 7846.31 970.62 53945.89 88888.00 2019-02-20 18:28:31.000 51 7846.34 970.64 53945.92 88888.00 2019-02-20 18:28:32.000 51 7846.39 970.65 53945.95 88888.00 2019-02-20 18:28:33.000 51 7846.44 970.67 53945.97 88888.00 2019-02-20 18:28:34.000 51 7846.49 970.69 53946.00 88888.00 2019-02-20 18:28:35.000 51 7846.54 970.70 53946.03 88888.00 2019-02-20 18:28:36.000 51 7846.58 970.73 53946.05 88888.00 2019-02-20 18:28:37.000 51 7846.64 970.75 53946.08 88888.00 2019-02-20 18:28:38.000 51 7846.69 970.76 53946.10 88888.00 2019-02-20 18:28:39.000 51 7846.74 970.78 53946.13 88888.00 2019-02-20 18:28:40.000 51 7846.78 970.81 53946.16 88888.00 2019-02-20 18:28:41.000 51 7846.83 970.83 53946.18 88888.00 2019-02-20 18:28:42.000 51 7846.88 970.84 53946.21 88888.00 2019-02-20 18:28:43.000 51 7846.92 970.86 53946.23 88888.00 2019-02-20 18:28:44.000 51 7846.95 970.87 53946.25 88888.00 2019-02-20 18:28:45.000 51 7846.98 970.87 53946.26 88888.00 2019-02-20 18:28:46.000 51 7847.01 970.87 53946.27 88888.00 2019-02-20 18:28:47.000 51 7847.04 970.85 53946.29 88888.00 2019-02-20 18:28:48.000 51 7847.06 970.83 53946.32 88888.00 2019-02-20 18:28:49.000 51 7847.08 970.82 53946.33 88888.00 2019-02-20 18:28:50.000 51 7847.10 970.81 53946.34 88888.00 2019-02-20 18:28:51.000 51 7847.11 970.79 53946.35 88888.00 2019-02-20 18:28:52.000 51 7847.12 970.76 53946.36 88888.00 2019-02-20 18:28:53.000 51 7847.13 970.75 53946.38 88888.00 2019-02-20 18:28:54.000 51 7847.13 970.73 53946.39 88888.00 2019-02-20 18:28:55.000 51 7847.13 970.70 53946.39 88888.00 2019-02-20 18:28:56.000 51 7847.13 970.67 53946.39 88888.00 2019-02-20 18:28:57.000 51 7847.12 970.66 53946.39 88888.00 2019-02-20 18:28:58.000 51 7847.11 970.66 53946.39 88888.00 2019-02-20 18:28:59.000 51 7847.10 970.65 53946.38 88888.00 2019-02-20 18:29:00.000 51 7847.09 970.64 53946.38 88888.00 2019-02-20 18:29:01.000 51 7847.08 970.64 53946.38 88888.00 2019-02-20 18:29:02.000 51 7847.09 970.64 53946.38 88888.00 2019-02-20 18:29:03.000 51 7847.07 970.62 53946.38 88888.00 2019-02-20 18:29:04.000 51 7847.05 970.62 53946.38 88888.00 2019-02-20 18:29:05.000 51 7847.05 970.63 53946.37 88888.00 2019-02-20 18:29:06.000 51 7847.04 970.63 53946.36 88888.00 2019-02-20 18:29:07.000 51 7847.02 970.63 53946.36 88888.00 2019-02-20 18:29:08.000 51 7847.00 970.63 53946.36 88888.00 2019-02-20 18:29:09.000 51 7846.99 970.61 53946.36 88888.00 2019-02-20 18:29:10.000 51 7846.96 970.60 53946.35 88888.00 2019-02-20 18:29:11.000 51 7846.94 970.60 53946.33 88888.00 2019-02-20 18:29:12.000 51 7846.93 970.59 53946.33 88888.00 2019-02-20 18:29:13.000 51 7846.92 970.57 53946.34 88888.00 2019-02-20 18:29:14.000 51 7846.90 970.56 53946.34 88888.00 2019-02-20 18:29:15.000 51 7846.89 970.55 53946.34 88888.00 2019-02-20 18:29:16.000 51 7846.88 970.55 53946.34 88888.00 2019-02-20 18:29:17.000 51 7846.87 970.54 53946.33 88888.00 2019-02-20 18:29:18.000 51 7846.85 970.52 53946.31 88888.00 2019-02-20 18:29:19.000 51 7846.85 970.51 53946.30 88888.00 2019-02-20 18:29:20.000 51 7846.85 970.51 53946.30 88888.00 2019-02-20 18:29:21.000 51 7846.85 970.50 53946.32 88888.00 2019-02-20 18:29:22.000 51 7846.83 970.49 53946.33 88888.00 2019-02-20 18:29:23.000 51 7846.83 970.49 53946.33 88888.00 2019-02-20 18:29:24.000 51 7846.85 970.49 53946.35 88888.00 2019-02-20 18:29:25.000 51 7846.86 970.49 53946.36 88888.00 2019-02-20 18:29:26.000 51 7846.85 970.50 53946.36 88888.00 2019-02-20 18:29:27.000 51 7846.85 970.49 53946.36 88888.00 2019-02-20 18:29:28.000 51 7846.86 970.48 53946.37 88888.00 2019-02-20 18:29:29.000 51 7846.86 970.48 53946.37 88888.00 2019-02-20 18:29:30.000 51 7846.86 970.47 53946.37 88888.00 2019-02-20 18:29:31.000 51 7846.86 970.46 53946.36 88888.00 2019-02-20 18:29:32.000 51 7846.86 970.45 53946.36 88888.00 2019-02-20 18:29:33.000 51 7846.86 970.43 53946.38 88888.00 2019-02-20 18:29:34.000 51 7846.86 970.42 53946.38 88888.00 2019-02-20 18:29:35.000 51 7846.85 970.41 53946.36 88888.00 2019-02-20 18:29:36.000 51 7846.84 970.40 53946.35 88888.00 2019-02-20 18:29:37.000 51 7846.82 970.39 53946.35 88888.00 2019-02-20 18:29:38.000 51 7846.81 970.37 53946.35 88888.00 2019-02-20 18:29:39.000 51 7846.81 970.36 53946.34 88888.00 2019-02-20 18:29:40.000 51 7846.80 970.35 53946.33 88888.00 2019-02-20 18:29:41.000 51 7846.79 970.34 53946.33 88888.00 2019-02-20 18:29:42.000 51 7846.77 970.32 53946.33 88888.00 2019-02-20 18:29:43.000 51 7846.74 970.30 53946.32 88888.00 2019-02-20 18:29:44.000 51 7846.71 970.28 53946.30 88888.00 2019-02-20 18:29:45.000 51 7846.68 970.27 53946.30 88888.00 2019-02-20 18:29:46.000 51 7846.66 970.26 53946.29 88888.00 2019-02-20 18:29:47.000 51 7846.63 970.25 53946.28 88888.00 2019-02-20 18:29:48.000 51 7846.60 970.23 53946.26 88888.00 2019-02-20 18:29:49.000 51 7846.57 970.21 53946.24 88888.00 2019-02-20 18:29:50.000 51 7846.54 970.21 53946.23 88888.00 2019-02-20 18:29:51.000 51 7846.52 970.21 53946.22 88888.00 2019-02-20 18:29:52.000 51 7846.50 970.21 53946.21 88888.00 2019-02-20 18:29:53.000 51 7846.47 970.22 53946.20 88888.00 2019-02-20 18:29:54.000 51 7846.45 970.22 53946.20 88888.00 2019-02-20 18:29:55.000 51 7846.42 970.21 53946.18 88888.00 2019-02-20 18:29:56.000 51 7846.40 970.20 53946.17 88888.00 2019-02-20 18:29:57.000 51 7846.37 970.20 53946.16 88888.00 2019-02-20 18:29:58.000 51 7846.35 970.20 53946.14 88888.00 2019-02-20 18:29:59.000 51 7846.32 970.19 53946.12 88888.00 2019-02-20 18:30:00.000 51 7846.28 970.19 53946.11 88888.00 2019-02-20 18:30:01.000 51 7846.24 970.20 53946.09 88888.00 2019-02-20 18:30:02.000 51 7846.21 970.20 53946.08 88888.00 2019-02-20 18:30:03.000 51 7846.18 970.21 53946.07 88888.00 2019-02-20 18:30:04.000 51 7846.14 970.22 53946.05 88888.00 2019-02-20 18:30:05.000 51 7846.12 970.23 53946.02 88888.00 2019-02-20 18:30:06.000 51 7846.09 970.24 53946.00 88888.00 2019-02-20 18:30:07.000 51 7846.07 970.26 53946.00 88888.00 2019-02-20 18:30:08.000 51 7846.04 970.28 53946.00 88888.00 2019-02-20 18:30:09.000 51 7846.03 970.30 53946.00 88888.00 2019-02-20 18:30:10.000 51 7846.02 970.34 53946.00 88888.00 2019-02-20 18:30:11.000 51 7846.01 970.37 53946.00 88888.00 2019-02-20 18:30:12.000 51 7845.99 970.41 53945.99 88888.00 2019-02-20 18:30:13.000 51 7845.96 970.45 53945.96 88888.00 2019-02-20 18:30:14.000 51 7845.94 970.49 53945.93 88888.00 2019-02-20 18:30:15.000 51 7845.93 970.53 53945.93 88888.00 2019-02-20 18:30:16.000 51 7845.90 970.57 53945.93 88888.00 2019-02-20 18:30:17.000 51 7845.87 970.61 53945.91 88888.00 2019-02-20 18:30:18.000 51 7845.85 970.66 53945.89 88888.00 2019-02-20 18:30:19.000 51 7845.83 970.70 53945.88 88888.00 2019-02-20 18:30:20.000 51 7845.80 970.73 53945.87 88888.00 2019-02-20 18:30:21.000 51 7845.77 970.78 53945.86 88888.00 2019-02-20 18:30:22.000 51 7845.75 970.82 53945.84 88888.00 2019-02-20 18:30:23.000 51 7845.73 970.85 53945.83 88888.00 2019-02-20 18:30:24.000 51 7845.71 970.87 53945.83 88888.00 2019-02-20 18:30:25.000 51 7845.68 970.90 53945.83 88888.00 2019-02-20 18:30:26.000 51 7845.66 970.95 53945.82 88888.00 2019-02-20 18:30:27.000 51 7845.64 970.99 53945.82 88888.00 2019-02-20 18:30:28.000 51 7845.63 971.04 53945.82 88888.00 2019-02-20 18:30:29.000 51 7845.64 971.08 53945.83 88888.00 2019-02-20 18:30:30.000 51 7845.65 971.13 53945.84 88888.00 2019-02-20 18:30:31.000 51 7845.68 971.18 53945.87 88888.00 2019-02-20 18:30:32.000 51 7845.71 971.26 53945.91 88888.00 2019-02-20 18:30:33.000 51 7845.74 971.31 53945.94 88888.00 2019-02-20 18:30:34.000 51 7845.78 971.35 53945.98 88888.00 2019-02-20 18:30:35.000 51 7845.84 971.41 53946.02 88888.00 2019-02-20 18:30:36.000 51 7845.90 971.49 53946.05 88888.00 2019-02-20 18:30:37.000 51 7845.94 971.56 53946.08 88888.00 2019-02-20 18:30:38.000 51 7845.99 971.62 53946.11 88888.00 2019-02-20 18:30:39.000 51 7846.04 971.68 53946.14 88888.00 2019-02-20 18:30:40.000 51 7846.08 971.75 53946.18 88888.00 2019-02-20 18:30:41.000 51 7846.12 971.81 53946.21 88888.00 2019-02-20 18:30:42.000 51 7846.17 971.86 53946.23 88888.00 2019-02-20 18:30:43.000 51 7846.23 971.93 53946.28 88888.00 2019-02-20 18:30:44.000 51 7846.30 972.00 53946.32 88888.00 2019-02-20 18:30:45.000 51 7846.37 972.05 53946.36 88888.00 2019-02-20 18:30:46.000 51 7846.44 972.11 53946.41 88888.00 2019-02-20 18:30:47.000 51 7846.50 972.18 53946.45 88888.00 2019-02-20 18:30:48.000 51 7846.58 972.24 53946.50 88888.00 2019-02-20 18:30:49.000 51 7846.67 972.29 53946.56 88888.00 2019-02-20 18:30:50.000 51 7846.74 972.35 53946.61 88888.00 2019-02-20 18:30:51.000 51 7846.83 972.40 53946.66 88888.00 2019-02-20 18:30:52.000 51 7846.90 972.44 53946.72 88888.00 2019-02-20 18:30:53.000 51 7846.98 972.48 53946.77 88888.00 2019-02-20 18:30:54.000 51 7847.06 972.50 53946.82 88888.00 2019-02-20 18:30:55.000 51 7847.14 972.54 53946.88 88888.00 2019-02-20 18:30:56.000 51 7847.22 972.59 53946.93 88888.00 2019-02-20 18:30:57.000 51 7847.30 972.63 53946.98 88888.00 2019-02-20 18:30:58.000 51 7847.38 972.66 53947.04 88888.00 2019-02-20 18:30:59.000 51 7847.46 972.69 53947.07 88888.00 2019-02-20 18:31:00.000 51 7847.53 972.74 53947.10 88888.00 2019-02-20 18:31:01.000 51 7847.60 972.78 53947.14 88888.00 2019-02-20 18:31:02.000 51 7847.68 972.81 53947.20 88888.00 2019-02-20 18:31:03.000 51 7847.75 972.86 53947.25 88888.00 2019-02-20 18:31:04.000 51 7847.82 972.89 53947.30 88888.00 2019-02-20 18:31:05.000 51 7847.91 972.92 53947.36 88888.00 2019-02-20 18:31:06.000 51 7847.99 972.96 53947.40 88888.00 2019-02-20 18:31:07.000 51 7848.08 972.99 53947.44 88888.00 2019-02-20 18:31:08.000 51 7848.16 973.01 53947.49 88888.00 2019-02-20 18:31:09.000 51 7848.25 973.05 53947.55 88888.00 2019-02-20 18:31:10.000 51 7848.33 973.07 53947.61 88888.00 2019-02-20 18:31:11.000 51 7848.41 973.09 53947.67 88888.00 2019-02-20 18:31:12.000 51 7848.51 973.12 53947.74 88888.00 2019-02-20 18:31:13.000 51 7848.59 973.14 53947.79 88888.00 2019-02-20 18:31:14.000 51 7848.66 973.17 53947.82 88888.00 2019-02-20 18:31:15.000 51 7848.73 973.21 53947.86 88888.00 2019-02-20 18:31:16.000 51 7848.80 973.24 53947.90 88888.00 2019-02-20 18:31:17.000 51 7848.87 973.28 53947.93 88888.00 2019-02-20 18:31:18.000 51 7848.95 973.32 53947.96 88888.00 2019-02-20 18:31:19.000 51 7849.03 973.36 53948.01 88888.00 2019-02-20 18:31:20.000 51 7849.11 973.40 53948.05 88888.00 2019-02-20 18:31:21.000 51 7849.20 973.44 53948.11 88888.00 2019-02-20 18:31:22.000 51 7849.28 973.49 53948.16 88888.00 2019-02-20 18:31:23.000 51 7849.36 973.54 53948.22 88888.00 2019-02-20 18:31:24.000 51 7849.45 973.58 53948.27 88888.00 2019-02-20 18:31:25.000 51 7849.54 973.62 53948.31 88888.00 2019-02-20 18:31:26.000 51 7849.64 973.68 53948.36 88888.00 2019-02-20 18:31:27.000 51 7849.73 973.74 53948.41 88888.00 2019-02-20 18:31:28.000 51 7849.82 973.79 53948.46 88888.00 2019-02-20 18:31:29.000 51 7849.91 973.82 53948.52 88888.00 2019-02-20 18:31:30.000 51 7850.01 973.85 53948.57 88888.00 2019-02-20 18:31:31.000 51 7850.10 973.89 53948.62 88888.00 2019-02-20 18:31:32.000 51 7850.18 973.94 53948.67 88888.00 2019-02-20 18:31:33.000 51 7850.27 973.99 53948.71 88888.00 2019-02-20 18:31:34.000 51 7850.37 974.05 53948.75 88888.00 2019-02-20 18:31:35.000 51 7850.46 974.10 53948.79 88888.00 2019-02-20 18:31:36.000 51 7850.55 974.16 53948.83 88888.00 2019-02-20 18:31:37.000 51 7850.65 974.23 53948.89 88888.00 2019-02-20 18:31:38.000 51 7850.75 974.29 53948.95 88888.00 2019-02-20 18:31:39.000 51 7850.85 974.35 53949.00 88888.00 2019-02-20 18:31:40.000 51 7850.96 974.43 53949.07 88888.00 2019-02-20 18:31:41.000 51 7851.07 974.50 53949.12 88888.00 2019-02-20 18:31:42.000 51 7851.17 974.57 53949.17 88888.00 2019-02-20 18:31:43.000 51 7851.28 974.64 53949.21 88888.00 2019-02-20 18:31:44.000 51 7851.39 974.72 53949.27 88888.00 2019-02-20 18:31:45.000 51 7851.48 974.79 53949.33 88888.00 2019-02-20 18:31:46.000 51 7851.58 974.86 53949.38 88888.00 2019-02-20 18:31:47.000 51 7851.68 974.93 53949.42 88888.00 2019-02-20 18:31:48.000 51 7851.78 975.02 53949.48 88888.00 2019-02-20 18:31:49.000 51 7851.88 975.10 53949.53 88888.00 2019-02-20 18:31:50.000 51 7851.98 975.17 53949.57 88888.00 2019-02-20 18:31:51.000 51 7852.06 975.26 53949.61 88888.00 2019-02-20 18:31:52.000 51 7852.14 975.36 53949.64 88888.00 2019-02-20 18:31:53.000 51 7852.22 975.46 53949.66 88888.00 2019-02-20 18:31:54.000 51 7852.30 975.55 53949.70 88888.00 2019-02-20 18:31:55.000 51 7852.39 975.64 53949.73 88888.00 2019-02-20 18:31:56.000 51 7852.46 975.74 53949.77 88888.00 2019-02-20 18:31:57.000 51 7852.53 975.83 53949.80 88888.00 2019-02-20 18:31:58.000 51 7852.61 975.92 53949.84 88888.00 2019-02-20 18:31:59.000 51 7852.70 976.02 53949.89 88888.00 2019-02-20 18:32:00.000 51 7852.79 976.12 53949.93 88888.00 2019-02-20 18:32:01.000 51 7852.88 976.22 53949.98 88888.00 2019-02-20 18:32:02.000 51 7852.98 976.32 53950.02 88888.00 2019-02-20 18:32:03.000 51 7853.08 976.44 53950.06 88888.00 2019-02-20 18:32:04.000 51 7853.19 976.56 53950.11 88888.00 2019-02-20 18:32:05.000 51 7853.29 976.68 53950.16 88888.00 2019-02-20 18:32:06.000 51 7853.40 976.79 53950.22 88888.00 2019-02-20 18:32:07.000 51 7853.52 976.91 53950.27 88888.00 2019-02-20 18:32:08.000 51 7853.64 977.03 53950.33 88888.00 2019-02-20 18:32:09.000 51 7853.76 977.15 53950.39 88888.00 2019-02-20 18:32:10.000 51 7853.90 977.26 53950.46 88888.00 2019-02-20 18:32:11.000 51 7854.04 977.36 53950.52 88888.00 2019-02-20 18:32:12.000 51 7854.17 977.47 53950.60 88888.00 2019-02-20 18:32:13.000 51 7854.29 977.59 53950.66 88888.00 2019-02-20 18:32:14.000 51 7854.41 977.70 53950.71 88888.00 2019-02-20 18:32:15.000 51 7854.54 977.81 53950.77 88888.00 2019-02-20 18:32:16.000 51 7854.66 977.93 53950.81 88888.00 2019-02-20 18:32:17.000 51 7854.76 978.04 53950.86 88888.00 2019-02-20 18:32:18.000 51 7854.86 978.16 53950.89 88888.00 2019-02-20 18:32:19.000 51 7854.97 978.28 53950.92 88888.00 2019-02-20 18:32:20.000 51 7855.06 978.40 53950.95 88888.00 2019-02-20 18:32:21.000 51 7855.14 978.50 53950.99 88888.00 2019-02-20 18:32:22.000 51 7855.23 978.60 53951.02 88888.00 2019-02-20 18:32:23.000 51 7855.34 978.70 53951.06 88888.00 2019-02-20 18:32:24.000 51 7855.44 978.79 53951.11 88888.00 2019-02-20 18:32:25.000 51 7855.53 978.88 53951.16 88888.00 2019-02-20 18:32:26.000 51 7855.62 978.98 53951.20 88888.00 2019-02-20 18:32:27.000 51 7855.70 979.08 53951.23 88888.00 2019-02-20 18:32:28.000 51 7855.78 979.17 53951.27 88888.00 2019-02-20 18:32:29.000 51 7855.85 979.26 53951.29 88888.00 2019-02-20 18:32:30.000 51 7855.91 979.34 53951.30 88888.00 2019-02-20 18:32:31.000 51 7855.99 979.42 53951.34 88888.00 2019-02-20 18:32:32.000 51 7856.07 979.51 53951.39 88888.00 2019-02-20 18:32:33.000 51 7856.15 979.59 53951.41 88888.00 2019-02-20 18:32:34.000 51 7856.23 979.66 53951.45 88888.00 2019-02-20 18:32:35.000 51 7856.31 979.74 53951.50 88888.00 2019-02-20 18:32:36.000 51 7856.40 979.82 53951.54 88888.00 2019-02-20 18:32:37.000 51 7856.47 979.89 53951.55 88888.00 2019-02-20 18:32:38.000 51 7856.53 979.95 53951.56 88888.00 2019-02-20 18:32:39.000 51 7856.59 980.01 53951.57 88888.00 2019-02-20 18:32:40.000 51 7856.64 980.07 53951.58 88888.00 2019-02-20 18:32:41.000 51 7856.69 980.14 53951.58 88888.00 2019-02-20 18:32:42.000 51 7856.73 980.20 53951.58 88888.00 2019-02-20 18:32:43.000 51 7856.77 980.24 53951.59 88888.00 2019-02-20 18:32:44.000 51 7856.79 980.28 53951.58 88888.00 2019-02-20 18:32:45.000 51 7856.82 980.33 53951.57 88888.00 2019-02-20 18:32:46.000 51 7856.85 980.38 53951.58 88888.00 2019-02-20 18:32:47.000 51 7856.88 980.42 53951.58 88888.00 2019-02-20 18:32:48.000 51 7856.90 980.46 53951.57 88888.00 2019-02-20 18:32:49.000 51 7856.91 980.49 53951.55 88888.00 2019-02-20 18:32:50.000 51 7856.92 980.52 53951.54 88888.00 2019-02-20 18:32:51.000 51 7856.94 980.56 53951.52 88888.00 2019-02-20 18:32:52.000 51 7856.96 980.59 53951.48 88888.00 2019-02-20 18:32:53.000 51 7856.98 980.62 53951.45 88888.00 2019-02-20 18:32:54.000 51 7856.99 980.66 53951.43 88888.00 2019-02-20 18:32:55.000 51 7856.96 980.68 53951.39 88888.00 2019-02-20 18:32:56.000 51 7856.91 980.67 53951.34 88888.00 2019-02-20 18:32:57.000 51 7856.87 980.67 53951.27 88888.00 2019-02-20 18:32:58.000 51 7856.84 980.69 53951.21 88888.00 2019-02-20 18:32:59.000 51 7856.80 980.70 53951.15 88888.00 2019-02-20 18:33:00.000 51 7856.74 980.70 53951.08 88888.00 2019-02-20 18:33:01.000 51 7856.67 980.71 53950.99 88888.00 2019-02-20 18:33:02.000 51 7856.57 980.69 53950.89 88888.00 2019-02-20 18:33:03.000 51 7856.45 980.65 53950.77 88888.00 2019-02-20 18:33:04.000 51 7856.30 980.60 53950.66 88888.00 2019-02-20 18:33:05.000 51 7856.16 980.57 53950.55 88888.00 2019-02-20 18:33:06.000 51 7856.04 980.55 53950.45 88888.00 2019-02-20 18:33:07.000 51 7855.92 980.52 53950.34 88888.00 2019-02-20 18:33:08.000 51 7855.79 980.50 53950.25 88888.00 2019-02-20 18:33:09.000 51 7855.67 980.47 53950.15 88888.00 2019-02-20 18:33:10.000 51 7855.54 980.45 53950.05 88888.00 2019-02-20 18:33:11.000 51 7855.41 980.42 53949.94 88888.00 2019-02-20 18:33:12.000 51 7855.25 980.39 53949.82 88888.00 2019-02-20 18:33:13.000 51 7855.06 980.34 53949.68 88888.00 2019-02-20 18:33:14.000 51 7854.87 980.29 53949.55 88888.00 2019-02-20 18:33:15.000 51 7854.67 980.23 53949.41 88888.00 2019-02-20 18:33:16.000 51 7854.46 980.16 53949.27 88888.00 2019-02-20 18:33:17.000 51 7854.26 980.08 53949.12 88888.00 2019-02-20 18:33:18.000 51 7854.05 979.98 53949.00 88888.00 2019-02-20 18:33:19.000 51 7853.84 979.89 53948.88 88888.00 2019-02-20 18:33:20.000 51 7853.63 979.78 53948.77 88888.00 2019-02-20 18:33:21.000 51 7853.43 979.65 53948.66 88888.00 2019-02-20 18:33:22.000 51 7853.21 979.51 53948.55 88888.00 2019-02-20 18:33:23.000 51 7853.01 979.36 53948.44 88888.00 2019-02-20 18:33:24.000 51 7852.83 979.19 53948.34 88888.00 2019-02-20 18:33:25.000 51 7852.65 979.03 53948.24 88888.00 2019-02-20 18:33:26.000 51 7852.44 978.87 53948.14 88888.00 2019-02-20 18:33:27.000 51 7852.22 978.68 53948.05 88888.00 2019-02-20 18:33:28.000 51 7852.00 978.47 53947.97 88888.00 2019-02-20 18:33:29.000 51 7851.78 978.23 53947.88 88888.00 2019-02-20 18:33:30.000 51 7851.56 978.00 53947.79 88888.00 2019-02-20 18:33:31.000 51 7851.34 977.77 53947.69 88888.00 2019-02-20 18:33:32.000 51 7851.12 977.52 53947.59 88888.00 2019-02-20 18:33:33.000 51 7850.90 977.26 53947.53 88888.00 2019-02-20 18:33:34.000 51 7850.68 977.01 53947.44 88888.00 2019-02-20 18:33:35.000 51 7850.47 976.75 53947.34 88888.00 2019-02-20 18:33:36.000 51 7850.25 976.48 53947.26 88888.00 2019-02-20 18:33:37.000 51 7850.04 976.20 53947.19 88888.00 2019-02-20 18:33:38.000 51 7849.83 975.93 53947.11 88888.00 2019-02-20 18:33:39.000 51 7849.60 975.66 53947.02 88888.00 2019-02-20 18:33:40.000 51 7849.37 975.39 53946.92 88888.00 2019-02-20 18:33:41.000 51 7849.15 975.10 53946.82 88888.00 2019-02-20 18:33:42.000 51 7848.92 974.81 53946.75 88888.00 2019-02-20 18:33:43.000 51 7848.68 974.52 53946.66 88888.00 2019-02-20 18:33:44.000 51 7848.44 974.23 53946.55 88888.00 2019-02-20 18:33:45.000 51 7848.20 973.93 53946.45 88888.00 2019-02-20 18:33:46.000 51 7847.95 973.63 53946.35 88888.00 2019-02-20 18:33:47.000 51 7847.69 973.32 53946.25 88888.00 2019-02-20 18:33:48.000 51 7847.43 973.02 53946.14 88888.00 2019-02-20 18:33:49.000 51 7847.17 972.71 53946.02 88888.00 2019-02-20 18:33:50.000 51 7846.90 972.40 53945.91 88888.00 2019-02-20 18:33:51.000 51 7846.63 972.08 53945.81 88888.00 2019-02-20 18:33:52.000 51 7846.38 971.76 53945.71 88888.00 2019-02-20 18:33:53.000 51 7846.13 971.43 53945.62 88888.00 2019-02-20 18:33:54.000 51 7845.89 971.11 53945.53 88888.00 2019-02-20 18:33:55.000 51 7845.64 970.78 53945.43 88888.00 2019-02-20 18:33:56.000 51 7845.39 970.44 53945.34 88888.00 2019-02-20 18:33:57.000 51 7845.14 970.11 53945.25 88888.00 2019-02-20 18:33:58.000 51 7844.88 969.78 53945.16 88888.00 2019-02-20 18:33:59.000 51 7844.61 969.43 53945.05 88888.00 2019-02-20 18:34:00.000 51 7844.33 969.09 53944.92 88888.00 2019-02-20 18:34:01.000 51 7844.05 968.76 53944.81 88888.00 2019-02-20 18:34:02.000 51 7843.77 968.41 53944.72 88888.00 2019-02-20 18:34:03.000 51 7843.50 968.07 53944.62 88888.00 2019-02-20 18:34:04.000 51 7843.23 967.76 53944.50 88888.00 2019-02-20 18:34:05.000 51 7842.95 967.45 53944.39 88888.00 2019-02-20 18:34:06.000 51 7842.68 967.12 53944.29 88888.00 2019-02-20 18:34:07.000 51 7842.43 966.79 53944.20 88888.00 2019-02-20 18:34:08.000 51 7842.21 966.45 53944.12 88888.00 2019-02-20 18:34:09.000 51 7841.99 966.14 53944.06 88888.00 2019-02-20 18:34:10.000 51 7841.78 965.83 53944.01 88888.00 2019-02-20 18:34:11.000 51 7841.58 965.51 53943.96 88888.00 2019-02-20 18:34:12.000 51 7841.38 965.19 53943.90 88888.00 2019-02-20 18:34:13.000 51 7841.19 964.88 53943.84 88888.00 2019-02-20 18:34:14.000 51 7841.01 964.57 53943.80 88888.00 2019-02-20 18:34:15.000 51 7840.84 964.28 53943.77 88888.00 2019-02-20 18:34:16.000 51 7840.66 963.97 53943.73 88888.00 2019-02-20 18:34:17.000 51 7840.51 963.68 53943.68 88888.00 2019-02-20 18:34:18.000 51 7840.36 963.38 53943.63 88888.00 2019-02-20 18:34:19.000 51 7840.20 963.09 53943.59 88888.00 2019-02-20 18:34:20.000 51 7840.06 962.82 53943.55 88888.00 2019-02-20 18:34:21.000 51 7839.93 962.56 53943.52 88888.00 2019-02-20 18:34:22.000 51 7839.78 962.29 53943.48 88888.00 2019-02-20 18:34:23.000 51 7839.63 962.02 53943.42 88888.00 2019-02-20 18:34:24.000 51 7839.46 961.76 53943.35 88888.00 2019-02-20 18:34:25.000 51 7839.28 961.49 53943.29 88888.00 2019-02-20 18:34:26.000 51 7839.13 961.25 53943.23 88888.00 2019-02-20 18:34:27.000 51 7838.99 961.02 53943.17 88888.00 2019-02-20 18:34:28.000 51 7838.84 960.77 53943.10 88888.00 2019-02-20 18:34:29.000 51 7838.69 960.53 53943.04 88888.00 2019-02-20 18:34:30.000 51 7838.56 960.30 53942.99 88888.00 2019-02-20 18:34:31.000 51 7838.43 960.07 53942.94 88888.00 2019-02-20 18:34:32.000 51 7838.31 959.86 53942.90 88888.00 2019-02-20 18:34:33.000 51 7838.21 959.67 53942.88 88888.00 2019-02-20 18:34:34.000 51 7838.11 959.47 53942.86 88888.00 2019-02-20 18:34:35.000 51 7838.04 959.26 53942.84 88888.00 2019-02-20 18:34:36.000 51 7837.98 959.08 53942.82 88888.00 2019-02-20 18:34:37.000 51 7837.93 958.91 53942.81 88888.00 2019-02-20 18:34:38.000 51 7837.89 958.75 53942.79 88888.00 2019-02-20 18:34:39.000 51 7837.86 958.58 53942.77 88888.00 2019-02-20 18:34:40.000 51 7837.84 958.42 53942.78 88888.00 2019-02-20 18:34:41.000 51 7837.82 958.27 53942.78 88888.00 2019-02-20 18:34:42.000 51 7837.81 958.12 53942.78 88888.00 2019-02-20 18:34:43.000 51 7837.81 957.97 53942.79 88888.00 2019-02-20 18:34:44.000 51 7837.81 957.86 53942.79 88888.00 2019-02-20 18:34:45.000 51 7837.81 957.73 53942.79 88888.00 2019-02-20 18:34:46.000 51 7837.81 957.59 53942.78 88888.00 2019-02-20 18:34:47.000 51 7837.83 957.46 53942.76 88888.00 2019-02-20 18:34:48.000 51 7837.85 957.35 53942.76 88888.00 2019-02-20 18:34:49.000 51 7837.88 957.23 53942.79 88888.00 2019-02-20 18:34:50.000 51 7837.90 957.12 53942.81 88888.00 2019-02-20 18:34:51.000 51 7837.92 957.01 53942.82 88888.00 2019-02-20 18:34:52.000 51 7837.97 956.92 53942.85 88888.00 2019-02-20 18:34:53.000 51 7838.02 956.86 53942.86 88888.00 2019-02-20 18:34:54.000 51 7838.07 956.80 53942.86 88888.00 2019-02-20 18:34:55.000 51 7838.12 956.75 53942.87 88888.00 2019-02-20 18:34:56.000 51 7838.17 956.70 53942.88 88888.00 2019-02-20 18:34:57.000 51 7838.21 956.66 53942.87 88888.00 2019-02-20 18:34:58.000 51 7838.24 956.64 53942.86 88888.00 2019-02-20 18:34:59.000 51 7838.27 956.62 53942.84 88888.00 2019-02-20 18:35:00.000 51 7838.32 956.60 53942.83 88888.00 2019-02-20 18:35:01.000 51 7838.38 956.60 53942.84 88888.00 2019-02-20 18:35:02.000 51 7838.44 956.62 53942.85 88888.00 2019-02-20 18:35:03.000 51 7838.49 956.63 53942.84 88888.00 2019-02-20 18:35:04.000 51 7838.53 956.64 53942.81 88888.00 2019-02-20 18:35:05.000 51 7838.58 956.66 53942.80 88888.00 2019-02-20 18:35:06.000 51 7838.64 956.70 53942.79 88888.00 2019-02-20 18:35:07.000 51 7838.72 956.74 53942.80 88888.00 2019-02-20 18:35:08.000 51 7838.81 956.79 53942.81 88888.00 2019-02-20 18:35:09.000 51 7838.88 956.85 53942.81 88888.00 2019-02-20 18:35:10.000 51 7838.96 956.92 53942.81 88888.00 2019-02-20 18:35:11.000 51 7839.05 956.98 53942.80 88888.00 2019-02-20 18:35:12.000 51 7839.12 957.04 53942.80 88888.00 2019-02-20 18:35:13.000 51 7839.20 957.11 53942.81 88888.00 2019-02-20 18:35:14.000 51 7839.29 957.19 53942.82 88888.00 2019-02-20 18:35:15.000 51 7839.39 957.25 53942.83 88888.00 2019-02-20 18:35:16.000 51 7839.51 957.32 53942.84 88888.00 2019-02-20 18:35:17.000 51 7839.60 957.40 53942.85 88888.00 2019-02-20 18:35:18.000 51 7839.70 957.48 53942.86 88888.00 2019-02-20 18:35:19.000 51 7839.81 957.56 53942.88 88888.00 2019-02-20 18:35:20.000 51 7839.91 957.65 53942.89 88888.00 2019-02-20 18:35:21.000 51 7840.00 957.71 53942.88 88888.00 2019-02-20 18:35:22.000 51 7840.07 957.78 53942.87 88888.00 2019-02-20 18:35:23.000 51 7840.14 957.87 53942.85 88888.00 2019-02-20 18:35:24.000 51 7840.23 957.98 53942.84 88888.00 2019-02-20 18:35:25.000 51 7840.30 958.07 53942.82 88888.00 2019-02-20 18:35:26.000 51 7840.36 958.14 53942.81 88888.00 2019-02-20 18:35:27.000 51 7840.42 958.23 53942.79 88888.00 2019-02-20 18:35:28.000 51 7840.48 958.32 53942.77 88888.00 2019-02-20 18:35:29.000 51 7840.53 958.40 53942.75 88888.00 2019-02-20 18:35:30.000 51 7840.57 958.48 53942.71 88888.00 2019-02-20 18:35:31.000 51 7840.59 958.56 53942.68 88888.00 2019-02-20 18:35:32.000 51 7840.61 958.63 53942.65 88888.00 2019-02-20 18:35:33.000 51 7840.62 958.70 53942.61 88888.00 2019-02-20 18:35:34.000 51 7840.64 958.80 53942.56 88888.00 2019-02-20 18:35:35.000 51 7840.65 958.88 53942.52 88888.00 2019-02-20 18:35:36.000 51 7840.65 958.95 53942.48 88888.00 2019-02-20 18:35:37.000 51 7840.65 959.02 53942.44 88888.00 2019-02-20 18:35:38.000 51 7840.66 959.07 53942.39 88888.00 2019-02-20 18:35:39.000 51 7840.67 959.13 53942.34 88888.00 2019-02-20 18:35:40.000 51 7840.67 959.20 53942.30 88888.00 2019-02-20 18:35:41.000 51 7840.66 959.27 53942.27 88888.00 2019-02-20 18:35:42.000 51 7840.66 959.33 53942.24 88888.00 2019-02-20 18:35:43.000 51 7840.66 959.41 53942.21 88888.00 2019-02-20 18:35:44.000 51 7840.64 959.49 53942.16 88888.00 2019-02-20 18:35:45.000 51 7840.63 959.58 53942.11 88888.00 2019-02-20 18:35:46.000 51 7840.62 959.67 53942.06 88888.00 2019-02-20 18:35:47.000 51 7840.59 959.75 53942.02 88888.00 2019-02-20 18:35:48.000 51 7840.57 959.83 53941.97 88888.00 2019-02-20 18:35:49.000 51 7840.56 959.92 53941.93 88888.00 2019-02-20 18:35:50.000 51 7840.55 960.01 53941.89 88888.00 2019-02-20 18:35:51.000 51 7840.53 960.10 53941.84 88888.00 2019-02-20 18:35:52.000 51 7840.51 960.20 53941.79 88888.00 2019-02-20 18:35:53.000 51 7840.50 960.32 53941.73 88888.00 2019-02-20 18:35:54.000 51 7840.46 960.42 53941.67 88888.00 2019-02-20 18:35:55.000 51 7840.42 960.52 53941.61 88888.00 2019-02-20 18:35:56.000 51 7840.38 960.62 53941.55 88888.00 2019-02-20 18:35:57.000 51 7840.35 960.73 53941.49 88888.00 2019-02-20 18:35:58.000 51 7840.33 960.86 53941.45 88888.00 2019-02-20 18:35:59.000 51 7840.32 960.97 53941.41 88888.00 2019-02-20 18:36:00.000 51 7840.32 961.07 53941.38 88888.00 2019-02-20 18:36:01.000 51 7840.32 961.15 53941.36 88888.00 2019-02-20 18:36:02.000 51 7840.35 961.25 53941.37 88888.00 2019-02-20 18:36:03.000 51 7840.39 961.34 53941.38 88888.00 2019-02-20 18:36:04.000 51 7840.44 961.41 53941.39 88888.00 2019-02-20 18:36:05.000 51 7840.49 961.48 53941.41 88888.00 2019-02-20 18:36:06.000 51 7840.55 961.56 53941.45 88888.00 2019-02-20 18:36:07.000 51 7840.62 961.63 53941.48 88888.00 2019-02-20 18:36:08.000 51 7840.69 961.70 53941.50 88888.00 2019-02-20 18:36:09.000 51 7840.75 961.80 53941.52 88888.00 2019-02-20 18:36:10.000 51 7840.82 961.90 53941.52 88888.00 2019-02-20 18:36:11.000 51 7840.89 961.99 53941.52 88888.00 2019-02-20 18:36:12.000 51 7840.93 962.08 53941.50 88888.00 2019-02-20 18:36:13.000 51 7840.96 962.17 53941.49 88888.00 2019-02-20 18:36:14.000 51 7841.00 962.28 53941.48 88888.00 2019-02-20 18:36:15.000 51 7841.03 962.40 53941.48 88888.00 2019-02-20 18:36:16.000 51 7841.05 962.51 53941.47 88888.00 2019-02-20 18:36:17.000 51 7841.05 962.61 53941.45 88888.00 2019-02-20 18:36:18.000 51 7841.05 962.71 53941.42 88888.00 2019-02-20 18:36:19.000 51 7841.06 962.80 53941.39 88888.00 2019-02-20 18:36:20.000 51 7841.05 962.86 53941.37 88888.00 2019-02-20 18:36:21.000 51 7841.03 962.94 53941.34 88888.00 2019-02-20 18:36:22.000 51 7841.01 963.03 53941.29 88888.00 2019-02-20 18:36:23.000 51 7841.00 963.14 53941.26 88888.00 2019-02-20 18:36:24.000 51 7840.98 963.23 53941.24 88888.00 2019-02-20 18:36:25.000 51 7840.98 963.33 53941.23 88888.00 2019-02-20 18:36:26.000 51 7840.97 963.43 53941.21 88888.00 2019-02-20 18:36:27.000 51 7840.93 963.53 53941.16 88888.00 2019-02-20 18:36:28.000 51 7840.89 963.62 53941.12 88888.00 2019-02-20 18:36:29.000 51 7840.86 963.70 53941.09 88888.00 2019-02-20 18:36:30.000 51 7840.83 963.78 53941.07 88888.00 2019-02-20 18:36:31.000 51 7840.81 963.86 53941.06 88888.00 2019-02-20 18:36:32.000 51 7840.80 963.94 53941.05 88888.00 2019-02-20 18:36:33.000 51 7840.79 964.01 53941.04 88888.00 2019-02-20 18:36:34.000 51 7840.79 964.08 53941.06 88888.00 2019-02-20 18:36:35.000 51 7840.81 964.16 53941.09 88888.00 2019-02-20 18:36:36.000 51 7840.82 964.22 53941.11 88888.00 2019-02-20 18:36:37.000 51 7840.84 964.27 53941.14 88888.00 2019-02-20 18:36:38.000 51 7840.87 964.31 53941.17 88888.00 2019-02-20 18:36:39.000 51 7840.91 964.35 53941.20 88888.00 2019-02-20 18:36:40.000 51 7840.95 964.40 53941.23 88888.00 2019-02-20 18:36:41.000 51 7840.98 964.46 53941.27 88888.00 2019-02-20 18:36:42.000 51 7841.01 964.50 53941.30 88888.00 2019-02-20 18:36:43.000 51 7841.06 964.56 53941.34 88888.00 2019-02-20 18:36:44.000 51 7841.10 964.62 53941.37 88888.00 2019-02-20 18:36:45.000 51 7841.15 964.67 53941.41 88888.00 2019-02-20 18:36:46.000 51 7841.19 964.71 53941.45 88888.00 2019-02-20 18:36:47.000 51 7841.22 964.76 53941.46 88888.00 2019-02-20 18:36:48.000 51 7841.24 964.82 53941.47 88888.00 2019-02-20 18:36:49.000 51 7841.26 964.87 53941.50 88888.00 2019-02-20 18:36:50.000 51 7841.28 964.92 53941.52 88888.00 2019-02-20 18:36:51.000 51 7841.31 964.98 53941.55 88888.00 2019-02-20 18:36:52.000 51 7841.36 965.04 53941.59 88888.00 2019-02-20 18:36:53.000 51 7841.39 965.09 53941.62 88888.00 2019-02-20 18:36:54.000 51 7841.42 965.13 53941.66 88888.00 2019-02-20 18:36:55.000 51 7841.45 965.19 53941.71 88888.00 2019-02-20 18:36:56.000 51 7841.50 965.25 53941.75 88888.00 2019-02-20 18:36:57.000 51 7841.53 965.31 53941.77 88888.00 2019-02-20 18:36:58.000 51 7841.54 965.38 53941.79 88888.00 2019-02-20 18:36:59.000 51 7841.56 965.46 53941.82 88888.00 2019-02-20 18:37:00.000 51 7841.61 965.52 53941.86 88888.00 2019-02-20 18:37:01.000 51 7841.64 965.58 53941.90 88888.00 2019-02-20 18:37:02.000 51 7841.67 965.64 53941.95 88888.00 2019-02-20 18:37:03.000 51 7841.71 965.72 53941.99 88888.00 2019-02-20 18:37:04.000 51 7841.75 965.80 53942.03 88888.00 2019-02-20 18:37:05.000 51 7841.79 965.88 53942.08 88888.00 2019-02-20 18:37:06.000 51 7841.83 965.96 53942.12 88888.00 2019-02-20 18:37:07.000 51 7841.89 966.06 53942.17 88888.00 2019-02-20 18:37:08.000 51 7841.95 966.17 53942.22 88888.00 2019-02-20 18:37:09.000 51 7842.01 966.29 53942.25 88888.00 2019-02-20 18:37:10.000 51 7842.04 966.40 53942.27 88888.00 2019-02-20 18:37:11.000 51 7842.07 966.50 53942.29 88888.00 2019-02-20 18:37:12.000 51 7842.09 966.60 53942.31 88888.00 2019-02-20 18:37:13.000 51 7842.11 966.70 53942.33 88888.00 2019-02-20 18:37:14.000 51 7842.15 966.83 53942.35 88888.00 2019-02-20 18:37:15.000 51 7842.18 966.97 53942.36 88888.00 2019-02-20 18:37:16.000 51 7842.21 967.09 53942.39 88888.00 2019-02-20 18:37:17.000 51 7842.24 967.21 53942.42 88888.00 2019-02-20 18:37:18.000 51 7842.26 967.32 53942.44 88888.00 2019-02-20 18:37:19.000 51 7842.28 967.42 53942.46 88888.00 2019-02-20 18:37:20.000 51 7842.30 967.52 53942.48 88888.00 2019-02-20 18:37:21.000 51 7842.33 967.63 53942.51 88888.00 2019-02-20 18:37:22.000 51 7842.36 967.75 53942.53 88888.00 2019-02-20 18:37:23.000 51 7842.39 967.86 53942.55 88888.00 2019-02-20 18:37:24.000 51 7842.44 967.98 53942.59 88888.00 2019-02-20 18:37:25.000 51 7842.50 968.10 53942.66 88888.00 2019-02-20 18:37:26.000 51 7842.55 968.20 53942.71 88888.00 2019-02-20 18:37:27.000 51 7842.59 968.30 53942.74 88888.00 2019-02-20 18:37:28.000 51 7842.65 968.40 53942.78 88888.00 2019-02-20 18:37:29.000 51 7842.71 968.49 53942.82 88888.00 2019-02-20 18:37:30.000 51 7842.75 968.57 53942.87 88888.00 2019-02-20 18:37:31.000 51 7842.81 968.67 53942.92 88888.00 2019-02-20 18:37:32.000 51 7842.88 968.78 53942.98 88888.00 2019-02-20 18:37:33.000 51 7842.96 968.88 53943.02 88888.00 2019-02-20 18:37:34.000 51 7843.02 968.98 53943.05 88888.00 2019-02-20 18:37:35.000 51 7843.08 969.09 53943.10 88888.00 2019-02-20 18:37:36.000 51 7843.13 969.18 53943.16 88888.00 2019-02-20 18:37:37.000 51 7843.18 969.27 53943.20 88888.00 2019-02-20 18:37:38.000 51 7843.23 969.37 53943.23 88888.00 2019-02-20 18:37:39.000 51 7843.28 969.45 53943.27 88888.00 2019-02-20 18:37:40.000 51 7843.32 969.54 53943.32 88888.00 2019-02-20 18:37:41.000 51 7843.35 969.65 53943.36 88888.00 2019-02-20 18:37:42.000 51 7843.39 969.73 53943.38 88888.00 2019-02-20 18:37:43.000 51 7843.43 969.81 53943.41 88888.00 2019-02-20 18:37:44.000 51 7843.45 969.91 53943.45 88888.00 2019-02-20 18:37:45.000 51 7843.46 969.99 53943.47 88888.00 2019-02-20 18:37:46.000 51 7843.47 970.07 53943.49 88888.00 2019-02-20 18:37:47.000 51 7843.49 970.14 53943.51 88888.00 2019-02-20 18:37:48.000 51 7843.54 970.20 53943.57 88888.00 2019-02-20 18:37:49.000 51 7843.59 970.25 53943.63 88888.00 2019-02-20 18:37:50.000 51 7843.65 970.31 53943.69 88888.00 2019-02-20 18:37:51.000 51 7843.69 970.34 53943.75 88888.00 2019-02-20 18:37:52.000 51 7843.75 970.38 53943.81 88888.00 2019-02-20 18:37:53.000 51 7843.82 970.42 53943.89 88888.00 2019-02-20 18:37:54.000 51 7843.90 970.44 53943.97 88888.00 2019-02-20 18:37:55.000 51 7843.98 970.44 53944.05 88888.00 2019-02-20 18:37:56.000 51 7844.05 970.44 53944.14 88888.00 2019-02-20 18:37:57.000 51 7844.12 970.45 53944.23 88888.00 2019-02-20 18:37:58.000 51 7844.20 970.46 53944.31 88888.00 2019-02-20 18:37:59.000 51 7844.28 970.49 53944.38 88888.00 2019-02-20 18:38:00.000 51 7844.34 970.53 53944.43 88888.00 2019-02-20 18:38:01.000 51 7844.37 970.56 53944.46 88888.00 2019-02-20 18:38:02.000 51 7844.38 970.61 53944.49 88888.00 2019-02-20 18:38:03.000 51 7844.41 970.66 53944.51 88888.00 2019-02-20 18:38:04.000 51 7844.41 970.70 53944.51 88888.00 2019-02-20 18:38:05.000 51 7844.40 970.72 53944.53 88888.00 2019-02-20 18:38:06.000 51 7844.39 970.75 53944.57 88888.00 2019-02-20 18:38:07.000 51 7844.39 970.78 53944.61 88888.00 2019-02-20 18:38:08.000 51 7844.40 970.81 53944.65 88888.00 2019-02-20 18:38:09.000 51 7844.41 970.85 53944.68 88888.00 2019-02-20 18:38:10.000 51 7844.44 970.89 53944.72 88888.00 2019-02-20 18:38:11.000 51 7844.47 970.91 53944.78 88888.00 2019-02-20 18:38:12.000 51 7844.51 970.93 53944.84 88888.00 2019-02-20 18:38:13.000 51 7844.57 970.98 53944.91 88888.00 2019-02-20 18:38:14.000 51 7844.65 971.03 53944.99 88888.00 2019-02-20 18:38:15.000 51 7844.74 971.08 53945.06 88888.00 2019-02-20 18:38:16.000 51 7844.82 971.15 53945.14 88888.00 2019-02-20 18:38:17.000 51 7844.90 971.21 53945.22 88888.00 2019-02-20 18:38:18.000 51 7844.97 971.29 53945.29 88888.00 2019-02-20 18:38:19.000 51 7845.03 971.38 53945.35 88888.00 2019-02-20 18:38:20.000 51 7845.09 971.46 53945.39 88888.00 2019-02-20 18:38:21.000 51 7845.13 971.52 53945.41 88888.00 2019-02-20 18:38:22.000 51 7845.14 971.59 53945.43 88888.00 2019-02-20 18:38:23.000 51 7845.15 971.67 53945.45 88888.00 2019-02-20 18:38:24.000 51 7845.16 971.75 53945.46 88888.00 2019-02-20 18:38:25.000 51 7845.14 971.83 53945.46 88888.00 2019-02-20 18:38:26.000 51 7845.12 971.89 53945.48 88888.00 2019-02-20 18:38:27.000 51 7845.09 971.97 53945.48 88888.00 2019-02-20 18:38:28.000 51 7845.08 972.05 53945.48 88888.00 2019-02-20 18:38:29.000 51 7845.07 972.12 53945.50 88888.00 2019-02-20 18:38:30.000 51 7845.06 972.18 53945.50 88888.00 2019-02-20 18:38:31.000 51 7845.05 972.24 53945.52 88888.00 2019-02-20 18:38:32.000 51 7845.04 972.31 53945.55 88888.00 2019-02-20 18:38:33.000 51 7845.03 972.37 53945.59 88888.00 2019-02-20 18:38:34.000 51 7845.03 972.43 53945.61 88888.00 2019-02-20 18:38:35.000 51 7845.03 972.49 53945.64 88888.00 2019-02-20 18:38:36.000 51 7845.04 972.54 53945.68 88888.00 2019-02-20 18:38:37.000 51 7845.05 972.60 53945.71 88888.00 2019-02-20 18:38:38.000 51 7845.07 972.66 53945.75 88888.00 2019-02-20 18:38:39.000 51 7845.07 972.70 53945.79 88888.00 2019-02-20 18:38:40.000 51 7845.07 972.76 53945.81 88888.00 2019-02-20 18:38:41.000 51 7845.07 972.83 53945.83 88888.00 2019-02-20 18:38:42.000 51 7845.07 972.90 53945.85 88888.00 2019-02-20 18:38:43.000 51 7845.08 972.96 53945.88 88888.00 2019-02-20 18:38:44.000 51 7845.08 973.01 53945.91 88888.00 2019-02-20 18:38:45.000 51 7845.08 973.06 53945.94 88888.00 2019-02-20 18:38:46.000 51 7845.07 973.11 53945.96 88888.00 2019-02-20 18:38:47.000 51 7845.05 973.15 53945.98 88888.00 2019-02-20 18:38:48.000 51 7845.03 973.18 53946.01 88888.00 2019-02-20 18:38:49.000 51 7845.03 973.20 53946.04 88888.00 2019-02-20 18:38:50.000 51 7845.03 973.24 53946.08 88888.00 2019-02-20 18:38:51.000 51 7845.05 973.27 53946.13 88888.00 2019-02-20 18:38:52.000 51 7845.06 973.30 53946.17 88888.00 2019-02-20 18:38:53.000 51 7845.06 973.33 53946.20 88888.00 2019-02-20 18:38:54.000 51 7845.06 973.36 53946.25 88888.00 2019-02-20 18:38:55.000 51 7845.06 973.39 53946.27 88888.00 2019-02-20 18:38:56.000 51 7845.06 973.41 53946.29 88888.00 2019-02-20 18:38:57.000 51 7845.05 973.44 53946.33 88888.00 2019-02-20 18:38:58.000 51 7845.05 973.46 53946.36 88888.00 2019-02-20 18:38:59.000 51 7845.05 973.47 53946.40 88888.00 2019-02-20 18:39:00.000 51 7845.04 973.49 53946.44 88888.00 2019-02-20 18:39:01.000 51 7845.05 973.50 53946.48 88888.00 2019-02-20 18:39:02.000 51 7845.06 973.51 53946.51 88888.00 2019-02-20 18:39:03.000 51 7845.06 973.52 53946.55 88888.00 2019-02-20 18:39:04.000 51 7845.07 973.52 53946.59 88888.00 2019-02-20 18:39:05.000 51 7845.10 973.51 53946.65 88888.00 2019-02-20 18:39:06.000 51 7845.11 973.51 53946.71 88888.00 2019-02-20 18:39:07.000 51 7845.12 973.51 53946.75 88888.00 2019-02-20 18:39:08.000 51 7845.13 973.51 53946.79 88888.00 2019-02-20 18:39:09.000 51 7845.13 973.52 53946.83 88888.00 2019-02-20 18:39:10.000 51 7845.12 973.53 53946.87 88888.00 2019-02-20 18:39:11.000 51 7845.13 973.53 53946.90 88888.00 2019-02-20 18:39:12.000 51 7845.13 973.54 53946.94 88888.00 2019-02-20 18:39:13.000 51 7845.11 973.56 53946.96 88888.00 2019-02-20 18:39:14.000 51 7845.09 973.56 53946.98 88888.00 2019-02-20 18:39:15.000 51 7845.07 973.56 53947.00 88888.00 2019-02-20 18:39:16.000 51 7845.06 973.57 53947.02 88888.00 2019-02-20 18:39:17.000 51 7845.04 973.59 53947.05 88888.00 2019-02-20 18:39:18.000 51 7845.02 973.61 53947.07 88888.00 2019-02-20 18:39:19.000 51 7845.00 973.63 53947.09 88888.00 2019-02-20 18:39:20.000 51 7844.98 973.63 53947.11 88888.00 2019-02-20 18:39:21.000 51 7844.94 973.64 53947.14 88888.00 2019-02-20 18:39:22.000 51 7844.91 973.65 53947.16 88888.00 2019-02-20 18:39:23.000 51 7844.88 973.66 53947.19 88888.00 2019-02-20 18:39:24.000 51 7844.86 973.67 53947.21 88888.00 2019-02-20 18:39:25.000 51 7844.83 973.67 53947.25 88888.00 2019-02-20 18:39:26.000 51 7844.81 973.69 53947.28 88888.00 2019-02-20 18:39:27.000 51 7844.80 973.71 53947.29 88888.00 2019-02-20 18:39:28.000 51 7844.80 973.73 53947.31 88888.00 2019-02-20 18:39:29.000 51 7844.79 973.76 53947.36 88888.00 2019-02-20 18:39:30.000 51 7844.78 973.78 53947.40 88888.00 2019-02-20 18:39:31.000 51 7844.75 973.81 53947.43 88888.00 2019-02-20 18:39:32.000 51 7844.72 973.83 53947.46 88888.00 2019-02-20 18:39:33.000 51 7844.69 973.85 53947.47 88888.00 2019-02-20 18:39:34.000 51 7844.67 973.88 53947.48 88888.00 2019-02-20 18:39:35.000 51 7844.66 973.90 53947.51 88888.00 2019-02-20 18:39:36.000 51 7844.65 973.93 53947.53 88888.00 2019-02-20 18:39:37.000 51 7844.64 973.96 53947.55 88888.00 2019-02-20 18:39:38.000 51 7844.63 973.97 53947.59 88888.00 2019-02-20 18:39:39.000 51 7844.62 973.99 53947.63 88888.00 2019-02-20 18:39:40.000 51 7844.62 974.03 53947.68 88888.00 2019-02-20 18:39:41.000 51 7844.62 974.06 53947.72 88888.00 2019-02-20 18:39:42.000 51 7844.62 974.09 53947.75 88888.00 2019-02-20 18:39:43.000 51 7844.62 974.15 53947.79 88888.00 2019-02-20 18:39:44.000 51 7844.62 974.18 53947.82 88888.00 2019-02-20 18:39:45.000 51 7844.61 974.21 53947.86 88888.00 2019-02-20 18:39:46.000 51 7844.61 974.26 53947.89 88888.00 2019-02-20 18:39:47.000 51 7844.61 974.32 53947.91 88888.00 2019-02-20 18:39:48.000 51 7844.60 974.36 53947.95 88888.00 2019-02-20 18:39:49.000 51 7844.60 974.41 53947.98 88888.00 2019-02-20 18:39:50.000 51 7844.60 974.47 53948.01 88888.00 2019-02-20 18:39:51.000 51 7844.60 974.53 53948.05 88888.00 2019-02-20 18:39:52.000 51 7844.60 974.58 53948.08 88888.00 2019-02-20 18:39:53.000 51 7844.61 974.64 53948.10 88888.00 2019-02-20 18:39:54.000 51 7844.63 974.70 53948.12 88888.00 2019-02-20 18:39:55.000 51 7844.66 974.76 53948.16 88888.00 2019-02-20 18:39:56.000 51 7844.68 974.81 53948.21 88888.00 2019-02-20 18:39:57.000 51 7844.73 974.87 53948.27 88888.00 2019-02-20 18:39:58.000 51 7844.78 974.91 53948.34 88888.00 2019-02-20 18:39:59.000 51 7844.84 974.95 53948.39 88888.00 2019-02-20 18:40:00.000 51 7844.90 975.00 53948.45 88888.00 2019-02-20 18:40:01.000 51 7844.97 975.06 53948.51 88888.00 2019-02-20 18:40:02.000 51 7845.06 975.12 53948.59 88888.00 2019-02-20 18:40:03.000 51 7845.18 975.18 53948.67 88888.00 2019-02-20 18:40:04.000 51 7845.29 975.23 53948.75 88888.00 2019-02-20 18:40:05.000 51 7845.41 975.29 53948.84 88888.00 2019-02-20 18:40:06.000 51 7845.55 975.36 53948.95 88888.00 2019-02-20 18:40:07.000 51 7845.69 975.42 53949.03 88888.00 2019-02-20 18:40:08.000 51 7845.82 975.47 53949.12 88888.00 2019-02-20 18:40:09.000 51 7845.96 975.52 53949.21 88888.00 2019-02-20 18:40:10.000 51 7846.11 975.57 53949.30 88888.00 2019-02-20 18:40:11.000 51 7846.26 975.62 53949.39 88888.00 2019-02-20 18:40:12.000 51 7846.40 975.66 53949.49 88888.00 2019-02-20 18:40:13.000 51 7846.54 975.69 53949.58 88888.00 2019-02-20 18:40:14.000 51 7846.68 975.74 53949.66 88888.00 2019-02-20 18:40:15.000 51 7846.81 975.77 53949.74 88888.00 2019-02-20 18:40:16.000 51 7846.91 975.77 53949.80 88888.00 2019-02-20 18:40:17.000 51 7847.01 975.75 53949.87 88888.00 2019-02-20 18:40:18.000 51 7847.11 975.73 53949.94 88888.00 2019-02-20 18:40:19.000 51 7847.22 975.69 53950.02 88888.00 2019-02-20 18:40:20.000 51 7847.32 975.65 53950.10 88888.00 2019-02-20 18:40:21.000 51 7847.41 975.60 53950.17 88888.00 2019-02-20 18:40:22.000 51 7847.49 975.56 53950.24 88888.00 2019-02-20 18:40:23.000 51 7847.57 975.52 53950.31 88888.00 2019-02-20 18:40:24.000 51 7847.65 975.47 53950.38 88888.00 2019-02-20 18:40:25.000 51 7847.75 975.44 53950.44 88888.00 2019-02-20 18:40:26.000 51 7847.82 975.40 53950.51 88888.00 2019-02-20 18:40:27.000 51 7847.87 975.34 53950.57 88888.00 2019-02-20 18:40:28.000 51 7847.93 975.29 53950.64 88888.00 2019-02-20 18:40:29.000 51 7847.98 975.23 53950.70 88888.00 2019-02-20 18:40:30.000 51 7848.00 975.17 53950.75 88888.00 2019-02-20 18:40:31.000 51 7848.03 975.12 53950.80 88888.00 2019-02-20 18:40:32.000 51 7848.05 975.06 53950.85 88888.00 2019-02-20 18:40:33.000 51 7848.06 975.00 53950.88 88888.00 2019-02-20 18:40:34.000 51 7848.05 974.92 53950.91 88888.00 2019-02-20 18:40:35.000 51 7848.05 974.84 53950.95 88888.00 2019-02-20 18:40:36.000 51 7848.04 974.77 53950.99 88888.00 2019-02-20 18:40:37.000 51 7848.03 974.71 53951.04 88888.00 2019-02-20 18:40:38.000 51 7848.00 974.63 53951.07 88888.00 2019-02-20 18:40:39.000 51 7847.97 974.56 53951.09 88888.00 2019-02-20 18:40:40.000 51 7847.93 974.49 53951.10 88888.00 2019-02-20 18:40:41.000 51 7847.89 974.43 53951.11 88888.00 2019-02-20 18:40:42.000 51 7847.84 974.39 53951.14 88888.00 2019-02-20 18:40:43.000 51 7847.79 974.33 53951.15 88888.00 2019-02-20 18:40:44.000 51 7847.72 974.27 53951.15 88888.00 2019-02-20 18:40:45.000 51 7847.66 974.23 53951.15 88888.00 2019-02-20 18:40:46.000 51 7847.59 974.19 53951.15 88888.00 2019-02-20 18:40:47.000 51 7847.52 974.15 53951.16 88888.00 2019-02-20 18:40:48.000 51 7847.45 974.11 53951.19 88888.00 2019-02-20 18:40:49.000 51 7847.40 974.07 53951.21 88888.00 2019-02-20 18:40:50.000 51 7847.35 974.02 53951.23 88888.00 2019-02-20 18:40:51.000 51 7847.30 973.98 53951.23 88888.00 2019-02-20 18:40:52.000 51 7847.26 973.93 53951.27 88888.00 2019-02-20 18:40:53.000 51 7847.23 973.89 53951.32 88888.00 2019-02-20 18:40:54.000 51 7847.21 973.86 53951.37 88888.00 2019-02-20 18:40:55.000 51 7847.21 973.82 53951.44 88888.00 2019-02-20 18:40:56.000 51 7847.22 973.78 53951.51 88888.00 2019-02-20 18:40:57.000 51 7847.22 973.75 53951.57 88888.00 2019-02-20 18:40:58.000 51 7847.24 973.73 53951.64 88888.00 2019-02-20 18:40:59.000 51 7847.26 973.71 53951.70 88888.00 2019-02-20 18:41:00.000 51 7847.29 973.69 53951.74 88888.00 2019-02-20 18:41:01.000 51 7847.32 973.67 53951.79 88888.00 2019-02-20 18:41:02.000 51 7847.35 973.66 53951.85 88888.00 2019-02-20 18:41:03.000 51 7847.39 973.65 53951.90 88888.00 2019-02-20 18:41:04.000 51 7847.42 973.65 53951.95 88888.00 2019-02-20 18:41:05.000 51 7847.47 973.65 53952.02 88888.00 2019-02-20 18:41:06.000 51 7847.52 973.66 53952.08 88888.00 2019-02-20 18:41:07.000 51 7847.57 973.68 53952.13 88888.00 2019-02-20 18:41:08.000 51 7847.59 973.71 53952.16 88888.00 2019-02-20 18:41:09.000 51 7847.60 973.73 53952.18 88888.00 2019-02-20 18:41:10.000 51 7847.63 973.76 53952.20 88888.00 2019-02-20 18:41:11.000 51 7847.65 973.79 53952.22 88888.00 2019-02-20 18:41:12.000 51 7847.67 973.83 53952.25 88888.00 2019-02-20 18:41:13.000 51 7847.70 973.85 53952.29 88888.00 2019-02-20 18:41:14.000 51 7847.73 973.85 53952.34 88888.00 2019-02-20 18:41:15.000 51 7847.77 973.88 53952.38 88888.00 2019-02-20 18:41:16.000 51 7847.82 973.93 53952.42 88888.00 2019-02-20 18:41:17.000 51 7847.89 973.98 53952.46 88888.00 2019-02-20 18:41:18.000 51 7847.93 974.04 53952.50 88888.00 2019-02-20 18:41:19.000 51 7847.98 974.09 53952.53 88888.00 2019-02-20 18:41:20.000 51 7848.02 974.14 53952.56 88888.00 2019-02-20 18:41:21.000 51 7848.05 974.19 53952.58 88888.00 2019-02-20 18:41:22.000 51 7848.08 974.25 53952.60 88888.00 2019-02-20 18:41:23.000 51 7848.12 974.31 53952.63 88888.00 2019-02-20 18:41:24.000 51 7848.15 974.38 53952.65 88888.00 2019-02-20 18:41:25.000 51 7848.17 974.41 53952.66 88888.00 2019-02-20 18:41:26.000 51 7848.19 974.44 53952.67 88888.00 2019-02-20 18:41:27.000 51 7848.20 974.48 53952.68 88888.00 2019-02-20 18:41:28.000 51 7848.21 974.53 53952.69 88888.00 2019-02-20 18:41:29.000 51 7848.21 974.56 53952.68 88888.00 2019-02-20 18:41:30.000 51 7848.20 974.59 53952.69 88888.00 2019-02-20 18:41:31.000 51 7848.20 974.63 53952.70 88888.00 2019-02-20 18:41:32.000 51 7848.22 974.66 53952.71 88888.00 2019-02-20 18:41:33.000 51 7848.24 974.68 53952.71 88888.00 2019-02-20 18:41:34.000 51 7848.25 974.71 53952.74 88888.00 2019-02-20 18:41:35.000 51 7848.25 974.74 53952.77 88888.00 2019-02-20 18:41:36.000 51 7848.25 974.76 53952.78 88888.00 2019-02-20 18:41:37.000 51 7848.26 974.79 53952.79 88888.00 2019-02-20 18:41:38.000 51 7848.26 974.83 53952.80 88888.00 2019-02-20 18:41:39.000 51 7848.26 974.88 53952.81 88888.00 2019-02-20 18:41:40.000 51 7848.25 974.92 53952.80 88888.00 2019-02-20 18:41:41.000 51 7848.22 974.95 53952.78 88888.00 2019-02-20 18:41:42.000 51 7848.16 974.98 53952.76 88888.00 2019-02-20 18:41:43.000 51 7848.11 975.00 53952.73 88888.00 2019-02-20 18:41:44.000 51 7848.05 975.03 53952.71 88888.00 2019-02-20 18:41:45.000 51 7847.98 975.06 53952.68 88888.00 2019-02-20 18:41:46.000 51 7847.91 975.08 53952.66 88888.00 2019-02-20 18:41:47.000 51 7847.85 975.10 53952.65 88888.00 2019-02-20 18:41:48.000 51 7847.78 975.13 53952.62 88888.00 2019-02-20 18:41:49.000 51 7847.73 975.16 53952.60 88888.00 2019-02-20 18:41:50.000 51 7847.68 975.16 53952.59 88888.00 2019-02-20 18:41:51.000 51 7847.63 975.18 53952.59 88888.00 2019-02-20 18:41:52.000 51 7847.56 975.22 53952.58 88888.00 2019-02-20 18:41:53.000 51 7847.50 975.26 53952.57 88888.00 2019-02-20 18:41:54.000 51 7847.44 975.29 53952.55 88888.00 2019-02-20 18:41:55.000 51 7847.38 975.32 53952.54 88888.00 2019-02-20 18:41:56.000 51 7847.32 975.35 53952.51 88888.00 2019-02-20 18:41:57.000 51 7847.25 975.38 53952.48 88888.00 2019-02-20 18:41:58.000 51 7847.18 975.40 53952.45 88888.00 2019-02-20 18:41:59.000 51 7847.10 975.44 53952.44 88888.00 2019-02-20 18:42:00.000 51 7847.04 975.47 53952.44 88888.00 2019-02-20 18:42:01.000 51 7846.96 975.49 53952.42 88888.00 2019-02-20 18:42:02.000 51 7846.88 975.50 53952.41 88888.00 2019-02-20 18:42:03.000 51 7846.82 975.53 53952.41 88888.00 2019-02-20 18:42:04.000 51 7846.75 975.55 53952.40 88888.00 2019-02-20 18:42:05.000 51 7846.68 975.57 53952.38 88888.00 2019-02-20 18:42:06.000 51 7846.62 975.59 53952.37 88888.00 2019-02-20 18:42:07.000 51 7846.56 975.61 53952.37 88888.00 2019-02-20 18:42:08.000 51 7846.51 975.63 53952.38 88888.00 2019-02-20 18:42:09.000 51 7846.47 975.66 53952.38 88888.00 2019-02-20 18:42:10.000 51 7846.43 975.69 53952.39 88888.00 2019-02-20 18:42:11.000 51 7846.39 975.72 53952.39 88888.00 2019-02-20 18:42:12.000 51 7846.34 975.75 53952.40 88888.00 2019-02-20 18:42:13.000 51 7846.29 975.79 53952.40 88888.00 2019-02-20 18:42:14.000 51 7846.25 975.81 53952.41 88888.00 2019-02-20 18:42:15.000 51 7846.22 975.85 53952.41 88888.00 2019-02-20 18:42:16.000 51 7846.19 975.88 53952.42 88888.00 2019-02-20 18:42:17.000 51 7846.15 975.92 53952.44 88888.00 2019-02-20 18:42:18.000 51 7846.12 975.95 53952.45 88888.00 2019-02-20 18:42:19.000 51 7846.08 975.98 53952.45 88888.00 2019-02-20 18:42:20.000 51 7846.03 975.99 53952.45 88888.00 2019-02-20 18:42:21.000 51 7846.00 976.01 53952.45 88888.00 2019-02-20 18:42:22.000 51 7845.98 976.04 53952.46 88888.00 2019-02-20 18:42:23.000 51 7845.95 976.07 53952.47 88888.00 2019-02-20 18:42:24.000 51 7845.92 976.07 53952.48 88888.00 2019-02-20 18:42:25.000 51 7845.90 976.07 53952.52 88888.00 2019-02-20 18:42:26.000 51 7845.89 976.08 53952.55 88888.00 2019-02-20 18:42:27.000 51 7845.89 976.10 53952.58 88888.00 2019-02-20 18:42:28.000 51 7845.89 976.12 53952.61 88888.00 2019-02-20 18:42:29.000 51 7845.89 976.16 53952.64 88888.00 2019-02-20 18:42:30.000 51 7845.89 976.21 53952.67 88888.00 2019-02-20 18:42:31.000 51 7845.88 976.24 53952.70 88888.00 2019-02-20 18:42:32.000 51 7845.88 976.27 53952.72 88888.00 2019-02-20 18:42:33.000 51 7845.88 976.30 53952.73 88888.00 2019-02-20 18:42:34.000 51 7845.88 976.32 53952.75 88888.00 2019-02-20 18:42:35.000 51 7845.88 976.34 53952.79 88888.00 2019-02-20 18:42:36.000 51 7845.90 976.36 53952.82 88888.00 2019-02-20 18:42:37.000 51 7845.91 976.37 53952.87 88888.00 2019-02-20 18:42:38.000 51 7845.92 976.40 53952.90 88888.00 2019-02-20 18:42:39.000 51 7845.95 976.43 53952.94 88888.00 2019-02-20 18:42:40.000 51 7846.00 976.46 53952.98 88888.00 2019-02-20 18:42:41.000 51 7846.04 976.51 53953.02 88888.00 2019-02-20 18:42:42.000 51 7846.08 976.56 53953.06 88888.00 2019-02-20 18:42:43.000 51 7846.11 976.60 53953.12 88888.00 2019-02-20 18:42:44.000 51 7846.15 976.64 53953.17 88888.00 2019-02-20 18:42:45.000 51 7846.19 976.69 53953.19 88888.00 2019-02-20 18:42:46.000 51 7846.22 976.74 53953.22 88888.00 2019-02-20 18:42:47.000 51 7846.24 976.79 53953.27 88888.00 2019-02-20 18:42:48.000 51 7846.28 976.83 53953.31 88888.00 2019-02-20 18:42:49.000 51 7846.32 976.88 53953.35 88888.00 2019-02-20 18:42:50.000 51 7846.36 976.94 53953.38 88888.00 2019-02-20 18:42:51.000 51 7846.40 976.99 53953.41 88888.00 2019-02-20 18:42:52.000 51 7846.45 977.06 53953.46 88888.00 2019-02-20 18:42:53.000 51 7846.50 977.13 53953.49 88888.00 2019-02-20 18:42:54.000 51 7846.56 977.20 53953.52 88888.00 2019-02-20 18:42:55.000 51 7846.62 977.28 53953.56 88888.00 2019-02-20 18:42:56.000 51 7846.67 977.36 53953.60 88888.00 2019-02-20 18:42:57.000 51 7846.71 977.44 53953.63 88888.00 2019-02-20 18:42:58.000 51 7846.76 977.51 53953.67 88888.00 2019-02-20 18:42:59.000 51 7846.80 977.59 53953.69 88888.00 2019-02-20 18:43:00.000 51 7846.83 977.69 53953.71 88888.00 2019-02-20 18:43:01.000 51 7846.87 977.77 53953.73 88888.00 2019-02-20 18:43:02.000 51 7846.93 977.85 53953.75 88888.00 2019-02-20 18:43:03.000 51 7846.98 977.93 53953.78 88888.00 2019-02-20 18:43:04.000 51 7847.03 978.01 53953.81 88888.00 2019-02-20 18:43:05.000 51 7847.09 978.08 53953.86 88888.00 2019-02-20 18:43:06.000 51 7847.15 978.16 53953.92 88888.00 2019-02-20 18:43:07.000 51 7847.23 978.24 53953.98 88888.00 2019-02-20 18:43:08.000 51 7847.32 978.32 53954.04 88888.00 2019-02-20 18:43:09.000 51 7847.42 978.41 53954.09 88888.00 2019-02-20 18:43:10.000 51 7847.51 978.50 53954.14 88888.00 2019-02-20 18:43:11.000 51 7847.59 978.59 53954.20 88888.00 2019-02-20 18:43:12.000 51 7847.67 978.69 53954.25 88888.00 2019-02-20 18:43:13.000 51 7847.75 978.78 53954.28 88888.00 2019-02-20 18:43:14.000 51 7847.82 978.86 53954.32 88888.00 2019-02-20 18:43:15.000 51 7847.90 978.96 53954.37 88888.00 2019-02-20 18:43:16.000 51 7847.98 979.04 53954.43 88888.00 2019-02-20 18:43:17.000 51 7848.05 979.12 53954.46 88888.00 2019-02-20 18:43:18.000 51 7848.12 979.20 53954.49 88888.00 2019-02-20 18:43:19.000 51 7848.21 979.29 53954.53 88888.00 2019-02-20 18:43:20.000 51 7848.30 979.37 53954.58 88888.00 2019-02-20 18:43:21.000 51 7848.37 979.46 53954.62 88888.00 2019-02-20 18:43:22.000 51 7848.46 979.54 53954.66 88888.00 2019-02-20 18:43:23.000 51 7848.55 979.62 53954.71 88888.00 2019-02-20 18:43:24.000 51 7848.64 979.70 53954.77 88888.00 2019-02-20 18:43:25.000 51 7848.72 979.78 53954.82 88888.00 2019-02-20 18:43:26.000 51 7848.81 979.86 53954.86 88888.00 2019-02-20 18:43:27.000 51 7848.89 979.95 53954.91 88888.00 2019-02-20 18:43:28.000 51 7848.96 980.03 53954.95 88888.00 2019-02-20 18:43:29.000 51 7849.04 980.11 53954.98 88888.00 2019-02-20 18:43:30.000 51 7849.12 980.18 53955.01 88888.00 2019-02-20 18:43:31.000 51 7849.19 980.25 53955.05 88888.00 2019-02-20 18:43:32.000 51 7849.26 980.30 53955.09 88888.00 2019-02-20 18:43:33.000 51 7849.33 980.35 53955.14 88888.00 2019-02-20 18:43:34.000 51 7849.39 980.42 53955.20 88888.00 2019-02-20 18:43:35.000 51 7849.46 980.49 53955.25 88888.00 2019-02-20 18:43:36.000 51 7849.53 980.54 53955.27 88888.00 2019-02-20 18:43:37.000 51 7849.61 980.61 53955.30 88888.00 2019-02-20 18:43:38.000 51 7849.67 980.68 53955.33 88888.00 2019-02-20 18:43:39.000 51 7849.73 980.74 53955.36 88888.00 2019-02-20 18:43:40.000 51 7849.79 980.79 53955.39 88888.00 2019-02-20 18:43:41.000 51 7849.83 980.84 53955.43 88888.00 2019-02-20 18:43:42.000 51 7849.87 980.88 53955.47 88888.00 2019-02-20 18:43:43.000 51 7849.94 980.91 53955.51 88888.00 2019-02-20 18:43:44.000 51 7850.00 980.94 53955.55 88888.00 2019-02-20 18:43:45.000 51 7850.03 980.97 53955.58 88888.00 2019-02-20 18:43:46.000 51 7850.07 980.99 53955.62 88888.00 2019-02-20 18:43:47.000 51 7850.11 981.01 53955.65 88888.00 2019-02-20 18:43:48.000 51 7850.16 981.03 53955.68 88888.00 2019-02-20 18:43:49.000 51 7850.20 981.04 53955.72 88888.00 2019-02-20 18:43:50.000 51 7850.23 981.07 53955.76 88888.00 2019-02-20 18:43:51.000 51 7850.26 981.08 53955.80 88888.00 2019-02-20 18:43:52.000 51 7850.30 981.07 53955.84 88888.00 2019-02-20 18:43:53.000 51 7850.32 981.06 53955.88 88888.00 2019-02-20 18:43:54.000 51 7850.33 981.05 53955.89 88888.00 2019-02-20 18:43:55.000 51 7850.34 981.04 53955.91 88888.00 2019-02-20 18:43:56.000 51 7850.35 981.03 53955.93 88888.00 2019-02-20 18:43:57.000 51 7850.36 981.01 53955.96 88888.00 2019-02-20 18:43:58.000 51 7850.37 981.00 53955.98 88888.00 2019-02-20 18:43:59.000 51 7850.37 980.99 53955.99 88888.00 2019-02-20 18:44:00.000 51 7850.38 980.97 53956.00 88888.00 2019-02-20 18:44:01.000 51 7850.39 980.95 53956.02 88888.00 2019-02-20 18:44:02.000 51 7850.40 980.94 53956.04 88888.00 2019-02-20 18:44:03.000 51 7850.42 980.94 53956.06 88888.00 2019-02-20 18:44:04.000 51 7850.43 980.93 53956.06 88888.00 2019-02-20 18:44:05.000 51 7850.43 980.92 53956.07 88888.00 2019-02-20 18:44:06.000 51 7850.43 980.91 53956.07 88888.00 2019-02-20 18:44:07.000 51 7850.42 980.89 53956.08 88888.00 2019-02-20 18:44:08.000 51 7850.41 980.88 53956.07 88888.00 2019-02-20 18:44:09.000 51 7850.41 980.87 53956.07 88888.00 2019-02-20 18:44:10.000 51 7850.41 980.86 53956.05 88888.00 2019-02-20 18:44:11.000 51 7850.41 980.85 53956.04 88888.00 2019-02-20 18:44:12.000 51 7850.39 980.83 53956.02 88888.00 2019-02-20 18:44:13.000 51 7850.36 980.81 53956.00 88888.00 2019-02-20 18:44:14.000 51 7850.35 980.81 53955.96 88888.00 2019-02-20 18:44:15.000 51 7850.33 980.81 53955.93 88888.00 2019-02-20 18:44:16.000 51 7850.31 980.81 53955.90 88888.00 2019-02-20 18:44:17.000 51 7850.28 980.80 53955.87 88888.00 2019-02-20 18:44:18.000 51 7850.24 980.79 53955.84 88888.00 2019-02-20 18:44:19.000 51 7850.20 980.79 53955.79 88888.00 2019-02-20 18:44:20.000 51 7850.17 980.79 53955.74 88888.00 2019-02-20 18:44:21.000 51 7850.10 980.81 53955.70 88888.00 2019-02-20 18:44:22.000 51 7850.03 980.82 53955.64 88888.00 2019-02-20 18:44:23.000 51 7849.99 980.83 53955.58 88888.00 2019-02-20 18:44:24.000 51 7849.96 980.83 53955.52 88888.00 2019-02-20 18:44:25.000 51 7849.90 980.84 53955.47 88888.00 2019-02-20 18:44:26.000 51 7849.84 980.84 53955.41 88888.00 2019-02-20 18:44:27.000 51 7849.79 980.83 53955.35 88888.00 2019-02-20 18:44:28.000 51 7849.75 980.81 53955.29 88888.00 2019-02-20 18:44:29.000 51 7849.70 980.79 53955.21 88888.00 2019-02-20 18:44:30.000 51 7849.64 980.75 53955.14 88888.00 2019-02-20 18:44:31.000 51 7849.58 980.74 53955.07 88888.00 2019-02-20 18:44:32.000 51 7849.52 980.71 53955.02 88888.00 2019-02-20 18:44:33.000 51 7849.44 980.66 53954.96 88888.00 2019-02-20 18:44:34.000 51 7849.37 980.60 53954.90 88888.00 2019-02-20 18:44:35.000 51 7849.29 980.55 53954.82 88888.00 2019-02-20 18:44:36.000 51 7849.21 980.49 53954.74 88888.00 2019-02-20 18:44:37.000 51 7849.13 980.42 53954.66 88888.00 2019-02-20 18:44:38.000 51 7849.05 980.36 53954.59 88888.00 2019-02-20 18:44:39.000 51 7848.95 980.28 53954.52 88888.00 2019-02-20 18:44:40.000 51 7848.85 980.17 53954.45 88888.00 2019-02-20 18:44:41.000 51 7848.75 980.07 53954.38 88888.00 2019-02-20 18:44:42.000 51 7848.65 979.96 53954.31 88888.00 2019-02-20 18:44:43.000 51 7848.53 979.86 53954.23 88888.00 2019-02-20 18:44:44.000 51 7848.42 979.77 53954.16 88888.00 2019-02-20 18:44:45.000 51 7848.31 979.64 53954.08 88888.00 2019-02-20 18:44:46.000 51 7848.18 979.51 53954.00 88888.00 2019-02-20 18:44:47.000 51 7848.04 979.40 53953.92 88888.00 2019-02-20 18:44:48.000 51 7847.91 979.28 53953.84 88888.00 2019-02-20 18:44:49.000 51 7847.77 979.14 53953.77 88888.00 2019-02-20 18:44:50.000 51 7847.63 978.99 53953.69 88888.00 2019-02-20 18:44:51.000 51 7847.48 978.84 53953.62 88888.00 2019-02-20 18:44:52.000 51 7847.34 978.68 53953.54 88888.00 2019-02-20 18:44:53.000 51 7847.19 978.52 53953.47 88888.00 2019-02-20 18:44:54.000 51 7847.03 978.36 53953.39 88888.00 2019-02-20 18:44:55.000 51 7846.87 978.19 53953.31 88888.00 2019-02-20 18:44:56.000 51 7846.71 978.02 53953.24 88888.00 2019-02-20 18:44:57.000 51 7846.55 977.87 53953.18 88888.00 2019-02-20 18:44:58.000 51 7846.39 977.69 53953.11 88888.00 2019-02-20 18:44:59.000 51 7846.22 977.49 53953.05 88888.00 2019-02-20 18:45:00.000 51 7846.06 977.31 53953.00 88888.00 2019-02-20 18:45:01.000 51 7845.90 977.14 53952.92 88888.00 2019-02-20 18:45:02.000 51 7845.73 976.95 53952.85 88888.00 2019-02-20 18:45:03.000 51 7845.57 976.76 53952.79 88888.00 2019-02-20 18:45:04.000 51 7845.41 976.57 53952.74 88888.00 2019-02-20 18:45:05.000 51 7845.25 976.38 53952.68 88888.00 2019-02-20 18:45:06.000 51 7845.10 976.19 53952.61 88888.00 2019-02-20 18:45:07.000 51 7844.94 976.03 53952.55 88888.00 2019-02-20 18:45:08.000 51 7844.79 975.87 53952.52 88888.00 2019-02-20 18:45:09.000 51 7844.62 975.68 53952.47 88888.00 2019-02-20 18:45:10.000 51 7844.47 975.49 53952.41 88888.00 2019-02-20 18:45:11.000 51 7844.34 975.30 53952.36 88888.00 2019-02-20 18:45:12.000 51 7844.21 975.15 53952.32 88888.00 2019-02-20 18:45:13.000 51 7844.08 974.99 53952.27 88888.00 2019-02-20 18:45:14.000 51 7843.96 974.83 53952.21 88888.00 2019-02-20 18:45:15.000 51 7843.83 974.66 53952.17 88888.00 2019-02-20 18:45:16.000 51 7843.72 974.49 53952.13 88888.00 2019-02-20 18:45:17.000 51 7843.61 974.34 53952.09 88888.00 2019-02-20 18:45:18.000 51 7843.49 974.18 53952.04 88888.00 2019-02-20 18:45:19.000 51 7843.36 974.01 53951.98 88888.00 2019-02-20 18:45:20.000 51 7843.25 973.85 53951.93 88888.00 2019-02-20 18:45:21.000 51 7843.15 973.68 53951.88 88888.00 2019-02-20 18:45:22.000 51 7843.06 973.53 53951.85 88888.00 2019-02-20 18:45:23.000 51 7842.95 973.37 53951.79 88888.00 2019-02-20 18:45:24.000 51 7842.84 973.21 53951.73 88888.00 2019-02-20 18:45:25.000 51 7842.75 973.06 53951.69 88888.00 2019-02-20 18:45:26.000 51 7842.67 972.92 53951.66 88888.00 2019-02-20 18:45:27.000 51 7842.59 972.77 53951.61 88888.00 2019-02-20 18:45:28.000 51 7842.52 972.63 53951.55 88888.00 2019-02-20 18:45:29.000 51 7842.45 972.50 53951.50 88888.00 2019-02-20 18:45:30.000 51 7842.38 972.37 53951.46 88888.00 2019-02-20 18:45:31.000 51 7842.31 972.25 53951.41 88888.00 2019-02-20 18:45:32.000 51 7842.25 972.11 53951.35 88888.00 2019-02-20 18:45:33.000 51 7842.19 971.98 53951.30 88888.00 2019-02-20 18:45:34.000 51 7842.14 971.86 53951.25 88888.00 2019-02-20 18:45:35.000 51 7842.07 971.74 53951.19 88888.00 2019-02-20 18:45:36.000 51 7842.00 971.62 53951.12 88888.00 2019-02-20 18:45:37.000 51 7841.93 971.52 53951.05 88888.00 2019-02-20 18:45:38.000 51 7841.86 971.41 53950.98 88888.00 2019-02-20 18:45:39.000 51 7841.79 971.28 53950.91 88888.00 2019-02-20 18:45:40.000 51 7841.71 971.16 53950.85 88888.00 2019-02-20 18:45:41.000 51 7841.62 971.03 53950.77 88888.00 2019-02-20 18:45:42.000 51 7841.54 970.91 53950.68 88888.00 2019-02-20 18:45:43.000 51 7841.47 970.79 53950.60 88888.00 2019-02-20 18:45:44.000 51 7841.38 970.66 53950.52 88888.00 2019-02-20 18:45:45.000 51 7841.29 970.54 53950.43 88888.00 2019-02-20 18:45:46.000 51 7841.20 970.42 53950.34 88888.00 2019-02-20 18:45:47.000 51 7841.08 970.29 53950.23 88888.00 2019-02-20 18:45:48.000 51 7840.96 970.18 53950.14 88888.00 2019-02-20 18:45:49.000 51 7840.85 970.08 53950.04 88888.00 2019-02-20 18:45:50.000 51 7840.73 969.96 53949.93 88888.00 2019-02-20 18:45:51.000 51 7840.60 969.84 53949.82 88888.00 2019-02-20 18:45:52.000 51 7840.47 969.74 53949.71 88888.00 2019-02-20 18:45:53.000 51 7840.34 969.63 53949.60 88888.00 2019-02-20 18:45:54.000 51 7840.22 969.52 53949.49 88888.00 2019-02-20 18:45:55.000 51 7840.10 969.41 53949.38 88888.00 2019-02-20 18:45:56.000 51 7839.98 969.31 53949.27 88888.00 2019-02-20 18:45:57.000 51 7839.86 969.21 53949.16 88888.00 2019-02-20 18:45:58.000 51 7839.73 969.09 53949.05 88888.00 2019-02-20 18:45:59.000 51 7839.61 968.98 53948.97 88888.00 2019-02-20 18:46:00.000 51 7839.52 968.86 53948.89 88888.00 2019-02-20 18:46:01.000 51 7839.41 968.73 53948.80 88888.00 2019-02-20 18:46:02.000 51 7839.29 968.63 53948.70 88888.00 2019-02-20 18:46:03.000 51 7839.18 968.51 53948.62 88888.00 2019-02-20 18:46:04.000 51 7839.07 968.39 53948.53 88888.00 2019-02-20 18:46:05.000 51 7838.99 968.27 53948.45 88888.00 2019-02-20 18:46:06.000 51 7838.89 968.15 53948.37 88888.00 2019-02-20 18:46:07.000 51 7838.80 968.03 53948.29 88888.00 2019-02-20 18:46:08.000 51 7838.71 967.91 53948.21 88888.00 2019-02-20 18:46:09.000 51 7838.61 967.79 53948.12 88888.00 2019-02-20 18:46:10.000 51 7838.50 967.69 53948.04 88888.00 2019-02-20 18:46:11.000 51 7838.40 967.58 53947.96 88888.00 2019-02-20 18:46:12.000 51 7838.30 967.45 53947.87 88888.00 2019-02-20 18:46:13.000 51 7838.19 967.31 53947.77 88888.00 2019-02-20 18:46:14.000 51 7838.09 967.20 53947.69 88888.00 2019-02-20 18:46:15.000 51 7838.00 967.12 53947.61 88888.00 2019-02-20 18:46:16.000 51 7837.91 967.04 53947.53 88888.00 2019-02-20 18:46:17.000 51 7837.80 966.93 53947.45 88888.00 2019-02-20 18:46:18.000 51 7837.70 966.84 53947.38 88888.00 2019-02-20 18:46:19.000 51 7837.62 966.75 53947.31 88888.00 2019-02-20 18:46:20.000 51 7837.55 966.66 53947.23 88888.00 2019-02-20 18:46:21.000 51 7837.47 966.58 53947.17 88888.00 2019-02-20 18:46:22.000 51 7837.39 966.49 53947.12 88888.00 2019-02-20 18:46:23.000 51 7837.31 966.38 53947.07 88888.00 2019-02-20 18:46:24.000 51 7837.24 966.28 53947.01 88888.00 2019-02-20 18:46:25.000 51 7837.18 966.18 53946.95 88888.00 2019-02-20 18:46:26.000 51 7837.12 966.08 53946.89 88888.00 2019-02-20 18:46:27.000 51 7837.06 965.98 53946.85 88888.00 2019-02-20 18:46:28.000 51 7837.01 965.91 53946.80 88888.00 2019-02-20 18:46:29.000 51 7836.97 965.84 53946.76 88888.00 2019-02-20 18:46:30.000 51 7836.94 965.76 53946.72 88888.00 2019-02-20 18:46:31.000 51 7836.90 965.68 53946.70 88888.00 2019-02-20 18:46:32.000 51 7836.88 965.62 53946.67 88888.00 2019-02-20 18:46:33.000 51 7836.87 965.55 53946.63 88888.00 2019-02-20 18:46:34.000 51 7836.85 965.47 53946.59 88888.00 2019-02-20 18:46:35.000 51 7836.82 965.39 53946.54 88888.00 2019-02-20 18:46:36.000 51 7836.79 965.31 53946.49 88888.00 2019-02-20 18:46:37.000 51 7836.75 965.22 53946.45 88888.00 2019-02-20 18:46:38.000 51 7836.71 965.13 53946.42 88888.00 2019-02-20 18:46:39.000 51 7836.68 965.06 53946.39 88888.00 2019-02-20 18:46:40.000 51 7836.66 964.99 53946.37 88888.00 2019-02-20 18:46:41.000 51 7836.64 964.92 53946.34 88888.00 2019-02-20 18:46:42.000 51 7836.63 964.85 53946.32 88888.00 2019-02-20 18:46:43.000 51 7836.61 964.78 53946.28 88888.00 2019-02-20 18:46:44.000 51 7836.58 964.71 53946.25 88888.00 2019-02-20 18:46:45.000 51 7836.57 964.64 53946.24 88888.00 2019-02-20 18:46:46.000 51 7836.58 964.59 53946.23 88888.00 2019-02-20 18:46:47.000 51 7836.59 964.52 53946.24 88888.00 2019-02-20 18:46:48.000 51 7836.59 964.43 53946.26 88888.00 2019-02-20 18:46:49.000 51 7836.59 964.35 53946.26 88888.00 2019-02-20 18:46:50.000 51 7836.61 964.27 53946.25 88888.00 2019-02-20 18:46:51.000 51 7836.65 964.21 53946.25 88888.00 2019-02-20 18:46:52.000 51 7836.66 964.15 53946.24 88888.00 2019-02-20 18:46:53.000 51 7836.68 964.10 53946.25 88888.00 2019-02-20 18:46:54.000 51 7836.71 964.04 53946.25 88888.00 2019-02-20 18:46:55.000 51 7836.74 964.00 53946.25 88888.00 2019-02-20 18:46:56.000 51 7836.76 963.97 53946.25 88888.00 2019-02-20 18:46:57.000 51 7836.79 963.92 53946.26 88888.00 2019-02-20 18:46:58.000 51 7836.82 963.88 53946.28 88888.00 2019-02-20 18:46:59.000 51 7836.84 963.86 53946.29 88888.00 2019-02-20 18:47:00.000 51 7836.87 963.84 53946.29 88888.00 2019-02-20 18:47:01.000 51 7836.91 963.83 53946.28 88888.00 2019-02-20 18:47:02.000 51 7836.94 963.83 53946.28 88888.00 2019-02-20 18:47:03.000 51 7836.98 963.82 53946.27 88888.00 2019-02-20 18:47:04.000 51 7837.01 963.81 53946.26 88888.00 2019-02-20 18:47:05.000 51 7837.06 963.80 53946.27 88888.00 2019-02-20 18:47:06.000 51 7837.10 963.81 53946.29 88888.00 2019-02-20 18:47:07.000 51 7837.14 963.82 53946.29 88888.00 2019-02-20 18:47:08.000 51 7837.17 963.82 53946.29 88888.00 2019-02-20 18:47:09.000 51 7837.20 963.83 53946.27 88888.00 2019-02-20 18:47:10.000 51 7837.23 963.83 53946.27 88888.00 2019-02-20 18:47:11.000 51 7837.27 963.85 53946.29 88888.00 2019-02-20 18:47:12.000 51 7837.32 963.87 53946.29 88888.00 2019-02-20 18:47:13.000 51 7837.36 963.89 53946.28 88888.00 2019-02-20 18:47:14.000 51 7837.39 963.91 53946.28 88888.00 2019-02-20 18:47:15.000 51 7837.42 963.94 53946.28 88888.00 2019-02-20 18:47:16.000 51 7837.45 963.96 53946.27 88888.00 2019-02-20 18:47:17.000 51 7837.49 963.98 53946.27 88888.00 2019-02-20 18:47:18.000 51 7837.52 964.01 53946.27 88888.00 2019-02-20 18:47:19.000 51 7837.54 964.03 53946.26 88888.00 2019-02-20 18:47:20.000 51 7837.56 964.03 53946.27 88888.00 2019-02-20 18:47:21.000 51 7837.60 964.06 53946.28 88888.00 2019-02-20 18:47:22.000 51 7837.63 964.07 53946.28 88888.00 2019-02-20 18:47:23.000 51 7837.68 964.09 53946.29 88888.00 2019-02-20 18:47:24.000 51 7837.73 964.12 53946.30 88888.00 2019-02-20 18:47:25.000 51 7837.76 964.14 53946.31 88888.00 2019-02-20 18:47:26.000 51 7837.81 964.16 53946.30 88888.00 2019-02-20 18:47:27.000 51 7837.86 964.20 53946.30 88888.00 2019-02-20 18:47:28.000 51 7837.89 964.24 53946.31 88888.00 2019-02-20 18:47:29.000 51 7837.91 964.29 53946.31 88888.00 2019-02-20 18:47:30.000 51 7837.94 964.35 53946.31 88888.00 2019-02-20 18:47:31.000 51 7837.96 964.40 53946.31 88888.00 2019-02-20 18:47:32.000 51 7838.00 964.44 53946.31 88888.00 2019-02-20 18:47:33.000 51 7838.03 964.48 53946.32 88888.00 2019-02-20 18:47:34.000 51 7838.06 964.53 53946.38 88888.00 2019-02-20 18:47:35.000 51 7838.10 964.59 53946.44 88888.00 2019-02-20 18:47:36.000 51 7838.13 964.64 53946.45 88888.00 2019-02-20 18:47:37.000 51 7838.17 964.68 53946.46 88888.00 2019-02-20 18:47:38.000 51 7838.20 964.74 53946.48 88888.00 2019-02-20 18:47:39.000 51 7838.25 964.81 53946.48 88888.00 2019-02-20 18:47:40.000 51 7838.29 964.88 53946.48 88888.00 2019-02-20 18:47:41.000 51 7838.34 964.95 53946.50 88888.00 2019-02-20 18:47:42.000 51 7838.38 965.02 53946.50 88888.00 2019-02-20 18:47:43.000 51 7838.44 965.09 53946.51 88888.00 2019-02-20 18:47:44.000 51 7838.51 965.17 53946.54 88888.00 2019-02-20 18:47:45.000 51 7838.56 965.26 53946.56 88888.00 2019-02-20 18:47:46.000 51 7838.61 965.33 53946.59 88888.00 2019-02-20 18:47:47.000 51 7838.68 965.42 53946.62 88888.00 2019-02-20 18:47:48.000 51 7838.74 965.50 53946.65 88888.00 2019-02-20 18:47:49.000 51 7838.79 965.58 53946.66 88888.00 2019-02-20 18:47:50.000 51 7838.83 965.66 53946.66 88888.00 2019-02-20 18:47:51.000 51 7838.88 965.74 53946.68 88888.00 2019-02-20 18:47:52.000 51 7838.94 965.83 53946.71 88888.00 2019-02-20 18:47:53.000 51 7838.99 965.91 53946.74 88888.00 2019-02-20 18:47:54.000 51 7839.03 966.00 53946.75 88888.00 2019-02-20 18:47:55.000 51 7839.07 966.07 53946.77 88888.00 2019-02-20 18:47:56.000 51 7839.13 966.15 53946.80 88888.00 2019-02-20 18:47:57.000 51 7839.19 966.23 53946.82 88888.00 2019-02-20 18:47:58.000 51 7839.24 966.31 53946.84 88888.00 2019-02-20 18:47:59.000 51 7839.29 966.38 53946.86 88888.00 2019-02-20 18:48:00.000 51 7839.34 966.47 53946.88 88888.00 2019-02-20 18:48:01.000 51 7839.39 966.56 53946.89 88888.00 2019-02-20 18:48:02.000 51 7839.43 966.65 53946.91 88888.00 2019-02-20 18:48:03.000 51 7839.46 966.73 53946.93 88888.00 2019-02-20 18:48:04.000 51 7839.49 966.81 53946.96 88888.00 2019-02-20 18:48:05.000 51 7839.53 966.88 53946.98 88888.00 2019-02-20 18:48:06.000 51 7839.59 966.96 53947.01 88888.00 2019-02-20 18:48:07.000 51 7839.64 967.04 53947.03 88888.00 2019-02-20 18:48:08.000 51 7839.70 967.10 53947.07 88888.00 2019-02-20 18:48:09.000 51 7839.75 967.18 53947.10 88888.00 2019-02-20 18:48:10.000 51 7839.79 967.26 53947.14 88888.00 2019-02-20 18:48:11.000 51 7839.85 967.34 53947.18 88888.00 2019-02-20 18:48:12.000 51 7839.92 967.43 53947.20 88888.00 2019-02-20 18:48:13.000 51 7839.98 967.51 53947.23 88888.00 2019-02-20 18:48:14.000 51 7840.04 967.61 53947.26 88888.00 2019-02-20 18:48:15.000 51 7840.10 967.69 53947.29 88888.00 2019-02-20 18:48:16.000 51 7840.15 967.77 53947.35 88888.00 2019-02-20 18:48:17.000 51 7840.21 967.86 53947.38 88888.00 2019-02-20 18:48:18.000 51 7840.28 967.95 53947.42 88888.00 2019-02-20 18:48:19.000 51 7840.35 968.03 53947.48 88888.00 2019-02-20 18:48:20.000 51 7840.42 968.12 53947.53 88888.00 2019-02-20 18:48:21.000 51 7840.49 968.21 53947.57 88888.00 2019-02-20 18:48:22.000 51 7840.56 968.30 53947.61 88888.00 2019-02-20 18:48:23.000 51 7840.63 968.39 53947.64 88888.00 2019-02-20 18:48:24.000 51 7840.68 968.49 53947.67 88888.00 2019-02-20 18:48:25.000 51 7840.74 968.58 53947.71 88888.00 2019-02-20 18:48:26.000 51 7840.80 968.67 53947.73 88888.00 2019-02-20 18:48:27.000 51 7840.86 968.76 53947.76 88888.00 2019-02-20 18:48:28.000 51 7840.90 968.85 53947.79 88888.00 2019-02-20 18:48:29.000 51 7840.95 968.93 53947.82 88888.00 2019-02-20 18:48:30.000 51 7841.01 969.01 53947.87 88888.00 2019-02-20 18:48:31.000 51 7841.07 969.09 53947.91 88888.00 2019-02-20 18:48:32.000 51 7841.13 969.17 53947.95 88888.00 2019-02-20 18:48:33.000 51 7841.20 969.26 53948.00 88888.00 2019-02-20 18:48:34.000 51 7841.27 969.34 53948.05 88888.00 2019-02-20 18:48:35.000 51 7841.32 969.40 53948.09 88888.00 2019-02-20 18:48:36.000 51 7841.37 969.47 53948.12 88888.00 2019-02-20 18:48:37.000 51 7841.44 969.55 53948.18 88888.00 2019-02-20 18:48:38.000 51 7841.51 969.63 53948.22 88888.00 2019-02-20 18:48:39.000 51 7841.56 969.71 53948.27 88888.00 2019-02-20 18:48:40.000 51 7841.60 969.79 53948.32 88888.00 2019-02-20 18:48:41.000 51 7841.65 969.86 53948.35 88888.00 2019-02-20 18:48:42.000 51 7841.71 969.94 53948.39 88888.00 2019-02-20 18:48:43.000 51 7841.76 970.00 53948.43 88888.00 2019-02-20 18:48:44.000 51 7841.83 970.05 53948.47 88888.00 2019-02-20 18:48:45.000 51 7841.88 970.12 53948.50 88888.00 2019-02-20 18:48:46.000 51 7841.92 970.18 53948.55 88888.00 2019-02-20 18:48:47.000 51 7841.97 970.24 53948.61 88888.00 2019-02-20 18:48:48.000 51 7842.02 970.30 53948.66 88888.00 2019-02-20 18:48:49.000 51 7842.07 970.36 53948.72 88888.00 2019-02-20 18:48:50.000 51 7842.12 970.42 53948.76 88888.00 2019-02-20 18:48:51.000 51 7842.16 970.50 53948.78 88888.00 2019-02-20 18:48:52.000 51 7842.20 970.56 53948.80 88888.00 2019-02-20 18:48:53.000 51 7842.25 970.61 53948.84 88888.00 2019-02-20 18:48:54.000 51 7842.29 970.67 53948.89 88888.00 2019-02-20 18:48:55.000 51 7842.31 970.72 53948.94 88888.00 2019-02-20 18:48:56.000 51 7842.33 970.77 53948.97 88888.00 2019-02-20 18:48:57.000 51 7842.35 970.82 53949.00 88888.00 2019-02-20 18:48:58.000 51 7842.39 970.88 53949.03 88888.00 2019-02-20 18:48:59.000 51 7842.43 970.95 53949.06 88888.00 2019-02-20 18:49:00.000 51 7842.48 971.02 53949.11 88888.00 2019-02-20 18:49:01.000 51 7842.51 971.08 53949.16 88888.00 2019-02-20 18:49:02.000 51 7842.54 971.15 53949.19 88888.00 2019-02-20 18:49:03.000 51 7842.60 971.20 53949.24 88888.00 2019-02-20 18:49:04.000 51 7842.65 971.26 53949.30 88888.00 2019-02-20 18:49:05.000 51 7842.68 971.33 53949.35 88888.00 2019-02-20 18:49:06.000 51 7842.72 971.40 53949.39 88888.00 2019-02-20 18:49:07.000 51 7842.77 971.46 53949.43 88888.00 2019-02-20 18:49:08.000 51 7842.83 971.52 53949.48 88888.00 2019-02-20 18:49:09.000 51 7842.88 971.57 53949.55 88888.00 2019-02-20 18:49:10.000 51 7842.92 971.62 53949.59 88888.00 2019-02-20 18:49:11.000 51 7842.95 971.67 53949.63 88888.00 2019-02-20 18:49:12.000 51 7842.99 971.72 53949.69 88888.00 2019-02-20 18:49:13.000 51 7843.03 971.76 53949.75 88888.00 2019-02-20 18:49:14.000 51 7843.08 971.82 53949.81 88888.00 2019-02-20 18:49:15.000 51 7843.16 971.88 53949.88 88888.00 2019-02-20 18:49:16.000 51 7843.23 971.93 53949.93 88888.00 2019-02-20 18:49:17.000 51 7843.28 971.99 53949.98 88888.00 2019-02-20 18:49:18.000 51 7843.33 972.04 53950.04 88888.00 2019-02-20 18:49:19.000 51 7843.39 972.09 53950.10 88888.00 2019-02-20 18:49:20.000 51 7843.45 972.13 53950.16 88888.00 2019-02-20 18:49:21.000 51 7843.50 972.17 53950.22 88888.00 2019-02-20 18:49:22.000 51 7843.56 972.23 53950.27 88888.00 2019-02-20 18:49:23.000 51 7843.62 972.29 53950.32 88888.00 2019-02-20 18:49:24.000 51 7843.67 972.33 53950.38 88888.00 2019-02-20 18:49:25.000 51 7843.72 972.38 53950.44 88888.00 2019-02-20 18:49:26.000 51 7843.76 972.43 53950.51 88888.00 2019-02-20 18:49:27.000 51 7843.82 972.47 53950.57 88888.00 2019-02-20 18:49:28.000 51 7843.88 972.51 53950.63 88888.00 2019-02-20 18:49:29.000 51 7843.93 972.56 53950.68 88888.00 2019-02-20 18:49:30.000 51 7843.97 972.60 53950.71 88888.00 2019-02-20 18:49:31.000 51 7844.02 972.62 53950.78 88888.00 2019-02-20 18:49:32.000 51 7844.05 972.66 53950.84 88888.00 2019-02-20 18:49:33.000 51 7844.10 972.72 53950.89 88888.00 2019-02-20 18:49:34.000 51 7844.15 972.77 53950.95 88888.00 2019-02-20 18:49:35.000 51 7844.19 972.81 53951.00 88888.00 2019-02-20 18:49:36.000 51 7844.23 972.86 53951.04 88888.00 2019-02-20 18:49:37.000 51 7844.26 972.90 53951.08 88888.00 2019-02-20 18:49:38.000 51 7844.29 972.94 53951.12 88888.00 2019-02-20 18:49:39.000 51 7844.33 972.99 53951.18 88888.00 2019-02-20 18:49:40.000 51 7844.37 973.04 53951.23 88888.00 2019-02-20 18:49:41.000 51 7844.40 973.08 53951.27 88888.00 2019-02-20 18:49:42.000 51 7844.43 973.12 53951.31 88888.00 2019-02-20 18:49:43.000 51 7844.47 973.18 53951.36 88888.00 2019-02-20 18:49:44.000 51 7844.50 973.25 53951.40 88888.00 2019-02-20 18:49:45.000 51 7844.53 973.30 53951.44 88888.00 2019-02-20 18:49:46.000 51 7844.56 973.35 53951.49 88888.00 2019-02-20 18:49:47.000 51 7844.58 973.41 53951.54 88888.00 2019-02-20 18:49:48.000 51 7844.59 973.46 53951.58 88888.00 2019-02-20 18:49:49.000 51 7844.60 973.51 53951.61 88888.00 2019-02-20 18:49:50.000 51 7844.63 973.56 53951.66 88888.00 2019-02-20 18:49:51.000 51 7844.66 973.62 53951.70 88888.00 2019-02-20 18:49:52.000 51 7844.68 973.68 53951.73 88888.00 2019-02-20 18:49:53.000 51 7844.69 973.72 53951.77 88888.00 2019-02-20 18:49:54.000 51 7844.70 973.76 53951.80 88888.00 2019-02-20 18:49:55.000 51 7844.73 973.83 53951.84 88888.00 2019-02-20 18:49:56.000 51 7844.76 973.88 53951.88 88888.00 2019-02-20 18:49:57.000 51 7844.78 973.93 53951.91 88888.00 2019-02-20 18:49:58.000 51 7844.80 973.98 53951.94 88888.00 2019-02-20 18:49:59.000 51 7844.82 974.03 53951.99 88888.00 2019-02-20 18:50:00.000 51 7844.84 974.07 53952.03 88888.00 2019-02-20 18:50:01.000 51 7844.85 974.12 53952.08 88888.00 2019-02-20 18:50:02.000 51 7844.88 974.17 53952.13 88888.00 2019-02-20 18:50:03.000 51 7844.92 974.21 53952.18 88888.00 2019-02-20 18:50:04.000 51 7844.96 974.26 53952.22 88888.00 2019-02-20 18:50:05.000 51 7844.99 974.32 53952.27 88888.00 2019-02-20 18:50:06.000 51 7845.03 974.37 53952.30 88888.00 2019-02-20 18:50:07.000 51 7845.06 974.42 53952.36 88888.00 2019-02-20 18:50:08.000 51 7845.09 974.48 53952.41 88888.00 2019-02-20 18:50:09.000 51 7845.12 974.53 53952.46 88888.00 2019-02-20 18:50:10.000 51 7845.17 974.58 53952.52 88888.00 2019-02-20 18:50:11.000 51 7845.20 974.64 53952.56 88888.00 2019-02-20 18:50:12.000 51 7845.22 974.70 53952.60 88888.00 2019-02-20 18:50:13.000 51 7845.25 974.76 53952.62 88888.00 2019-02-20 18:50:14.000 51 7845.28 974.83 53952.66 88888.00 2019-02-20 18:50:15.000 51 7845.31 974.91 53952.70 88888.00 2019-02-20 18:50:16.000 51 7845.35 974.98 53952.76 88888.00 2019-02-20 18:50:17.000 51 7845.38 975.04 53952.80 88888.00 2019-02-20 18:50:18.000 51 7845.41 975.11 53952.85 88888.00 2019-02-20 18:50:19.000 51 7845.45 975.19 53952.90 88888.00 2019-02-20 18:50:20.000 51 7845.50 975.26 53952.94 88888.00 2019-02-20 18:50:21.000 51 7845.53 975.33 53952.98 88888.00 2019-02-20 18:50:22.000 51 7845.57 975.42 53953.04 88888.00 2019-02-20 18:50:23.000 51 7845.61 975.52 53953.08 88888.00 2019-02-20 18:50:24.000 51 7845.66 975.59 53953.11 88888.00 2019-02-20 18:50:25.000 51 7845.71 975.66 53953.15 88888.00 2019-02-20 18:50:26.000 51 7845.77 975.75 53953.21 88888.00 2019-02-20 18:50:27.000 51 7845.82 975.83 53953.28 88888.00 2019-02-20 18:50:28.000 51 7845.88 975.89 53953.34 88888.00 2019-02-20 18:50:29.000 51 7845.92 975.97 53953.40 88888.00 2019-02-20 18:50:30.000 51 7845.97 976.05 53953.45 88888.00 2019-02-20 18:50:31.000 51 7846.05 976.11 53953.52 88888.00 2019-02-20 18:50:32.000 51 7846.12 976.18 53953.57 88888.00 2019-02-20 18:50:33.000 51 7846.18 976.25 53953.62 88888.00 2019-02-20 18:50:34.000 51 7846.25 976.32 53953.70 88888.00 2019-02-20 18:50:35.000 51 7846.32 976.39 53953.77 88888.00 2019-02-20 18:50:36.000 51 7846.38 976.46 53953.82 88888.00 2019-02-20 18:50:37.000 51 7846.44 976.52 53953.88 88888.00 2019-02-20 18:50:38.000 51 7846.52 976.57 53953.94 88888.00 2019-02-20 18:50:39.000 51 7846.57 976.63 53954.01 88888.00 2019-02-20 18:50:40.000 51 7846.62 976.69 53954.07 88888.00 2019-02-20 18:50:41.000 51 7846.68 976.74 53954.14 88888.00 2019-02-20 18:50:42.000 51 7846.76 976.81 53954.22 88888.00 2019-02-20 18:50:43.000 51 7846.84 976.88 53954.29 88888.00 2019-02-20 18:50:44.000 51 7846.91 976.93 53954.34 88888.00 2019-02-20 18:50:45.000 51 7846.99 976.97 53954.42 88888.00 2019-02-20 18:50:46.000 51 7847.06 977.01 53954.49 88888.00 2019-02-20 18:50:47.000 51 7847.13 977.06 53954.55 88888.00 2019-02-20 18:50:48.000 51 7847.21 977.11 53954.62 88888.00 2019-02-20 18:50:49.000 51 7847.28 977.15 53954.69 88888.00 2019-02-20 18:50:50.000 51 7847.34 977.20 53954.74 88888.00 2019-02-20 18:50:51.000 51 7847.41 977.25 53954.82 88888.00 2019-02-20 18:50:52.000 51 7847.48 977.28 53954.89 88888.00 2019-02-20 18:50:53.000 51 7847.56 977.31 53954.96 88888.00 2019-02-20 18:50:54.000 51 7847.64 977.34 53955.03 88888.00 2019-02-20 18:50:55.000 51 7847.72 977.36 53955.11 88888.00 2019-02-20 18:50:56.000 51 7847.80 977.37 53955.20 88888.00 2019-02-20 18:50:57.000 51 7847.87 977.38 53955.28 88888.00 2019-02-20 18:50:58.000 51 7847.94 977.42 53955.35 88888.00 2019-02-20 18:50:59.000 51 7848.01 977.44 53955.42 88888.00 2019-02-20 18:51:00.000 51 7848.09 977.44 53955.48 88888.00 2019-02-20 18:51:01.000 51 7848.17 977.42 53955.56 88888.00 2019-02-20 18:51:02.000 51 7848.25 977.41 53955.66 88888.00 2019-02-20 18:51:03.000 51 7848.35 977.41 53955.74 88888.00 2019-02-20 18:51:04.000 51 7848.43 977.41 53955.82 88888.00 2019-02-20 18:51:05.000 51 7848.52 977.41 53955.92 88888.00 2019-02-20 18:51:06.000 51 7848.61 977.40 53956.03 88888.00 2019-02-20 18:51:07.000 51 7848.71 977.39 53956.13 88888.00 2019-02-20 18:51:08.000 51 7848.83 977.36 53956.23 88888.00 2019-02-20 18:51:09.000 51 7848.94 977.34 53956.32 88888.00 2019-02-20 18:51:10.000 51 7849.02 977.32 53956.43 88888.00 2019-02-20 18:51:11.000 51 7849.11 977.31 53956.53 88888.00 2019-02-20 18:51:12.000 51 7849.20 977.29 53956.61 88888.00 2019-02-20 18:51:13.000 51 7849.30 977.26 53956.69 88888.00 2019-02-20 18:51:14.000 51 7849.39 977.25 53956.77 88888.00 2019-02-20 18:51:15.000 51 7849.48 977.25 53956.87 88888.00 2019-02-20 18:51:16.000 51 7849.57 977.23 53956.96 88888.00 2019-02-20 18:51:17.000 51 7849.66 977.20 53957.05 88888.00 2019-02-20 18:51:18.000 51 7849.74 977.17 53957.12 88888.00 2019-02-20 18:51:19.000 51 7849.81 977.14 53957.19 88888.00 2019-02-20 18:51:20.000 51 7849.87 977.12 53957.25 88888.00 2019-02-20 18:51:21.000 51 7849.92 977.10 53957.32 88888.00 2019-02-20 18:51:22.000 51 7849.98 977.07 53957.39 88888.00 2019-02-20 18:51:23.000 51 7850.03 977.04 53957.46 88888.00 2019-02-20 18:51:24.000 51 7850.07 977.02 53957.51 88888.00 2019-02-20 18:51:25.000 51 7850.11 976.99 53957.56 88888.00 2019-02-20 18:51:26.000 51 7850.16 976.96 53957.62 88888.00 2019-02-20 18:51:27.000 51 7850.20 976.94 53957.68 88888.00 2019-02-20 18:51:28.000 51 7850.23 976.92 53957.73 88888.00 2019-02-20 18:51:29.000 51 7850.26 976.91 53957.78 88888.00 2019-02-20 18:51:30.000 51 7850.30 976.86 53957.84 88888.00 2019-02-20 18:51:31.000 51 7850.33 976.81 53957.89 88888.00 2019-02-20 18:51:32.000 51 7850.37 976.77 53957.94 88888.00 2019-02-20 18:51:33.000 51 7850.40 976.74 53957.98 88888.00 2019-02-20 18:51:34.000 51 7850.42 976.69 53958.02 88888.00 2019-02-20 18:51:35.000 51 7850.43 976.64 53958.04 88888.00 2019-02-20 18:51:36.000 51 7850.45 976.61 53958.08 88888.00 2019-02-20 18:51:37.000 51 7850.44 976.56 53958.11 88888.00 2019-02-20 18:51:38.000 51 7850.43 976.51 53958.14 88888.00 2019-02-20 18:51:39.000 51 7850.43 976.47 53958.17 88888.00 2019-02-20 18:51:40.000 51 7850.42 976.42 53958.20 88888.00 2019-02-20 18:51:41.000 51 7850.40 976.37 53958.22 88888.00 2019-02-20 18:51:42.000 51 7850.39 976.33 53958.23 88888.00 2019-02-20 18:51:43.000 51 7850.38 976.29 53958.23 88888.00 2019-02-20 18:51:44.000 51 7850.36 976.25 53958.25 88888.00 2019-02-20 18:51:45.000 51 7850.34 976.21 53958.26 88888.00 2019-02-20 18:51:46.000 51 7850.32 976.17 53958.28 88888.00 2019-02-20 18:51:47.000 51 7850.29 976.13 53958.30 88888.00 2019-02-20 18:51:48.000 51 7850.24 976.08 53958.30 88888.00 2019-02-20 18:51:49.000 51 7850.18 976.04 53958.30 88888.00 2019-02-20 18:51:50.000 51 7850.14 976.01 53958.29 88888.00 2019-02-20 18:51:51.000 51 7850.10 975.98 53958.27 88888.00 2019-02-20 18:51:52.000 51 7850.06 975.95 53958.26 88888.00 2019-02-20 18:51:53.000 51 7850.01 975.91 53958.25 88888.00 2019-02-20 18:51:54.000 51 7849.96 975.88 53958.25 88888.00 2019-02-20 18:51:55.000 51 7849.92 975.85 53958.25 88888.00 2019-02-20 18:51:56.000 51 7849.87 975.84 53958.25 88888.00 2019-02-20 18:51:57.000 51 7849.81 975.83 53958.25 88888.00 2019-02-20 18:51:58.000 51 7849.75 975.82 53958.25 88888.00 2019-02-20 18:51:59.000 51 7849.69 975.79 53958.22 88888.00 2019-02-20 18:52:00.000 51 7849.62 975.77 53958.20 88888.00 2019-02-20 18:52:01.000 51 7849.55 975.76 53958.18 88888.00 2019-02-20 18:52:02.000 51 7849.49 975.75 53958.16 88888.00 2019-02-20 18:52:03.000 51 7849.44 975.74 53958.14 88888.00 2019-02-20 18:52:04.000 51 7849.37 975.73 53958.12 88888.00 2019-02-20 18:52:05.000 51 7849.30 975.73 53958.10 88888.00 2019-02-20 18:52:06.000 51 7849.25 975.74 53958.08 88888.00 2019-02-20 18:52:07.000 51 7849.21 975.74 53958.07 88888.00 2019-02-20 18:52:08.000 51 7849.15 975.75 53958.05 88888.00 2019-02-20 18:52:09.000 51 7849.09 975.76 53958.04 88888.00 2019-02-20 18:52:10.000 51 7849.04 975.79 53958.03 88888.00 2019-02-20 18:52:11.000 51 7848.99 975.80 53958.01 88888.00 2019-02-20 18:52:12.000 51 7848.94 975.81 53958.00 88888.00 2019-02-20 18:52:13.000 51 7848.90 975.82 53957.98 88888.00 2019-02-20 18:52:14.000 51 7848.86 975.82 53957.96 88888.00 2019-02-20 18:52:15.000 51 7848.82 975.84 53957.95 88888.00 2019-02-20 18:52:16.000 51 7848.76 975.85 53957.93 88888.00 2019-02-20 18:52:17.000 51 7848.72 975.87 53957.91 88888.00 2019-02-20 18:52:18.000 51 7848.68 975.89 53957.91 88888.00 2019-02-20 18:52:19.000 51 7848.64 975.88 53957.91 88888.00 2019-02-20 18:52:20.000 51 7848.61 975.88 53957.90 88888.00 2019-02-20 18:52:21.000 51 7848.58 975.89 53957.90 88888.00 2019-02-20 18:52:22.000 51 7848.55 975.89 53957.90 88888.00 2019-02-20 18:52:23.000 51 7848.52 975.89 53957.90 88888.00 2019-02-20 18:52:24.000 51 7848.50 975.86 53957.91 88888.00 2019-02-20 18:52:25.000 51 7848.48 975.84 53957.92 88888.00 2019-02-20 18:52:26.000 51 7848.47 975.82 53957.93 88888.00 2019-02-20 18:52:27.000 51 7848.47 975.80 53957.95 88888.00 2019-02-20 18:52:28.000 51 7848.45 975.77 53957.97 88888.00 2019-02-20 18:52:29.000 51 7848.43 975.73 53957.97 88888.00 2019-02-20 18:52:30.000 51 7848.41 975.68 53957.96 88888.00 2019-02-20 18:52:31.000 51 7848.38 975.65 53957.96 88888.00 2019-02-20 18:52:32.000 51 7848.35 975.62 53957.96 88888.00 2019-02-20 18:52:33.000 51 7848.34 975.59 53957.96 88888.00 2019-02-20 18:52:34.000 51 7848.31 975.54 53957.96 88888.00 2019-02-20 18:52:35.000 51 7848.27 975.49 53957.95 88888.00 2019-02-20 18:52:36.000 51 7848.25 975.45 53957.94 88888.00 2019-02-20 18:52:37.000 51 7848.23 975.41 53957.94 88888.00 2019-02-20 18:52:38.000 51 7848.20 975.38 53957.93 88888.00 2019-02-20 18:52:39.000 51 7848.16 975.36 53957.93 88888.00 2019-02-20 18:52:40.000 51 7848.12 975.33 53957.92 88888.00 2019-02-20 18:52:41.000 51 7848.07 975.31 53957.89 88888.00 2019-02-20 18:52:42.000 51 7848.02 975.30 53957.85 88888.00 2019-02-20 18:52:43.000 51 7847.98 975.29 53957.84 88888.00 2019-02-20 18:52:44.000 51 7847.93 975.28 53957.84 88888.00 2019-02-20 18:52:45.000 51 7847.89 975.26 53957.84 88888.00 2019-02-20 18:52:46.000 51 7847.87 975.26 53957.84 88888.00 2019-02-20 18:52:47.000 51 7847.85 975.27 53957.85 88888.00 2019-02-20 18:52:48.000 51 7847.82 975.26 53957.85 88888.00 2019-02-20 18:52:49.000 51 7847.79 975.26 53957.84 88888.00 2019-02-20 18:52:50.000 51 7847.76 975.25 53957.82 88888.00 2019-02-20 18:52:51.000 51 7847.74 975.24 53957.82 88888.00 2019-02-20 18:52:52.000 51 7847.71 975.24 53957.82 88888.00 2019-02-20 18:52:53.000 51 7847.71 975.26 53957.83 88888.00 2019-02-20 18:52:54.000 51 7847.70 975.27 53957.84 88888.00 2019-02-20 18:52:55.000 51 7847.68 975.25 53957.84 88888.00 2019-02-20 18:52:56.000 51 7847.68 975.25 53957.85 88888.00 2019-02-20 18:52:57.000 51 7847.68 975.24 53957.87 88888.00 2019-02-20 18:52:58.000 51 7847.67 975.23 53957.88 88888.00 2019-02-20 18:52:59.000 51 7847.69 975.24 53957.89 88888.00 2019-02-20 18:53:00.000 51 7847.71 975.25 53957.91 88888.00 2019-02-20 18:53:01.000 51 7847.72 975.27 53957.92 88888.00 2019-02-20 18:53:02.000 51 7847.74 975.29 53957.94 88888.00 2019-02-20 18:53:03.000 51 7847.75 975.30 53957.97 88888.00 2019-02-20 18:53:04.000 51 7847.75 975.32 53957.98 88888.00 2019-02-20 18:53:05.000 51 7847.76 975.36 53957.98 88888.00 2019-02-20 18:53:06.000 51 7847.76 975.38 53957.97 88888.00 2019-02-20 18:53:07.000 51 7847.76 975.40 53957.97 88888.00 2019-02-20 18:53:08.000 51 7847.76 975.41 53957.98 88888.00 2019-02-20 18:53:09.000 51 7847.76 975.42 53957.99 88888.00 2019-02-20 18:53:10.000 51 7847.77 975.44 53958.00 88888.00 2019-02-20 18:53:11.000 51 7847.78 975.48 53958.02 88888.00 2019-02-20 18:53:12.000 51 7847.80 975.52 53958.04 88888.00 2019-02-20 18:53:13.000 51 7847.81 975.54 53958.05 88888.00 2019-02-20 18:53:14.000 51 7847.83 975.57 53958.07 88888.00 2019-02-20 18:53:15.000 51 7847.86 975.60 53958.07 88888.00 2019-02-20 18:53:16.000 51 7847.90 975.64 53958.10 88888.00 2019-02-20 18:53:17.000 51 7847.93 975.69 53958.12 88888.00 2019-02-20 18:53:18.000 51 7847.95 975.72 53958.13 88888.00 2019-02-20 18:53:19.000 51 7847.97 975.74 53958.14 88888.00 2019-02-20 18:53:20.000 51 7847.99 975.77 53958.15 88888.00 2019-02-20 18:53:21.000 51 7848.01 975.81 53958.16 88888.00 2019-02-20 18:53:22.000 51 7848.03 975.85 53958.16 88888.00 2019-02-20 18:53:23.000 51 7848.07 975.89 53958.19 88888.00 2019-02-20 18:53:24.000 51 7848.11 975.93 53958.21 88888.00 2019-02-20 18:53:25.000 51 7848.13 975.95 53958.22 88888.00 2019-02-20 18:53:26.000 51 7848.14 975.97 53958.23 88888.00 2019-02-20 18:53:27.000 51 7848.16 976.01 53958.24 88888.00 2019-02-20 18:53:28.000 51 7848.19 976.04 53958.25 88888.00 2019-02-20 18:53:29.000 51 7848.20 976.08 53958.26 88888.00 2019-02-20 18:53:30.000 51 7848.21 976.11 53958.27 88888.00 2019-02-20 18:53:31.000 51 7848.23 976.11 53958.28 88888.00 2019-02-20 18:53:32.000 51 7848.24 976.11 53958.29 88888.00 2019-02-20 18:53:33.000 51 7848.25 976.11 53958.30 88888.00 2019-02-20 18:53:34.000 51 7848.25 976.10 53958.31 88888.00 2019-02-20 18:53:35.000 51 7848.27 976.10 53958.32 88888.00 2019-02-20 18:53:36.000 51 7848.28 976.10 53958.31 88888.00 2019-02-20 18:53:37.000 51 7848.28 976.10 53958.32 88888.00 2019-02-20 18:53:38.000 51 7848.29 976.09 53958.34 88888.00 2019-02-20 18:53:39.000 51 7848.31 976.08 53958.37 88888.00 2019-02-20 18:53:40.000 51 7848.32 976.08 53958.38 88888.00 2019-02-20 18:53:41.000 51 7848.32 976.07 53958.38 88888.00 2019-02-20 18:53:42.000 51 7848.33 976.05 53958.37 88888.00 2019-02-20 18:53:43.000 51 7848.33 976.04 53958.37 88888.00 2019-02-20 18:53:44.000 51 7848.34 976.03 53958.37 88888.00 2019-02-20 18:53:45.000 51 7848.35 976.01 53958.38 88888.00 2019-02-20 18:53:46.000 51 7848.35 975.99 53958.39 88888.00 2019-02-20 18:53:47.000 51 7848.36 975.96 53958.41 88888.00 2019-02-20 18:53:48.000 51 7848.37 975.94 53958.43 88888.00 2019-02-20 18:53:49.000 51 7848.38 975.92 53958.43 88888.00 2019-02-20 18:53:50.000 51 7848.39 975.90 53958.43 88888.00 2019-02-20 18:53:51.000 51 7848.41 975.87 53958.44 88888.00 2019-02-20 18:53:52.000 51 7848.43 975.84 53958.46 88888.00 2019-02-20 18:53:53.000 51 7848.44 975.83 53958.48 88888.00 2019-02-20 18:53:54.000 51 7848.46 975.83 53958.48 88888.00 2019-02-20 18:53:55.000 51 7848.46 975.80 53958.48 88888.00 2019-02-20 18:53:56.000 51 7848.46 975.79 53958.48 88888.00 2019-02-20 18:53:57.000 51 7848.46 975.78 53958.47 88888.00 2019-02-20 18:53:58.000 51 7848.45 975.77 53958.46 88888.00 2019-02-20 18:53:59.000 51 7848.44 975.77 53958.45 88888.00 2019-02-20 18:54:00.000 51 7848.44 975.77 53958.45 88888.00 2019-02-20 18:54:01.000 51 7848.44 975.77 53958.45 88888.00 2019-02-20 18:54:02.000 51 7848.43 975.78 53958.42 88888.00 2019-02-20 18:54:03.000 51 7848.43 975.78 53958.40 88888.00 2019-02-20 18:54:04.000 51 7848.43 975.77 53958.41 88888.00 2019-02-20 18:54:05.000 51 7848.43 975.78 53958.41 88888.00 2019-02-20 18:54:06.000 51 7848.43 975.78 53958.41 88888.00 2019-02-20 18:54:07.000 51 7848.42 975.77 53958.40 88888.00 2019-02-20 18:54:08.000 51 7848.42 975.76 53958.40 88888.00 2019-02-20 18:54:09.000 51 7848.41 975.75 53958.39 88888.00 2019-02-20 18:54:10.000 51 7848.42 975.73 53958.39 88888.00 2019-02-20 18:54:11.000 51 7848.42 975.71 53958.38 88888.00 2019-02-20 18:54:12.000 51 7848.43 975.71 53958.38 88888.00 2019-02-20 18:54:13.000 51 7848.44 975.71 53958.39 88888.00 2019-02-20 18:54:14.000 51 7848.45 975.69 53958.40 88888.00 2019-02-20 18:54:15.000 51 7848.46 975.68 53958.39 88888.00 2019-02-20 18:54:16.000 51 7848.47 975.67 53958.38 88888.00 2019-02-20 18:54:17.000 51 7848.47 975.64 53958.39 88888.00 2019-02-20 18:54:18.000 51 7848.48 975.61 53958.40 88888.00 2019-02-20 18:54:19.000 51 7848.47 975.58 53958.39 88888.00 2019-02-20 18:54:20.000 51 7848.45 975.55 53958.38 88888.00 2019-02-20 18:54:21.000 51 7848.44 975.51 53958.38 88888.00 2019-02-20 18:54:22.000 51 7848.43 975.47 53958.36 88888.00 2019-02-20 18:54:23.000 51 7848.41 975.42 53958.36 88888.00 2019-02-20 18:54:24.000 51 7848.40 975.38 53958.36 88888.00 2019-02-20 18:54:25.000 51 7848.40 975.34 53958.37 88888.00 2019-02-20 18:54:26.000 51 7848.39 975.29 53958.38 88888.00 2019-02-20 18:54:27.000 51 7848.39 975.23 53958.39 88888.00 2019-02-20 18:54:28.000 51 7848.39 975.17 53958.38 88888.00 2019-02-20 18:54:29.000 51 7848.39 975.12 53958.38 88888.00 2019-02-20 18:54:30.000 51 7848.39 975.05 53958.38 88888.00 2019-02-20 18:54:31.000 51 7848.39 974.96 53958.39 88888.00 2019-02-20 18:54:32.000 51 7848.39 974.89 53958.42 88888.00 2019-02-20 18:54:33.000 51 7848.39 974.81 53958.44 88888.00 2019-02-20 18:54:34.000 51 7848.41 974.75 53958.45 88888.00 2019-02-20 18:54:35.000 51 7848.41 974.68 53958.46 88888.00 2019-02-20 18:54:36.000 51 7848.40 974.62 53958.45 88888.00 2019-02-20 18:54:37.000 51 7848.40 974.54 53958.44 88888.00 2019-02-20 18:54:38.000 51 7848.39 974.46 53958.44 88888.00 2019-02-20 18:54:39.000 51 7848.36 974.38 53958.45 88888.00 2019-02-20 18:54:40.000 51 7848.34 974.31 53958.45 88888.00 2019-02-20 18:54:41.000 51 7848.33 974.24 53958.46 88888.00 2019-02-20 18:54:42.000 51 7848.32 974.17 53958.47 88888.00 2019-02-20 18:54:43.000 51 7848.30 974.08 53958.47 88888.00 2019-02-20 18:54:44.000 51 7848.28 973.99 53958.45 88888.00 2019-02-20 18:54:45.000 51 7848.25 973.90 53958.43 88888.00 2019-02-20 18:54:46.000 51 7848.20 973.80 53958.41 88888.00 2019-02-20 18:54:47.000 51 7848.16 973.69 53958.39 88888.00 2019-02-20 18:54:48.000 51 7848.12 973.59 53958.38 88888.00 2019-02-20 18:54:49.000 51 7848.08 973.48 53958.36 88888.00 2019-02-20 18:54:50.000 51 7848.02 973.37 53958.33 88888.00 2019-02-20 18:54:51.000 51 7847.95 973.28 53958.29 88888.00 2019-02-20 18:54:52.000 51 7847.88 973.17 53958.27 88888.00 2019-02-20 18:54:53.000 51 7847.83 973.05 53958.26 88888.00 2019-02-20 18:54:54.000 51 7847.78 972.92 53958.24 88888.00 2019-02-20 18:54:55.000 51 7847.70 972.79 53958.20 88888.00 2019-02-20 18:54:56.000 51 7847.62 972.67 53958.16 88888.00 2019-02-20 18:54:57.000 51 7847.55 972.54 53958.13 88888.00 2019-02-20 18:54:58.000 51 7847.48 972.41 53958.10 88888.00 2019-02-20 18:54:59.000 51 7847.40 972.30 53958.07 88888.00 2019-02-20 18:55:00.000 51 7847.32 972.17 53958.04 88888.00 2019-02-20 18:55:01.000 51 7847.25 972.03 53958.00 88888.00 2019-02-20 18:55:02.000 51 7847.15 971.90 53957.97 88888.00 2019-02-20 18:55:03.000 51 7847.06 971.77 53957.93 88888.00 2019-02-20 18:55:04.000 51 7846.98 971.61 53957.89 88888.00 2019-02-20 18:55:05.000 51 7846.89 971.47 53957.85 88888.00 2019-02-20 18:55:06.000 51 7846.81 971.35 53957.80 88888.00 2019-02-20 18:55:07.000 51 7846.76 971.21 53957.77 88888.00 2019-02-20 18:55:08.000 51 7846.69 971.07 53957.74 88888.00 2019-02-20 18:55:09.000 51 7846.60 970.92 53957.71 88888.00 2019-02-20 18:55:10.000 51 7846.53 970.76 53957.69 88888.00 2019-02-20 18:55:11.000 51 7846.46 970.62 53957.66 88888.00 2019-02-20 18:55:12.000 51 7846.39 970.49 53957.62 88888.00 2019-02-20 18:55:13.000 51 7846.31 970.34 53957.59 88888.00 2019-02-20 18:55:14.000 51 7846.24 970.22 53957.56 88888.00 2019-02-20 18:55:15.000 51 7846.16 970.11 53957.52 88888.00 2019-02-20 18:55:16.000 51 7846.07 969.96 53957.46 88888.00 2019-02-20 18:55:17.000 51 7845.99 969.82 53957.41 88888.00 2019-02-20 18:55:18.000 51 7845.90 969.68 53957.37 88888.00 2019-02-20 18:55:19.000 51 7845.81 969.55 53957.33 88888.00 2019-02-20 18:55:20.000 51 7845.74 969.41 53957.29 88888.00 2019-02-20 18:55:21.000 51 7845.67 969.25 53957.25 88888.00 2019-02-20 18:55:22.000 51 7845.59 969.08 53957.21 88888.00 2019-02-20 18:55:23.000 51 7845.51 968.93 53957.17 88888.00 2019-02-20 18:55:24.000 51 7845.43 968.78 53957.13 88888.00 2019-02-20 18:55:25.000 51 7845.35 968.63 53957.09 88888.00 2019-02-20 18:55:26.000 51 7845.28 968.47 53957.04 88888.00 2019-02-20 18:55:27.000 51 7845.22 968.32 53957.00 88888.00 2019-02-20 18:55:28.000 51 7845.15 968.17 53956.99 88888.00 2019-02-20 18:55:29.000 51 7845.09 968.01 53956.97 88888.00 2019-02-20 18:55:30.000 51 7845.03 967.85 53956.94 88888.00 2019-02-20 18:55:31.000 51 7844.98 967.69 53956.91 88888.00 2019-02-20 18:55:32.000 51 7844.93 967.54 53956.90 88888.00 2019-02-20 18:55:33.000 51 7844.90 967.40 53956.88 88888.00 2019-02-20 18:55:34.000 51 7844.86 967.25 53956.86 88888.00 2019-02-20 18:55:35.000 51 7844.83 967.09 53956.85 88888.00 2019-02-20 18:55:36.000 51 7844.82 966.96 53956.84 88888.00 2019-02-20 18:55:37.000 51 7844.80 966.83 53956.83 88888.00 2019-02-20 18:55:38.000 51 7844.77 966.69 53956.81 88888.00 2019-02-20 18:55:39.000 51 7844.75 966.57 53956.79 88888.00 2019-02-20 18:55:40.000 51 7844.74 966.44 53956.78 88888.00 2019-02-20 18:55:41.000 51 7844.73 966.31 53956.77 88888.00 2019-02-20 18:55:42.000 51 7844.72 966.18 53956.76 88888.00 2019-02-20 18:55:43.000 51 7844.72 966.06 53956.75 88888.00 2019-02-20 18:55:44.000 51 7844.73 965.93 53956.74 88888.00 2019-02-20 18:55:45.000 51 7844.74 965.81 53956.74 88888.00 2019-02-20 18:55:46.000 51 7844.75 965.69 53956.73 88888.00 2019-02-20 18:55:47.000 51 7844.76 965.57 53956.73 88888.00 2019-02-20 18:55:48.000 51 7844.78 965.47 53956.74 88888.00 2019-02-20 18:55:49.000 51 7844.81 965.36 53956.75 88888.00 2019-02-20 18:55:50.000 51 7844.84 965.24 53956.76 88888.00 2019-02-20 18:55:51.000 51 7844.87 965.15 53956.77 88888.00 2019-02-20 18:55:52.000 51 7844.91 965.06 53956.78 88888.00 2019-02-20 18:55:53.000 51 7844.97 964.96 53956.79 88888.00 2019-02-20 18:55:54.000 51 7845.02 964.87 53956.80 88888.00 2019-02-20 18:55:55.000 51 7845.07 964.79 53956.82 88888.00 2019-02-20 18:55:56.000 51 7845.13 964.70 53956.84 88888.00 2019-02-20 18:55:57.000 51 7845.20 964.61 53956.86 88888.00 2019-02-20 18:55:58.000 51 7845.26 964.52 53956.89 88888.00 2019-02-20 18:55:59.000 51 7845.32 964.45 53956.90 88888.00 2019-02-20 18:56:00.000 51 7845.40 964.39 53956.91 88888.00 2019-02-20 18:56:01.000 51 7845.48 964.34 53956.94 88888.00 2019-02-20 18:56:02.000 51 7845.57 964.30 53956.97 88888.00 2019-02-20 18:56:03.000 51 7845.67 964.25 53956.99 88888.00 2019-02-20 18:56:04.000 51 7845.77 964.21 53957.03 88888.00 2019-02-20 18:56:05.000 51 7845.86 964.18 53957.08 88888.00 2019-02-20 18:56:06.000 51 7845.96 964.15 53957.12 88888.00 2019-02-20 18:56:07.000 51 7846.07 964.14 53957.17 88888.00 2019-02-20 18:56:08.000 51 7846.18 964.13 53957.20 88888.00 2019-02-20 18:56:09.000 51 7846.27 964.11 53957.22 88888.00 2019-02-20 18:56:10.000 51 7846.38 964.10 53957.25 88888.00 2019-02-20 18:56:11.000 51 7846.49 964.08 53957.29 88888.00 2019-02-20 18:56:12.000 51 7846.60 964.07 53957.31 88888.00 2019-02-20 18:56:13.000 51 7846.71 964.06 53957.35 88888.00 2019-02-20 18:56:14.000 51 7846.81 964.04 53957.39 88888.00 2019-02-20 18:56:15.000 51 7846.92 964.03 53957.43 88888.00 2019-02-20 18:56:16.000 51 7847.03 964.04 53957.47 88888.00 2019-02-20 18:56:17.000 51 7847.16 964.04 53957.50 88888.00 2019-02-20 18:56:18.000 51 7847.28 964.06 53957.52 88888.00 2019-02-20 18:56:19.000 51 7847.40 964.08 53957.55 88888.00 2019-02-20 18:56:20.000 51 7847.53 964.10 53957.60 88888.00 2019-02-20 18:56:21.000 51 7847.67 964.12 53957.65 88888.00 2019-02-20 18:56:22.000 51 7847.80 964.16 53957.70 88888.00 2019-02-20 18:56:23.000 51 7847.94 964.19 53957.74 88888.00 2019-02-20 18:56:24.000 51 7848.07 964.22 53957.79 88888.00 2019-02-20 18:56:25.000 51 7848.20 964.25 53957.84 88888.00 2019-02-20 18:56:26.000 51 7848.32 964.29 53957.88 88888.00 2019-02-20 18:56:27.000 51 7848.44 964.32 53957.92 88888.00 2019-02-20 18:56:28.000 51 7848.56 964.35 53957.95 88888.00 2019-02-20 18:56:29.000 51 7848.67 964.40 53957.97 88888.00 2019-02-20 18:56:30.000 51 7848.79 964.46 53958.00 88888.00 2019-02-20 18:56:31.000 51 7848.90 964.52 53958.02 88888.00 2019-02-20 18:56:32.000 51 7849.00 964.56 53958.04 88888.00 2019-02-20 18:56:33.000 51 7849.10 964.62 53958.07 88888.00 2019-02-20 18:56:34.000 51 7849.20 964.68 53958.10 88888.00 2019-02-20 18:56:35.000 51 7849.31 964.75 53958.12 88888.00 2019-02-20 18:56:36.000 51 7849.43 964.81 53958.14 88888.00 2019-02-20 18:56:37.000 51 7849.52 964.89 53958.15 88888.00 2019-02-20 18:56:38.000 51 7849.61 964.97 53958.18 88888.00 2019-02-20 18:56:39.000 51 7849.72 965.04 53958.20 88888.00 2019-02-20 18:56:40.000 51 7849.83 965.11 53958.22 88888.00 2019-02-20 18:56:41.000 51 7849.93 965.20 53958.25 88888.00 2019-02-20 18:56:42.000 51 7850.02 965.29 53958.28 88888.00 2019-02-20 18:56:43.000 51 7850.11 965.39 53958.30 88888.00 2019-02-20 18:56:44.000 51 7850.18 965.49 53958.31 88888.00 2019-02-20 18:56:45.000 51 7850.25 965.59 53958.31 88888.00 2019-02-20 18:56:46.000 51 7850.33 965.70 53958.30 88888.00 2019-02-20 18:56:47.000 51 7850.41 965.81 53958.30 88888.00 2019-02-20 18:56:48.000 51 7850.47 965.93 53958.30 88888.00 2019-02-20 18:56:49.000 51 7850.53 966.05 53958.29 88888.00 2019-02-20 18:56:50.000 51 7850.59 966.15 53958.30 88888.00 2019-02-20 18:56:51.000 51 7850.66 966.26 53958.30 88888.00 2019-02-20 18:56:52.000 51 7850.73 966.38 53958.32 88888.00 2019-02-20 18:56:53.000 51 7850.80 966.51 53958.34 88888.00 2019-02-20 18:56:54.000 51 7850.88 966.65 53958.35 88888.00 2019-02-20 18:56:55.000 51 7850.96 966.77 53958.36 88888.00 2019-02-20 18:56:56.000 51 7851.04 966.89 53958.39 88888.00 2019-02-20 18:56:57.000 51 7851.12 967.02 53958.40 88888.00 2019-02-20 18:56:58.000 51 7851.19 967.13 53958.41 88888.00 2019-02-20 18:56:59.000 51 7851.27 967.25 53958.44 88888.00 2019-02-20 18:57:00.000 51 7851.36 967.38 53958.47 88888.00 2019-02-20 18:57:01.000 51 7851.44 967.49 53958.50 88888.00 2019-02-20 18:57:02.000 51 7851.52 967.62 53958.53 88888.00 2019-02-20 18:57:03.000 51 7851.61 967.75 53958.56 88888.00 2019-02-20 18:57:04.000 51 7851.69 967.88 53958.57 88888.00 2019-02-20 18:57:05.000 51 7851.76 967.99 53958.59 88888.00 2019-02-20 18:57:06.000 51 7851.84 968.12 53958.62 88888.00 2019-02-20 18:57:07.000 51 7851.93 968.23 53958.65 88888.00 2019-02-20 18:57:08.000 51 7852.01 968.35 53958.69 88888.00 2019-02-20 18:57:09.000 51 7852.09 968.49 53958.71 88888.00 2019-02-20 18:57:10.000 51 7852.17 968.62 53958.71 88888.00 2019-02-20 18:57:11.000 51 7852.25 968.72 53958.74 88888.00 2019-02-20 18:57:12.000 51 7852.32 968.82 53958.77 88888.00 2019-02-20 18:57:13.000 51 7852.38 968.92 53958.80 88888.00 2019-02-20 18:57:14.000 51 7852.44 969.00 53958.82 88888.00 2019-02-20 18:57:15.000 51 7852.50 969.10 53958.85 88888.00 2019-02-20 18:57:16.000 51 7852.56 969.21 53958.86 88888.00 2019-02-20 18:57:17.000 51 7852.61 969.32 53958.86 88888.00 2019-02-20 18:57:18.000 51 7852.66 969.42 53958.89 88888.00 2019-02-20 18:57:19.000 51 7852.72 969.51 53958.92 88888.00 2019-02-20 18:57:20.000 51 7852.76 969.59 53958.94 88888.00 2019-02-20 18:57:21.000 51 7852.80 969.69 53958.96 88888.00 2019-02-20 18:57:22.000 51 7852.84 969.79 53958.97 88888.00 2019-02-20 18:57:23.000 51 7852.89 969.89 53958.96 88888.00 2019-02-20 18:57:24.000 51 7852.91 969.99 53958.96 88888.00 2019-02-20 18:57:25.000 51 7852.93 970.09 53958.97 88888.00 2019-02-20 18:57:26.000 51 7852.96 970.19 53958.98 88888.00 2019-02-20 18:57:27.000 51 7853.00 970.30 53959.00 88888.00 2019-02-20 18:57:28.000 51 7853.04 970.40 53959.01 88888.00 2019-02-20 18:57:29.000 51 7853.08 970.48 53959.02 88888.00 2019-02-20 18:57:30.000 51 7853.11 970.59 53959.03 88888.00 2019-02-20 18:57:31.000 51 7853.14 970.70 53959.04 88888.00 2019-02-20 18:57:32.000 51 7853.18 970.81 53959.05 88888.00 2019-02-20 18:57:33.000 51 7853.21 970.90 53959.07 88888.00 2019-02-20 18:57:34.000 51 7853.23 970.98 53959.09 88888.00 2019-02-20 18:57:35.000 51 7853.26 971.07 53959.11 88888.00 2019-02-20 18:57:36.000 51 7853.30 971.16 53959.15 88888.00 2019-02-20 18:57:37.000 51 7853.34 971.24 53959.18 88888.00 2019-02-20 18:57:38.000 51 7853.37 971.33 53959.21 88888.00 2019-02-20 18:57:39.000 51 7853.42 971.42 53959.23 88888.00 2019-02-20 18:57:40.000 51 7853.46 971.52 53959.24 88888.00 2019-02-20 18:57:41.000 51 7853.49 971.60 53959.26 88888.00 2019-02-20 18:57:42.000 51 7853.51 971.68 53959.28 88888.00 2019-02-20 18:57:43.000 51 7853.54 971.76 53959.30 88888.00 2019-02-20 18:57:44.000 51 7853.57 971.84 53959.32 88888.00 2019-02-20 18:57:45.000 51 7853.60 971.94 53959.34 88888.00 2019-02-20 18:57:46.000 51 7853.63 972.02 53959.35 88888.00 2019-02-20 18:57:47.000 51 7853.66 972.10 53959.37 88888.00 2019-02-20 18:57:48.000 51 7853.68 972.19 53959.38 88888.00 2019-02-20 18:57:49.000 51 7853.69 972.26 53959.39 88888.00 2019-02-20 18:57:50.000 51 7853.70 972.34 53959.39 88888.00 2019-02-20 18:57:51.000 51 7853.72 972.43 53959.40 88888.00 2019-02-20 18:57:52.000 51 7853.72 972.49 53959.41 88888.00 2019-02-20 18:57:53.000 51 7853.72 972.55 53959.41 88888.00 2019-02-20 18:57:54.000 51 7853.71 972.64 53959.41 88888.00 2019-02-20 18:57:55.000 51 7853.70 972.72 53959.40 88888.00 2019-02-20 18:57:56.000 51 7853.70 972.80 53959.40 88888.00 2019-02-20 18:57:57.000 51 7853.70 972.89 53959.40 88888.00 2019-02-20 18:57:58.000 51 7853.68 972.97 53959.39 88888.00 2019-02-20 18:57:59.000 51 7853.66 973.04 53959.39 88888.00 2019-02-20 18:58:00.000 51 7853.65 973.11 53959.39 88888.00 2019-02-20 18:58:01.000 51 7853.62 973.17 53959.38 88888.00 2019-02-20 18:58:02.000 51 7853.61 973.22 53959.38 88888.00 2019-02-20 18:58:03.000 51 7853.59 973.27 53959.38 88888.00 2019-02-20 18:58:04.000 51 7853.56 973.33 53959.36 88888.00 2019-02-20 18:58:05.000 51 7853.52 973.37 53959.36 88888.00 2019-02-20 18:58:06.000 51 7853.50 973.41 53959.36 88888.00 2019-02-20 18:58:07.000 51 7853.47 973.45 53959.37 88888.00 2019-02-20 18:58:08.000 51 7853.45 973.48 53959.38 88888.00 2019-02-20 18:58:09.000 51 7853.44 973.50 53959.39 88888.00 2019-02-20 18:58:10.000 51 7853.43 973.52 53959.40 88888.00 2019-02-20 18:58:11.000 51 7853.41 973.53 53959.41 88888.00 2019-02-20 18:58:12.000 51 7853.41 973.55 53959.43 88888.00 2019-02-20 18:58:13.000 51 7853.41 973.57 53959.46 88888.00 2019-02-20 18:58:14.000 51 7853.38 973.57 53959.48 88888.00 2019-02-20 18:58:15.000 51 7853.36 973.59 53959.48 88888.00 2019-02-20 18:58:16.000 51 7853.34 973.61 53959.48 88888.00 2019-02-20 18:58:17.000 51 7853.33 973.63 53959.49 88888.00 2019-02-20 18:58:18.000 51 7853.32 973.65 53959.50 88888.00 2019-02-20 18:58:19.000 51 7853.31 973.67 53959.50 88888.00 2019-02-20 18:58:20.000 51 7853.29 973.70 53959.50 88888.00 2019-02-20 18:58:21.000 51 7853.27 973.74 53959.50 88888.00 2019-02-20 18:58:22.000 51 7853.26 973.78 53959.50 88888.00 2019-02-20 18:58:23.000 51 7853.23 973.83 53959.50 88888.00 2019-02-20 18:58:24.000 51 7853.20 973.89 53959.49 88888.00 2019-02-20 18:58:25.000 51 7853.19 973.94 53959.51 88888.00 2019-02-20 18:58:26.000 51 7853.19 973.99 53959.53 88888.00 2019-02-20 18:58:27.000 51 7853.18 974.06 53959.52 88888.00 2019-02-20 18:58:28.000 51 7853.18 974.12 53959.52 88888.00 2019-02-20 18:58:29.000 51 7853.18 974.17 53959.53 88888.00 2019-02-20 18:58:30.000 51 7853.17 974.20 53959.55 88888.00 2019-02-20 18:58:31.000 51 7853.18 974.26 53959.58 88888.00 2019-02-20 18:58:32.000 51 7853.20 974.33 53959.61 88888.00 2019-02-20 18:58:33.000 51 7853.23 974.37 53959.66 88888.00 2019-02-20 18:58:34.000 51 7853.27 974.42 53959.71 88888.00 2019-02-20 18:58:35.000 51 7853.32 974.48 53959.75 88888.00 2019-02-20 18:58:36.000 51 7853.36 974.52 53959.79 88888.00 2019-02-20 18:58:37.000 51 7853.39 974.54 53959.82 88888.00 2019-02-20 18:58:38.000 51 7853.44 974.59 53959.86 88888.00 2019-02-20 18:58:39.000 51 7853.48 974.64 53959.91 88888.00 2019-02-20 18:58:40.000 51 7853.52 974.67 53959.96 88888.00 2019-02-20 18:58:41.000 51 7853.57 974.69 53960.00 88888.00 2019-02-20 18:58:42.000 51 7853.61 974.72 53960.04 88888.00 2019-02-20 18:58:43.000 51 7853.64 974.75 53960.07 88888.00 2019-02-20 18:58:44.000 51 7853.67 974.78 53960.09 88888.00 2019-02-20 18:58:45.000 51 7853.69 974.81 53960.12 88888.00 2019-02-20 18:58:46.000 51 7853.71 974.84 53960.14 88888.00 2019-02-20 18:58:47.000 51 7853.73 974.89 53960.16 88888.00 2019-02-20 18:58:48.000 51 7853.75 974.93 53960.18 88888.00 2019-02-20 18:58:49.000 51 7853.75 974.96 53960.21 88888.00 2019-02-20 18:58:50.000 51 7853.77 974.98 53960.23 88888.00 2019-02-20 18:58:51.000 51 7853.81 975.03 53960.26 88888.00 2019-02-20 18:58:52.000 51 7853.84 975.07 53960.29 88888.00 2019-02-20 18:58:53.000 51 7853.85 975.10 53960.30 88888.00 2019-02-20 18:58:54.000 51 7853.86 975.15 53960.31 88888.00 2019-02-20 18:58:55.000 51 7853.86 975.21 53960.32 88888.00 2019-02-20 18:58:56.000 51 7853.86 975.26 53960.33 88888.00 2019-02-20 18:58:57.000 51 7853.87 975.30 53960.35 88888.00 2019-02-20 18:58:58.000 51 7853.89 975.34 53960.38 88888.00 2019-02-20 18:58:59.000 51 7853.91 975.37 53960.40 88888.00 2019-02-20 18:59:00.000 51 7853.93 975.40 53960.43 88888.00 2019-02-20 18:59:01.000 51 7853.94 975.44 53960.45 88888.00 2019-02-20 18:59:02.000 51 7853.96 975.49 53960.46 88888.00 2019-02-20 18:59:03.000 51 7853.98 975.53 53960.48 88888.00 2019-02-20 18:59:04.000 51 7853.99 975.57 53960.49 88888.00 2019-02-20 18:59:05.000 51 7854.01 975.61 53960.50 88888.00 2019-02-20 18:59:06.000 51 7854.04 975.66 53960.53 88888.00 2019-02-20 18:59:07.000 51 7854.06 975.70 53960.57 88888.00 2019-02-20 18:59:08.000 51 7854.09 975.73 53960.60 88888.00 2019-02-20 18:59:09.000 51 7854.10 975.77 53960.65 88888.00 2019-02-20 18:59:10.000 51 7854.13 975.81 53960.67 88888.00 2019-02-20 18:59:11.000 51 7854.15 975.83 53960.68 88888.00 2019-02-20 18:59:12.000 51 7854.15 975.85 53960.70 88888.00 2019-02-20 18:59:13.000 51 7854.15 975.88 53960.71 88888.00 2019-02-20 18:59:14.000 51 7854.15 975.91 53960.71 88888.00 2019-02-20 18:59:15.000 51 7854.14 975.96 53960.72 88888.00 2019-02-20 18:59:16.000 51 7854.14 975.99 53960.73 88888.00 2019-02-20 18:59:17.000 51 7854.14 976.02 53960.74 88888.00 2019-02-20 18:59:18.000 51 7854.13 976.06 53960.75 88888.00 2019-02-20 18:59:19.000 51 7854.12 976.11 53960.75 88888.00 2019-02-20 18:59:20.000 51 7854.11 976.16 53960.74 88888.00 2019-02-20 18:59:21.000 51 7854.11 976.22 53960.72 88888.00 2019-02-20 18:59:22.000 51 7854.10 976.29 53960.72 88888.00 2019-02-20 18:59:23.000 51 7854.10 976.35 53960.74 88888.00 2019-02-20 18:59:24.000 51 7854.11 976.39 53960.76 88888.00 2019-02-20 18:59:25.000 51 7854.11 976.44 53960.78 88888.00 2019-02-20 18:59:26.000 51 7854.12 976.49 53960.79 88888.00 2019-02-20 18:59:27.000 51 7854.14 976.54 53960.80 88888.00 2019-02-20 18:59:28.000 51 7854.15 976.59 53960.81 88888.00 2019-02-20 18:59:29.000 51 7854.15 976.65 53960.81 88888.00 2019-02-20 18:59:30.000 51 7854.15 976.72 53960.80 88888.00 2019-02-20 18:59:31.000 51 7854.14 976.77 53960.80 88888.00 2019-02-20 18:59:32.000 51 7854.13 976.81 53960.80 88888.00 2019-02-20 18:59:33.000 51 7854.12 976.88 53960.80 88888.00 2019-02-20 18:59:34.000 51 7854.12 976.96 53960.79 88888.00 2019-02-20 18:59:35.000 51 7854.12 977.03 53960.79 88888.00 2019-02-20 18:59:36.000 51 7854.12 977.10 53960.80 88888.00 2019-02-20 18:59:37.000 51 7854.12 977.17 53960.80 88888.00 2019-02-20 18:59:38.000 51 7854.13 977.23 53960.82 88888.00 2019-02-20 18:59:39.000 51 7854.14 977.28 53960.83 88888.00 2019-02-20 18:59:40.000 51 7854.13 977.32 53960.83 88888.00 2019-02-20 18:59:41.000 51 7854.14 977.36 53960.84 88888.00 2019-02-20 18:59:42.000 51 7854.15 977.41 53960.85 88888.00 2019-02-20 18:59:43.000 51 7854.16 977.45 53960.87 88888.00 2019-02-20 18:59:44.000 51 7854.19 977.48 53960.90 88888.00 2019-02-20 18:59:45.000 51 7854.21 977.52 53960.93 88888.00 2019-02-20 18:59:46.000 51 7854.24 977.54 53960.96 88888.00 2019-02-20 18:59:47.000 51 7854.26 977.55 53960.99 88888.00 2019-02-20 18:59:48.000 51 7854.28 977.59 53961.01 88888.00 2019-02-20 18:59:49.000 51 7854.30 977.62 53961.04 88888.00 2019-02-20 18:59:50.000 51 7854.33 977.62 53961.06 88888.00 2019-02-20 18:59:51.000 51 7854.35 977.63 53961.08 88888.00 2019-02-20 18:59:52.000 51 7854.36 977.64 53961.11 88888.00 2019-02-20 18:59:53.000 51 7854.38 977.65 53961.13 88888.00 2019-02-20 18:59:54.000 51 7854.38 977.64 53961.14 88888.00 2019-02-20 18:59:55.000 51 7854.39 977.64 53961.16 88888.00 2019-02-20 18:59:56.000 51 7854.41 977.62 53961.20 88888.00 2019-02-20 18:59:57.000 51 7854.42 977.60 53961.23 88888.00 2019-02-20 18:59:58.000 51 7854.42 977.58 53961.25 88888.00 2019-02-20 18:59:59.000 51 7854.44 977.57 53961.27 88888.00 2019-02-20 19:00:00.000 51 7854.45 977.55 53961.29 88888.00 2019-02-20 19:00:01.000 51 7854.46 977.55 53961.31 88888.00 2019-02-20 19:00:02.000 51 7854.49 977.54 53961.33 88888.00 2019-02-20 19:00:03.000 51 7854.51 977.52 53961.35 88888.00 2019-02-20 19:00:04.000 51 7854.51 977.50 53961.37 88888.00 2019-02-20 19:00:05.000 51 7854.53 977.49 53961.39 88888.00 2019-02-20 19:00:06.000 51 7854.55 977.49 53961.40 88888.00 2019-02-20 19:00:07.000 51 7854.56 977.47 53961.41 88888.00 2019-02-20 19:00:08.000 51 7854.56 977.46 53961.44 88888.00 2019-02-20 19:00:09.000 51 7854.56 977.45 53961.44 88888.00 2019-02-20 19:00:10.000 51 7854.56 977.45 53961.45 88888.00 2019-02-20 19:00:11.000 51 7854.55 977.43 53961.46 88888.00 2019-02-20 19:00:12.000 51 7854.54 977.41 53961.46 88888.00 2019-02-20 19:00:13.000 51 7854.52 977.40 53961.45 88888.00 2019-02-20 19:00:14.000 51 7854.49 977.38 53961.45 88888.00 2019-02-20 19:00:15.000 51 7854.47 977.36 53961.44 88888.00 2019-02-20 19:00:16.000 51 7854.45 977.35 53961.43 88888.00 2019-02-20 19:00:17.000 51 7854.42 977.35 53961.42 88888.00 2019-02-20 19:00:18.000 51 7854.39 977.34 53961.41 88888.00 2019-02-20 19:00:19.000 51 7854.36 977.33 53961.39 88888.00 2019-02-20 19:00:20.000 51 7854.32 977.32 53961.38 88888.00 2019-02-20 19:00:21.000 51 7854.28 977.32 53961.36 88888.00 2019-02-20 19:00:22.000 51 7854.24 977.32 53961.33 88888.00 2019-02-20 19:00:23.000 51 7854.20 977.32 53961.30 88888.00 2019-02-20 19:00:24.000 51 7854.15 977.32 53961.28 88888.00 2019-02-20 19:00:25.000 51 7854.12 977.32 53961.26 88888.00 2019-02-20 19:00:26.000 51 7854.09 977.34 53961.24 88888.00 2019-02-20 19:00:27.000 51 7854.04 977.35 53961.21 88888.00 2019-02-20 19:00:28.000 51 7854.00 977.36 53961.19 88888.00 2019-02-20 19:00:29.000 51 7853.97 977.37 53961.18 88888.00 2019-02-20 19:00:30.000 51 7853.94 977.38 53961.16 88888.00 2019-02-20 19:00:31.000 51 7853.90 977.40 53961.15 88888.00 2019-02-20 19:00:32.000 51 7853.86 977.42 53961.14 88888.00 2019-02-20 19:00:33.000 51 7853.82 977.44 53961.12 88888.00 2019-02-20 19:00:34.000 51 7853.78 977.46 53961.09 88888.00 2019-02-20 19:00:35.000 51 7853.75 977.47 53961.07 88888.00 2019-02-20 19:00:36.000 51 7853.72 977.46 53961.04 88888.00 2019-02-20 19:00:37.000 51 7853.69 977.46 53961.02 88888.00 2019-02-20 19:00:38.000 51 7853.64 977.48 53961.01 88888.00 2019-02-20 19:00:39.000 51 7853.59 977.47 53960.99 88888.00 2019-02-20 19:00:40.000 51 7853.55 977.45 53960.98 88888.00 2019-02-20 19:00:41.000 51 7853.52 977.43 53960.97 88888.00 2019-02-20 19:00:42.000 51 7853.48 977.41 53960.95 88888.00 2019-02-20 19:00:43.000 51 7853.44 977.39 53960.95 88888.00 2019-02-20 19:00:44.000 51 7853.42 977.37 53960.94 88888.00 2019-02-20 19:00:45.000 51 7853.39 977.34 53960.92 88888.00 2019-02-20 19:00:46.000 51 7853.36 977.29 53960.92 88888.00 2019-02-20 19:00:47.000 51 7853.34 977.23 53960.93 88888.00 2019-02-20 19:00:48.000 51 7853.32 977.19 53960.93 88888.00 2019-02-20 19:00:49.000 51 7853.30 977.15 53960.93 88888.00 2019-02-20 19:00:50.000 51 7853.29 977.11 53960.95 88888.00 2019-02-20 19:00:51.000 51 7853.26 977.05 53960.95 88888.00 2019-02-20 19:00:52.000 51 7853.25 977.00 53960.95 88888.00 2019-02-20 19:00:53.000 51 7853.24 976.94 53960.96 88888.00 2019-02-20 19:00:54.000 51 7853.22 976.88 53960.97 88888.00 2019-02-20 19:00:55.000 51 7853.20 976.83 53960.99 88888.00 2019-02-20 19:00:56.000 51 7853.19 976.79 53960.99 88888.00 2019-02-20 19:00:57.000 51 7853.17 976.74 53960.98 88888.00 2019-02-20 19:00:58.000 51 7853.16 976.68 53960.99 88888.00 2019-02-20 19:00:59.000 51 7853.15 976.62 53961.01 88888.00 2019-02-20 19:01:00.000 51 7853.14 976.56 53961.02 88888.00 2019-02-20 19:01:01.000 51 7853.13 976.51 53961.03 88888.00 2019-02-20 19:01:02.000 51 7853.12 976.48 53961.03 88888.00 2019-02-20 19:01:03.000 51 7853.11 976.44 53961.04 88888.00 2019-02-20 19:01:04.000 51 7853.11 976.40 53961.05 88888.00 2019-02-20 19:01:05.000 51 7853.09 976.35 53961.06 88888.00 2019-02-20 19:01:06.000 51 7853.08 976.29 53961.05 88888.00 2019-02-20 19:01:07.000 51 7853.08 976.25 53961.06 88888.00 2019-02-20 19:01:08.000 51 7853.06 976.20 53961.09 88888.00 2019-02-20 19:01:09.000 51 7853.05 976.15 53961.09 88888.00 2019-02-20 19:01:10.000 51 7853.05 976.11 53961.08 88888.00 2019-02-20 19:01:11.000 51 7853.04 976.07 53961.10 88888.00 2019-02-20 19:01:12.000 51 7853.02 976.02 53961.11 88888.00 2019-02-20 19:01:13.000 51 7853.00 975.98 53961.11 88888.00 2019-02-20 19:01:14.000 51 7852.99 975.95 53961.11 88888.00 2019-02-20 19:01:15.000 51 7852.97 975.91 53961.11 88888.00 2019-02-20 19:01:16.000 51 7852.95 975.86 53961.09 88888.00 2019-02-20 19:01:17.000 51 7852.94 975.83 53961.09 88888.00 2019-02-20 19:01:18.000 51 7852.93 975.82 53961.07 88888.00 2019-02-20 19:01:19.000 51 7852.92 975.79 53961.06 88888.00 2019-02-20 19:01:20.000 51 7852.89 975.76 53961.05 88888.00 2019-02-20 19:01:21.000 51 7852.86 975.72 53961.03 88888.00 2019-02-20 19:01:22.000 51 7852.83 975.68 53961.02 88888.00 2019-02-20 19:01:23.000 51 7852.80 975.65 53961.02 88888.00 2019-02-20 19:01:24.000 51 7852.79 975.60 53961.03 88888.00 2019-02-20 19:01:25.000 51 7852.79 975.57 53961.04 88888.00 2019-02-20 19:01:26.000 51 7852.78 975.56 53961.04 88888.00 2019-02-20 19:01:27.000 51 7852.76 975.53 53961.03 88888.00 2019-02-20 19:01:28.000 51 7852.73 975.48 53961.00 88888.00 2019-02-20 19:01:29.000 51 7852.71 975.44 53960.98 88888.00 2019-02-20 19:01:30.000 51 7852.68 975.41 53960.96 88888.00 2019-02-20 19:01:31.000 51 7852.63 975.37 53960.96 88888.00 2019-02-20 19:01:32.000 51 7852.59 975.32 53960.95 88888.00 2019-02-20 19:01:33.000 51 7852.56 975.28 53960.93 88888.00 2019-02-20 19:01:34.000 51 7852.52 975.24 53960.91 88888.00 2019-02-20 19:01:35.000 51 7852.48 975.20 53960.90 88888.00 2019-02-20 19:01:36.000 51 7852.43 975.16 53960.88 88888.00 2019-02-20 19:01:37.000 51 7852.39 975.13 53960.86 88888.00 2019-02-20 19:01:38.000 51 7852.35 975.10 53960.84 88888.00 2019-02-20 19:01:39.000 51 7852.33 975.05 53960.81 88888.00 2019-02-20 19:01:40.000 51 7852.29 975.01 53960.81 88888.00 2019-02-20 19:01:41.000 51 7852.26 974.98 53960.81 88888.00 2019-02-20 19:01:42.000 51 7852.24 974.95 53960.80 88888.00 2019-02-20 19:01:43.000 51 7852.23 974.92 53960.78 88888.00 2019-02-20 19:01:44.000 51 7852.22 974.88 53960.77 88888.00 2019-02-20 19:01:45.000 51 7852.19 974.84 53960.77 88888.00 2019-02-20 19:01:46.000 51 7852.16 974.80 53960.77 88888.00 2019-02-20 19:01:47.000 51 7852.15 974.75 53960.76 88888.00 2019-02-20 19:01:48.000 51 7852.13 974.70 53960.76 88888.00 2019-02-20 19:01:49.000 51 7852.11 974.65 53960.75 88888.00 2019-02-20 19:01:50.000 51 7852.09 974.61 53960.75 88888.00 2019-02-20 19:01:51.000 51 7852.08 974.59 53960.75 88888.00 2019-02-20 19:01:52.000 51 7852.08 974.55 53960.75 88888.00 2019-02-20 19:01:53.000 51 7852.06 974.51 53960.74 88888.00 2019-02-20 19:01:54.000 51 7852.05 974.48 53960.74 88888.00 2019-02-20 19:01:55.000 51 7852.05 974.44 53960.73 88888.00 2019-02-20 19:01:56.000 51 7852.04 974.43 53960.74 88888.00 2019-02-20 19:01:57.000 51 7852.04 974.41 53960.75 88888.00 2019-02-20 19:01:58.000 51 7852.04 974.36 53960.74 88888.00 2019-02-20 19:01:59.000 51 7852.03 974.31 53960.75 88888.00 2019-02-20 19:02:00.000 51 7852.03 974.27 53960.76 88888.00 2019-02-20 19:02:01.000 51 7852.02 974.23 53960.75 88888.00 2019-02-20 19:02:02.000 51 7852.02 974.19 53960.74 88888.00 2019-02-20 19:02:03.000 51 7852.02 974.15 53960.74 88888.00 2019-02-20 19:02:04.000 51 7852.02 974.10 53960.73 88888.00 2019-02-20 19:02:05.000 51 7852.00 974.04 53960.71 88888.00 2019-02-20 19:02:06.000 51 7851.98 973.97 53960.71 88888.00 2019-02-20 19:02:07.000 51 7851.96 973.90 53960.69 88888.00 2019-02-20 19:02:08.000 51 7851.94 973.85 53960.68 88888.00 2019-02-20 19:02:09.000 51 7851.92 973.81 53960.67 88888.00 2019-02-20 19:02:10.000 51 7851.90 973.76 53960.66 88888.00 2019-02-20 19:02:11.000 51 7851.88 973.70 53960.65 88888.00 2019-02-20 19:02:12.000 51 7851.86 973.64 53960.64 88888.00 2019-02-20 19:02:13.000 51 7851.83 973.58 53960.63 88888.00 2019-02-20 19:02:14.000 51 7851.81 973.54 53960.61 88888.00 2019-02-20 19:02:15.000 51 7851.79 973.49 53960.60 88888.00 2019-02-20 19:02:16.000 51 7851.76 973.44 53960.58 88888.00 2019-02-20 19:02:17.000 51 7851.73 973.40 53960.55 88888.00 2019-02-20 19:02:18.000 51 7851.70 973.35 53960.52 88888.00 2019-02-20 19:02:19.000 51 7851.68 973.30 53960.51 88888.00 2019-02-20 19:02:20.000 51 7851.65 973.25 53960.50 88888.00 2019-02-20 19:02:21.000 51 7851.62 973.19 53960.49 88888.00 2019-02-20 19:02:22.000 51 7851.59 973.14 53960.46 88888.00 2019-02-20 19:02:23.000 51 7851.54 973.09 53960.44 88888.00 2019-02-20 19:02:24.000 51 7851.51 973.06 53960.41 88888.00 2019-02-20 19:02:25.000 51 7851.49 973.01 53960.38 88888.00 2019-02-20 19:02:26.000 51 7851.46 972.95 53960.36 88888.00 2019-02-20 19:02:27.000 51 7851.43 972.91 53960.34 88888.00 2019-02-20 19:02:28.000 51 7851.40 972.86 53960.32 88888.00 2019-02-20 19:02:29.000 51 7851.37 972.81 53960.32 88888.00 2019-02-20 19:02:30.000 51 7851.35 972.76 53960.32 88888.00 2019-02-20 19:02:31.000 51 7851.34 972.73 53960.31 88888.00 2019-02-20 19:02:32.000 51 7851.33 972.70 53960.30 88888.00 2019-02-20 19:02:33.000 51 7851.33 972.66 53960.28 88888.00 2019-02-20 19:02:34.000 51 7851.33 972.61 53960.27 88888.00 2019-02-20 19:02:35.000 51 7851.32 972.57 53960.27 88888.00 2019-02-20 19:02:36.000 51 7851.33 972.53 53960.26 88888.00 2019-02-20 19:02:37.000 51 7851.33 972.49 53960.27 88888.00 2019-02-20 19:02:38.000 51 7851.33 972.45 53960.29 88888.00 2019-02-20 19:02:39.000 51 7851.35 972.39 53960.30 88888.00 2019-02-20 19:02:40.000 51 7851.35 972.35 53960.30 88888.00 2019-02-20 19:02:41.000 51 7851.35 972.31 53960.29 88888.00 2019-02-20 19:02:42.000 51 7851.34 972.26 53960.29 88888.00 2019-02-20 19:02:43.000 51 7851.35 972.23 53960.30 88888.00 2019-02-20 19:02:44.000 51 7851.38 972.21 53960.29 88888.00 2019-02-20 19:02:45.000 51 7851.39 972.17 53960.27 88888.00 2019-02-20 19:02:46.000 51 7851.38 972.13 53960.27 88888.00 2019-02-20 19:02:47.000 51 7851.37 972.09 53960.26 88888.00 2019-02-20 19:02:48.000 51 7851.36 972.07 53960.25 88888.00 2019-02-20 19:02:49.000 51 7851.35 972.04 53960.24 88888.00 2019-02-20 19:02:50.000 51 7851.35 972.02 53960.22 88888.00 2019-02-20 19:02:51.000 51 7851.34 971.99 53960.21 88888.00 2019-02-20 19:02:52.000 51 7851.33 971.97 53960.19 88888.00 2019-02-20 19:02:53.000 51 7851.32 971.94 53960.16 88888.00 2019-02-20 19:02:54.000 51 7851.31 971.89 53960.15 88888.00 2019-02-20 19:02:55.000 51 7851.31 971.87 53960.15 88888.00 2019-02-20 19:02:56.000 51 7851.30 971.87 53960.14 88888.00 2019-02-20 19:02:57.000 51 7851.29 971.84 53960.12 88888.00 2019-02-20 19:02:58.000 51 7851.28 971.81 53960.12 88888.00 2019-02-20 19:02:59.000 51 7851.28 971.76 53960.11 88888.00 2019-02-20 19:03:00.000 51 7851.27 971.73 53960.10 88888.00 2019-02-20 19:03:01.000 51 7851.25 971.71 53960.09 88888.00 2019-02-20 19:03:02.000 51 7851.24 971.67 53960.08 88888.00 2019-02-20 19:03:03.000 51 7851.24 971.62 53960.06 88888.00 2019-02-20 19:03:04.000 51 7851.23 971.59 53960.05 88888.00 2019-02-20 19:03:05.000 51 7851.22 971.54 53960.04 88888.00 2019-02-20 19:03:06.000 51 7851.21 971.49 53960.04 88888.00 2019-02-20 19:03:07.000 51 7851.20 971.45 53960.03 88888.00 2019-02-20 19:03:08.000 51 7851.19 971.39 53960.00 88888.00 2019-02-20 19:03:09.000 51 7851.18 971.34 53959.98 88888.00 2019-02-20 19:03:10.000 51 7851.16 971.30 53959.97 88888.00 2019-02-20 19:03:11.000 51 7851.14 971.25 53959.96 88888.00 2019-02-20 19:03:12.000 51 7851.12 971.19 53959.95 88888.00 2019-02-20 19:03:13.000 51 7851.09 971.13 53959.93 88888.00 2019-02-20 19:03:14.000 51 7851.08 971.07 53959.91 88888.00 2019-02-20 19:03:15.000 51 7851.06 971.02 53959.89 88888.00 2019-02-20 19:03:16.000 51 7851.05 970.97 53959.88 88888.00 2019-02-20 19:03:17.000 51 7851.03 970.91 53959.87 88888.00 2019-02-20 19:03:18.000 51 7851.01 970.87 53959.85 88888.00 2019-02-20 19:03:19.000 51 7851.00 970.82 53959.83 88888.00 2019-02-20 19:03:20.000 51 7850.97 970.77 53959.81 88888.00 2019-02-20 19:03:21.000 51 7850.94 970.72 53959.79 88888.00 2019-02-20 19:03:22.000 51 7850.91 970.68 53959.77 88888.00 2019-02-20 19:03:23.000 51 7850.88 970.64 53959.73 88888.00 2019-02-20 19:03:24.000 51 7850.83 970.60 53959.69 88888.00 2019-02-20 19:03:25.000 51 7850.79 970.54 53959.66 88888.00 2019-02-20 19:03:26.000 51 7850.75 970.49 53959.63 88888.00 2019-02-20 19:03:27.000 51 7850.72 970.45 53959.60 88888.00 2019-02-20 19:03:28.000 51 7850.69 970.42 53959.59 88888.00 2019-02-20 19:03:29.000 51 7850.66 970.39 53959.56 88888.00 2019-02-20 19:03:30.000 51 7850.63 970.36 53959.52 88888.00 2019-02-20 19:03:31.000 51 7850.60 970.32 53959.50 88888.00 2019-02-20 19:03:32.000 51 7850.58 970.29 53959.48 88888.00 2019-02-20 19:03:33.000 51 7850.56 970.27 53959.45 88888.00 2019-02-20 19:03:34.000 51 7850.53 970.25 53959.43 88888.00 2019-02-20 19:03:35.000 51 7850.50 970.22 53959.40 88888.00 2019-02-20 19:03:36.000 51 7850.46 970.19 53959.36 88888.00 2019-02-20 19:03:37.000 51 7850.42 970.16 53959.32 88888.00 2019-02-20 19:03:38.000 51 7850.40 970.13 53959.29 88888.00 2019-02-20 19:03:39.000 51 7850.38 970.11 53959.26 88888.00 2019-02-20 19:03:40.000 51 7850.36 970.10 53959.22 88888.00 2019-02-20 19:03:41.000 51 7850.33 970.08 53959.18 88888.00 2019-02-20 19:03:42.000 51 7850.29 970.05 53959.14 88888.00 2019-02-20 19:03:43.000 51 7850.24 970.02 53959.11 88888.00 2019-02-20 19:03:44.000 51 7850.20 970.00 53959.08 88888.00 2019-02-20 19:03:45.000 51 7850.16 969.98 53959.04 88888.00 2019-02-20 19:03:46.000 51 7850.10 969.95 53959.00 88888.00 2019-02-20 19:03:47.000 51 7850.06 969.93 53958.95 88888.00 2019-02-20 19:03:48.000 51 7850.00 969.92 53958.92 88888.00 2019-02-20 19:03:49.000 51 7849.93 969.92 53958.89 88888.00 2019-02-20 19:03:50.000 51 7849.88 969.92 53958.85 88888.00 2019-02-20 19:03:51.000 51 7849.85 969.90 53958.81 88888.00 2019-02-20 19:03:52.000 51 7849.82 969.87 53958.79 88888.00 2019-02-20 19:03:53.000 51 7849.77 969.83 53958.77 88888.00 2019-02-20 19:03:54.000 51 7849.73 969.81 53958.74 88888.00 2019-02-20 19:03:55.000 51 7849.71 969.79 53958.72 88888.00 2019-02-20 19:03:56.000 51 7849.68 969.76 53958.69 88888.00 2019-02-20 19:03:57.000 51 7849.65 969.74 53958.65 88888.00 2019-02-20 19:03:58.000 51 7849.60 969.72 53958.62 88888.00 2019-02-20 19:03:59.000 51 7849.56 969.69 53958.57 88888.00 2019-02-20 19:04:00.000 51 7849.54 969.67 53958.55 88888.00 2019-02-20 19:04:01.000 51 7849.52 969.65 53958.53 88888.00 2019-02-20 19:04:02.000 51 7849.48 969.64 53958.49 88888.00 2019-02-20 19:04:03.000 51 7849.46 969.62 53958.46 88888.00 2019-02-20 19:04:04.000 51 7849.44 969.60 53958.44 88888.00 2019-02-20 19:04:05.000 51 7849.42 969.60 53958.41 88888.00 2019-02-20 19:04:06.000 51 7849.39 969.59 53958.39 88888.00 2019-02-20 19:04:07.000 51 7849.38 969.57 53958.37 88888.00 2019-02-20 19:04:08.000 51 7849.37 969.58 53958.34 88888.00 2019-02-20 19:04:09.000 51 7849.37 969.58 53958.32 88888.00 2019-02-20 19:04:10.000 51 7849.36 969.58 53958.31 88888.00 2019-02-20 19:04:11.000 51 7849.35 969.56 53958.29 88888.00 2019-02-20 19:04:12.000 51 7849.34 969.56 53958.27 88888.00 2019-02-20 19:04:13.000 51 7849.32 969.57 53958.25 88888.00 2019-02-20 19:04:14.000 51 7849.30 969.57 53958.24 88888.00 2019-02-20 19:04:15.000 51 7849.28 969.57 53958.21 88888.00 2019-02-20 19:04:16.000 51 7849.26 969.58 53958.18 88888.00 2019-02-20 19:04:17.000 51 7849.23 969.59 53958.14 88888.00 2019-02-20 19:04:18.000 51 7849.22 969.61 53958.12 88888.00 2019-02-20 19:04:19.000 51 7849.22 969.63 53958.11 88888.00 2019-02-20 19:04:20.000 51 7849.21 969.66 53958.09 88888.00 2019-02-20 19:04:21.000 51 7849.20 969.69 53958.06 88888.00 2019-02-20 19:04:22.000 51 7849.20 969.71 53958.04 88888.00 2019-02-20 19:04:23.000 51 7849.19 969.74 53958.02 88888.00 2019-02-20 19:04:24.000 51 7849.18 969.78 53958.01 88888.00 2019-02-20 19:04:25.000 51 7849.17 969.82 53957.99 88888.00 2019-02-20 19:04:26.000 51 7849.18 969.87 53957.98 88888.00 2019-02-20 19:04:27.000 51 7849.21 969.93 53957.96 88888.00 2019-02-20 19:04:28.000 51 7849.22 969.99 53957.96 88888.00 2019-02-20 19:04:29.000 51 7849.24 970.05 53957.96 88888.00 2019-02-20 19:04:30.000 51 7849.26 970.11 53957.96 88888.00 2019-02-20 19:04:31.000 51 7849.29 970.18 53957.97 88888.00 2019-02-20 19:04:32.000 51 7849.31 970.25 53957.98 88888.00 2019-02-20 19:04:33.000 51 7849.35 970.35 53957.98 88888.00 2019-02-20 19:04:34.000 51 7849.40 970.45 53957.98 88888.00 2019-02-20 19:04:35.000 51 7849.45 970.53 53957.99 88888.00 2019-02-20 19:04:36.000 51 7849.50 970.62 53958.00 88888.00 2019-02-20 19:04:37.000 51 7849.55 970.72 53958.01 88888.00 2019-02-20 19:04:38.000 51 7849.60 970.82 53958.05 88888.00 2019-02-20 19:04:39.000 51 7849.66 970.93 53958.07 88888.00 2019-02-20 19:04:40.000 51 7849.71 971.02 53958.07 88888.00 2019-02-20 19:04:41.000 51 7849.75 971.10 53958.07 88888.00 2019-02-20 19:04:42.000 51 7849.80 971.17 53958.07 88888.00 2019-02-20 19:04:43.000 51 7849.85 971.27 53958.07 88888.00 2019-02-20 19:04:44.000 51 7849.88 971.35 53958.08 88888.00 2019-02-20 19:04:45.000 51 7849.92 971.44 53958.09 88888.00 2019-02-20 19:04:46.000 51 7849.97 971.53 53958.11 88888.00 2019-02-20 19:04:47.000 51 7850.00 971.62 53958.13 88888.00 2019-02-20 19:04:48.000 51 7850.06 971.69 53958.15 88888.00 2019-02-20 19:04:49.000 51 7850.11 971.77 53958.17 88888.00 2019-02-20 19:04:50.000 51 7850.16 971.84 53958.17 88888.00 2019-02-20 19:04:51.000 51 7850.20 971.94 53958.18 88888.00 2019-02-20 19:04:52.000 51 7850.25 972.02 53958.18 88888.00 2019-02-20 19:04:53.000 51 7850.29 972.10 53958.19 88888.00 2019-02-20 19:04:54.000 51 7850.32 972.18 53958.21 88888.00 2019-02-20 19:04:55.000 51 7850.36 972.27 53958.23 88888.00 2019-02-20 19:04:56.000 51 7850.41 972.33 53958.24 88888.00 2019-02-20 19:04:57.000 51 7850.45 972.40 53958.26 88888.00 2019-02-20 19:04:58.000 51 7850.49 972.46 53958.29 88888.00 2019-02-20 19:04:59.000 51 7850.53 972.51 53958.30 88888.00 2019-02-20 19:05:00.000 51 7850.57 972.59 53958.31 88888.00 2019-02-20 19:05:01.000 51 7850.61 972.65 53958.34 88888.00 2019-02-20 19:05:02.000 51 7850.66 972.71 53958.37 88888.00 2019-02-20 19:05:03.000 51 7850.69 972.77 53958.38 88888.00 2019-02-20 19:05:04.000 51 7850.73 972.83 53958.39 88888.00 2019-02-20 19:05:05.000 51 7850.77 972.87 53958.41 88888.00 2019-02-20 19:05:06.000 51 7850.81 972.93 53958.44 88888.00 2019-02-20 19:05:07.000 51 7850.84 972.98 53958.46 88888.00 2019-02-20 19:05:08.000 51 7850.86 973.02 53958.48 88888.00 2019-02-20 19:05:09.000 51 7850.89 973.06 53958.49 88888.00 2019-02-20 19:05:10.000 51 7850.91 973.09 53958.49 88888.00 2019-02-20 19:05:11.000 51 7850.93 973.12 53958.49 88888.00 2019-02-20 19:05:12.000 51 7850.95 973.16 53958.50 88888.00 2019-02-20 19:05:13.000 51 7850.98 973.20 53958.52 88888.00 2019-02-20 19:05:14.000 51 7851.00 973.23 53958.55 88888.00 2019-02-20 19:05:15.000 51 7851.01 973.27 53958.57 88888.00 2019-02-20 19:05:16.000 51 7851.02 973.31 53958.58 88888.00 2019-02-20 19:05:17.000 51 7851.05 973.34 53958.60 88888.00 2019-02-20 19:05:18.000 51 7851.09 973.39 53958.63 88888.00 2019-02-20 19:05:19.000 51 7851.11 973.44 53958.64 88888.00 2019-02-20 19:05:20.000 51 7851.13 973.47 53958.65 88888.00 2019-02-20 19:05:21.000 51 7851.15 973.50 53958.66 88888.00 2019-02-20 19:05:22.000 51 7851.15 973.52 53958.68 88888.00 2019-02-20 19:05:23.000 51 7851.16 973.57 53958.68 88888.00 2019-02-20 19:05:24.000 51 7851.16 973.62 53958.67 88888.00 2019-02-20 19:05:25.000 51 7851.16 973.66 53958.67 88888.00 2019-02-20 19:05:26.000 51 7851.16 973.70 53958.67 88888.00 2019-02-20 19:05:27.000 51 7851.15 973.73 53958.66 88888.00 2019-02-20 19:05:28.000 51 7851.12 973.76 53958.64 88888.00 2019-02-20 19:05:29.000 51 7851.10 973.80 53958.63 88888.00 2019-02-20 19:05:30.000 51 7851.07 973.83 53958.62 88888.00 2019-02-20 19:05:31.000 51 7851.03 973.86 53958.60 88888.00 2019-02-20 19:05:32.000 51 7851.01 973.88 53958.59 88888.00 2019-02-20 19:05:33.000 51 7850.97 973.90 53958.57 88888.00 2019-02-20 19:05:34.000 51 7850.92 973.92 53958.56 88888.00 2019-02-20 19:05:35.000 51 7850.88 973.94 53958.54 88888.00 2019-02-20 19:05:36.000 51 7850.83 973.96 53958.51 88888.00 2019-02-20 19:05:37.000 51 7850.77 973.99 53958.49 88888.00 2019-02-20 19:05:38.000 51 7850.73 974.02 53958.47 88888.00 2019-02-20 19:05:39.000 51 7850.68 974.05 53958.43 88888.00 2019-02-20 19:05:40.000 51 7850.61 974.06 53958.40 88888.00 2019-02-20 19:05:41.000 51 7850.56 974.09 53958.37 88888.00 2019-02-20 19:05:42.000 51 7850.50 974.13 53958.33 88888.00 2019-02-20 19:05:43.000 51 7850.44 974.16 53958.30 88888.00 2019-02-20 19:05:44.000 51 7850.39 974.18 53958.28 88888.00 2019-02-20 19:05:45.000 51 7850.34 974.19 53958.25 88888.00 2019-02-20 19:05:46.000 51 7850.27 974.20 53958.23 88888.00 2019-02-20 19:05:47.000 51 7850.22 974.20 53958.21 88888.00 2019-02-20 19:05:48.000 51 7850.18 974.20 53958.21 88888.00 2019-02-20 19:05:49.000 51 7850.14 974.18 53958.21 88888.00 2019-02-20 19:05:50.000 51 7850.08 974.15 53958.21 88888.00 2019-02-20 19:05:51.000 51 7850.04 974.11 53958.21 88888.00 2019-02-20 19:05:52.000 51 7850.00 974.09 53958.20 88888.00 2019-02-20 19:05:53.000 51 7849.94 974.08 53958.20 88888.00 2019-02-20 19:05:54.000 51 7849.91 974.05 53958.20 88888.00 2019-02-20 19:05:55.000 51 7849.87 974.03 53958.19 88888.00 2019-02-20 19:05:56.000 51 7849.83 974.01 53958.18 88888.00 2019-02-20 19:05:57.000 51 7849.79 973.98 53958.16 88888.00 2019-02-20 19:05:58.000 51 7849.75 973.97 53958.15 88888.00 2019-02-20 19:05:59.000 51 7849.69 973.95 53958.16 88888.00 2019-02-20 19:06:00.000 51 7849.65 973.93 53958.17 88888.00 2019-02-20 19:06:01.000 51 7849.62 973.92 53958.16 88888.00 2019-02-20 19:06:02.000 51 7849.58 973.90 53958.16 88888.00 2019-02-20 19:06:03.000 51 7849.56 973.87 53958.15 88888.00 2019-02-20 19:06:04.000 51 7849.52 973.84 53958.15 88888.00 2019-02-20 19:06:05.000 51 7849.49 973.82 53958.16 88888.00 2019-02-20 19:06:06.000 51 7849.47 973.81 53958.18 88888.00 2019-02-20 19:06:07.000 51 7849.45 973.79 53958.17 88888.00 2019-02-20 19:06:08.000 51 7849.43 973.75 53958.18 88888.00 2019-02-20 19:06:09.000 51 7849.40 973.73 53958.20 88888.00 2019-02-20 19:06:10.000 51 7849.38 973.70 53958.20 88888.00 2019-02-20 19:06:11.000 51 7849.37 973.68 53958.21 88888.00 2019-02-20 19:06:12.000 51 7849.38 973.68 53958.23 88888.00 2019-02-20 19:06:13.000 51 7849.39 973.67 53958.24 88888.00 2019-02-20 19:06:14.000 51 7849.39 973.66 53958.24 88888.00 2019-02-20 19:06:15.000 51 7849.39 973.64 53958.26 88888.00 2019-02-20 19:06:16.000 51 7849.40 973.63 53958.27 88888.00 2019-02-20 19:06:17.000 51 7849.42 973.62 53958.29 88888.00 2019-02-20 19:06:18.000 51 7849.44 973.63 53958.32 88888.00 2019-02-20 19:06:19.000 51 7849.46 973.63 53958.35 88888.00 2019-02-20 19:06:20.000 51 7849.49 973.63 53958.38 88888.00 2019-02-20 19:06:21.000 51 7849.53 973.63 53958.42 88888.00 2019-02-20 19:06:22.000 51 7849.57 973.64 53958.47 88888.00 2019-02-20 19:06:23.000 51 7849.62 973.64 53958.52 88888.00 2019-02-20 19:06:24.000 51 7849.67 973.63 53958.57 88888.00 2019-02-20 19:06:25.000 51 7849.73 973.63 53958.60 88888.00 2019-02-20 19:06:26.000 51 7849.79 973.64 53958.64 88888.00 2019-02-20 19:06:27.000 51 7849.85 973.65 53958.70 88888.00 2019-02-20 19:06:28.000 51 7849.91 973.67 53958.75 88888.00 2019-02-20 19:06:29.000 51 7849.97 973.68 53958.80 88888.00 2019-02-20 19:06:30.000 51 7850.04 973.69 53958.86 88888.00 2019-02-20 19:06:31.000 51 7850.09 973.71 53958.89 88888.00 2019-02-20 19:06:32.000 51 7850.14 973.73 53958.92 88888.00 2019-02-20 19:06:33.000 51 7850.18 973.75 53958.95 88888.00 2019-02-20 19:06:34.000 51 7850.22 973.77 53958.98 88888.00 2019-02-20 19:06:35.000 51 7850.27 973.79 53959.02 88888.00 2019-02-20 19:06:36.000 51 7850.32 973.82 53959.05 88888.00 2019-02-20 19:06:37.000 51 7850.38 973.85 53959.09 88888.00 2019-02-20 19:06:38.000 51 7850.43 973.88 53959.12 88888.00 2019-02-20 19:06:39.000 51 7850.48 973.92 53959.15 88888.00 2019-02-20 19:06:40.000 51 7850.54 973.96 53959.19 88888.00 2019-02-20 19:06:41.000 51 7850.60 974.02 53959.22 88888.00 2019-02-20 19:06:42.000 51 7850.66 974.08 53959.25 88888.00 2019-02-20 19:06:43.000 51 7850.71 974.12 53959.29 88888.00 2019-02-20 19:06:44.000 51 7850.75 974.17 53959.30 88888.00 2019-02-20 19:06:45.000 51 7850.79 974.22 53959.32 88888.00 2019-02-20 19:06:46.000 51 7850.82 974.27 53959.34 88888.00 2019-02-20 19:06:47.000 51 7850.85 974.33 53959.36 88888.00 2019-02-20 19:06:48.000 51 7850.88 974.41 53959.38 88888.00 2019-02-20 19:06:49.000 51 7850.90 974.48 53959.38 88888.00 2019-02-20 19:06:50.000 51 7850.92 974.54 53959.38 88888.00 2019-02-20 19:06:51.000 51 7850.95 974.59 53959.39 88888.00 2019-02-20 19:06:52.000 51 7850.97 974.65 53959.38 88888.00 2019-02-20 19:06:53.000 51 7850.98 974.72 53959.37 88888.00 2019-02-20 19:06:54.000 51 7850.98 974.79 53959.37 88888.00 2019-02-20 19:06:55.000 51 7850.99 974.85 53959.38 88888.00 2019-02-20 19:06:56.000 51 7850.99 974.89 53959.39 88888.00 2019-02-20 19:06:57.000 51 7850.99 974.95 53959.39 88888.00 2019-02-20 19:06:58.000 51 7850.99 975.00 53959.38 88888.00 2019-02-20 19:06:59.000 51 7850.97 975.04 53959.37 88888.00 2019-02-20 19:07:00.000 51 7850.96 975.09 53959.36 88888.00 2019-02-20 19:07:01.000 51 7850.96 975.14 53959.35 88888.00 2019-02-20 19:07:02.000 51 7850.96 975.18 53959.34 88888.00 2019-02-20 19:07:03.000 51 7850.94 975.22 53959.34 88888.00 2019-02-20 19:07:04.000 51 7850.93 975.26 53959.34 88888.00 2019-02-20 19:07:05.000 51 7850.93 975.31 53959.33 88888.00 2019-02-20 19:07:06.000 51 7850.92 975.36 53959.32 88888.00 2019-02-20 19:07:07.000 51 7850.90 975.40 53959.32 88888.00 2019-02-20 19:07:08.000 51 7850.89 975.43 53959.32 88888.00 2019-02-20 19:07:09.000 51 7850.87 975.46 53959.32 88888.00 2019-02-20 19:07:10.000 51 7850.85 975.50 53959.33 88888.00 2019-02-20 19:07:11.000 51 7850.84 975.53 53959.34 88888.00 2019-02-20 19:07:12.000 51 7850.83 975.54 53959.34 88888.00 2019-02-20 19:07:13.000 51 7850.82 975.55 53959.34 88888.00 2019-02-20 19:07:14.000 51 7850.79 975.56 53959.35 88888.00 2019-02-20 19:07:15.000 51 7850.78 975.57 53959.37 88888.00 2019-02-20 19:07:16.000 51 7850.77 975.57 53959.38 88888.00 2019-02-20 19:07:17.000 51 7850.77 975.57 53959.39 88888.00 2019-02-20 19:07:18.000 51 7850.78 975.57 53959.42 88888.00 2019-02-20 19:07:19.000 51 7850.78 975.59 53959.45 88888.00 2019-02-20 19:07:20.000 51 7850.78 975.60 53959.46 88888.00 2019-02-20 19:07:21.000 51 7850.79 975.61 53959.46 88888.00 2019-02-20 19:07:22.000 51 7850.79 975.62 53959.47 88888.00 2019-02-20 19:07:23.000 51 7850.80 975.62 53959.49 88888.00 2019-02-20 19:07:24.000 51 7850.81 975.63 53959.51 88888.00 2019-02-20 19:07:25.000 51 7850.83 975.65 53959.54 88888.00 2019-02-20 19:07:26.000 51 7850.85 975.66 53959.56 88888.00 2019-02-20 19:07:27.000 51 7850.87 975.66 53959.60 88888.00 2019-02-20 19:07:28.000 51 7850.88 975.68 53959.63 88888.00 2019-02-20 19:07:29.000 51 7850.91 975.70 53959.65 88888.00 2019-02-20 19:07:30.000 51 7850.93 975.71 53959.68 88888.00 2019-02-20 19:07:31.000 51 7850.96 975.70 53959.70 88888.00 2019-02-20 19:07:32.000 51 7850.98 975.71 53959.72 88888.00 2019-02-20 19:07:33.000 51 7851.02 975.73 53959.75 88888.00 2019-02-20 19:07:34.000 51 7851.03 975.73 53959.77 88888.00 2019-02-20 19:07:35.000 51 7851.03 975.73 53959.79 88888.00 2019-02-20 19:07:36.000 51 7851.06 975.72 53959.82 88888.00 2019-02-20 19:07:37.000 51 7851.08 975.71 53959.85 88888.00 2019-02-20 19:07:38.000 51 7851.11 975.71 53959.87 88888.00 2019-02-20 19:07:39.000 51 7851.13 975.71 53959.89 88888.00 2019-02-20 19:07:40.000 51 7851.15 975.71 53959.93 88888.00 2019-02-20 19:07:41.000 51 7851.16 975.69 53959.97 88888.00 2019-02-20 19:07:42.000 51 7851.19 975.67 53960.00 88888.00 2019-02-20 19:07:43.000 51 7851.23 975.67 53960.03 88888.00 2019-02-20 19:07:44.000 51 7851.26 975.66 53960.06 88888.00 2019-02-20 19:07:45.000 51 7851.29 975.65 53960.09 88888.00 2019-02-20 19:07:46.000 51 7851.31 975.65 53960.11 88888.00 2019-02-20 19:07:47.000 51 7851.31 975.63 53960.13 88888.00 2019-02-20 19:07:48.000 51 7851.33 975.60 53960.16 88888.00 2019-02-20 19:07:49.000 51 7851.37 975.59 53960.20 88888.00 2019-02-20 19:07:50.000 51 7851.39 975.58 53960.25 88888.00 2019-02-20 19:07:51.000 51 7851.41 975.56 53960.27 88888.00 2019-02-20 19:07:52.000 51 7851.44 975.56 53960.29 88888.00 2019-02-20 19:07:53.000 51 7851.47 975.56 53960.31 88888.00 2019-02-20 19:07:54.000 51 7851.49 975.55 53960.32 88888.00 2019-02-20 19:07:55.000 51 7851.51 975.54 53960.33 88888.00 2019-02-20 19:07:56.000 51 7851.54 975.54 53960.36 88888.00 2019-02-20 19:07:57.000 51 7851.56 975.53 53960.39 88888.00 2019-02-20 19:07:58.000 51 7851.56 975.53 53960.41 88888.00 2019-02-20 19:07:59.000 51 7851.57 975.53 53960.43 88888.00 2019-02-20 19:08:00.000 51 7851.58 975.53 53960.44 88888.00 2019-02-20 19:08:01.000 51 7851.59 975.54 53960.45 88888.00 2019-02-20 19:08:02.000 51 7851.59 975.54 53960.46 88888.00 2019-02-20 19:08:03.000 51 7851.59 975.54 53960.48 88888.00 2019-02-20 19:08:04.000 51 7851.60 975.53 53960.49 88888.00 2019-02-20 19:08:05.000 51 7851.62 975.53 53960.49 88888.00 2019-02-20 19:08:06.000 51 7851.63 975.52 53960.50 88888.00 2019-02-20 19:08:07.000 51 7851.63 975.51 53960.52 88888.00 2019-02-20 19:08:08.000 51 7851.64 975.52 53960.52 88888.00 2019-02-20 19:08:09.000 51 7851.65 975.53 53960.53 88888.00 2019-02-20 19:08:10.000 51 7851.65 975.53 53960.55 88888.00 2019-02-20 19:08:11.000 51 7851.65 975.54 53960.56 88888.00 2019-02-20 19:08:12.000 51 7851.66 975.55 53960.57 88888.00 2019-02-20 19:08:13.000 51 7851.67 975.55 53960.59 88888.00 2019-02-20 19:08:14.000 51 7851.67 975.56 53960.61 88888.00 2019-02-20 19:08:15.000 51 7851.68 975.57 53960.62 88888.00 2019-02-20 19:08:16.000 51 7851.70 975.58 53960.64 88888.00 2019-02-20 19:08:17.000 51 7851.73 975.59 53960.67 88888.00 2019-02-20 19:08:18.000 51 7851.76 975.60 53960.71 88888.00 2019-02-20 19:08:19.000 51 7851.78 975.60 53960.73 88888.00 2019-02-20 19:08:20.000 51 7851.80 975.60 53960.75 88888.00 2019-02-20 19:08:21.000 51 7851.83 975.62 53960.78 88888.00 2019-02-20 19:08:22.000 51 7851.86 975.63 53960.81 88888.00 2019-02-20 19:08:23.000 51 7851.91 975.65 53960.83 88888.00 2019-02-20 19:08:24.000 51 7851.94 975.66 53960.86 88888.00 2019-02-20 19:08:25.000 51 7851.97 975.67 53960.90 88888.00 2019-02-20 19:08:26.000 51 7852.00 975.69 53960.92 88888.00 2019-02-20 19:08:27.000 51 7852.03 975.70 53960.94 88888.00 2019-02-20 19:08:28.000 51 7852.06 975.71 53960.96 88888.00 2019-02-20 19:08:29.000 51 7852.09 975.73 53961.00 88888.00 2019-02-20 19:08:30.000 51 7852.14 975.74 53961.04 88888.00 2019-02-20 19:08:31.000 51 7852.18 975.75 53961.07 88888.00 2019-02-20 19:08:32.000 51 7852.22 975.77 53961.11 88888.00 2019-02-20 19:08:33.000 51 7852.26 975.78 53961.14 88888.00 2019-02-20 19:08:34.000 51 7852.29 975.79 53961.16 88888.00 2019-02-20 19:08:35.000 51 7852.32 975.80 53961.18 88888.00 2019-02-20 19:08:36.000 51 7852.35 975.82 53961.21 88888.00 2019-02-20 19:08:37.000 51 7852.39 975.84 53961.25 88888.00 2019-02-20 19:08:38.000 51 7852.44 975.85 53961.29 88888.00 2019-02-20 19:08:39.000 51 7852.46 975.85 53961.30 88888.00 2019-02-20 19:08:40.000 51 7852.47 975.87 53961.31 88888.00 2019-02-20 19:08:41.000 51 7852.49 975.89 53961.33 88888.00 2019-02-20 19:08:42.000 51 7852.52 975.89 53961.34 88888.00 2019-02-20 19:08:43.000 51 7852.55 975.91 53961.36 88888.00 2019-02-20 19:08:44.000 51 7852.57 975.94 53961.38 88888.00 2019-02-20 19:08:45.000 51 7852.58 975.94 53961.39 88888.00 2019-02-20 19:08:46.000 51 7852.57 975.95 53961.40 88888.00 2019-02-20 19:08:47.000 51 7852.57 975.98 53961.41 88888.00 2019-02-20 19:08:48.000 51 7852.58 976.00 53961.41 88888.00 2019-02-20 19:08:49.000 51 7852.60 976.00 53961.41 88888.00 2019-02-20 19:08:50.000 51 7852.61 976.01 53961.43 88888.00 2019-02-20 19:08:51.000 51 7852.62 976.01 53961.45 88888.00 2019-02-20 19:08:52.000 51 7852.63 976.00 53961.47 88888.00 2019-02-20 19:08:53.000 51 7852.64 976.00 53961.49 88888.00 2019-02-20 19:08:54.000 51 7852.65 976.02 53961.52 88888.00 2019-02-20 19:08:55.000 51 7852.67 976.04 53961.54 88888.00 2019-02-20 19:08:56.000 51 7852.70 976.05 53961.55 88888.00 2019-02-20 19:08:57.000 51 7852.72 976.06 53961.58 88888.00 2019-02-20 19:08:58.000 51 7852.73 976.07 53961.59 88888.00 2019-02-20 19:08:59.000 51 7852.75 976.08 53961.59 88888.00 2019-02-20 19:09:00.000 51 7852.76 976.10 53961.60 88888.00 2019-02-20 19:09:01.000 51 7852.78 976.11 53961.63 88888.00 2019-02-20 19:09:02.000 51 7852.81 976.12 53961.66 88888.00 2019-02-20 19:09:03.000 51 7852.84 976.15 53961.70 88888.00 2019-02-20 19:09:04.000 51 7852.87 976.16 53961.72 88888.00 2019-02-20 19:09:05.000 51 7852.90 976.16 53961.76 88888.00 2019-02-20 19:09:06.000 51 7852.94 976.17 53961.79 88888.00 2019-02-20 19:09:07.000 51 7852.97 976.18 53961.82 88888.00 2019-02-20 19:09:08.000 51 7852.99 976.20 53961.85 88888.00 2019-02-20 19:09:09.000 51 7853.02 976.24 53961.87 88888.00 2019-02-20 19:09:10.000 51 7853.08 976.26 53961.89 88888.00 2019-02-20 19:09:11.000 51 7853.13 976.28 53961.93 88888.00 2019-02-20 19:09:12.000 51 7853.16 976.31 53961.96 88888.00 2019-02-20 19:09:13.000 51 7853.19 976.32 53961.97 88888.00 2019-02-20 19:09:14.000 51 7853.22 976.33 53961.99 88888.00 2019-02-20 19:09:15.000 51 7853.24 976.36 53962.02 88888.00 2019-02-20 19:09:16.000 51 7853.28 976.39 53962.05 88888.00 2019-02-20 19:09:17.000 51 7853.32 976.41 53962.06 88888.00 2019-02-20 19:09:18.000 51 7853.35 976.43 53962.07 88888.00 2019-02-20 19:09:19.000 51 7853.37 976.44 53962.09 88888.00 2019-02-20 19:09:20.000 51 7853.40 976.46 53962.11 88888.00 2019-02-20 19:09:21.000 51 7853.42 976.48 53962.13 88888.00 2019-02-20 19:09:22.000 51 7853.45 976.51 53962.15 88888.00 2019-02-20 19:09:23.000 51 7853.48 976.52 53962.17 88888.00 2019-02-20 19:09:24.000 51 7853.51 976.53 53962.20 88888.00 2019-02-20 19:09:25.000 51 7853.53 976.55 53962.21 88888.00 2019-02-20 19:09:26.000 51 7853.53 976.56 53962.22 88888.00 2019-02-20 19:09:27.000 51 7853.54 976.58 53962.23 88888.00 2019-02-20 19:09:28.000 51 7853.56 976.60 53962.23 88888.00 2019-02-20 19:09:29.000 51 7853.57 976.61 53962.25 88888.00 2019-02-20 19:09:30.000 51 7853.59 976.62 53962.27 88888.00 2019-02-20 19:09:31.000 51 7853.60 976.63 53962.28 88888.00 2019-02-20 19:09:32.000 51 7853.61 976.64 53962.30 88888.00 2019-02-20 19:09:33.000 51 7853.62 976.67 53962.32 88888.00 2019-02-20 19:09:34.000 51 7853.64 976.70 53962.32 88888.00 2019-02-20 19:09:35.000 51 7853.67 976.72 53962.33 88888.00 2019-02-20 19:09:36.000 51 7853.69 976.74 53962.35 88888.00 2019-02-20 19:09:37.000 51 7853.70 976.77 53962.37 88888.00 2019-02-20 19:09:38.000 51 7853.72 976.80 53962.40 88888.00 2019-02-20 19:09:39.000 51 7853.73 976.81 53962.42 88888.00 2019-02-20 19:09:40.000 51 7853.74 976.82 53962.43 88888.00 2019-02-20 19:09:41.000 51 7853.75 976.84 53962.43 88888.00 2019-02-20 19:09:42.000 51 7853.76 976.84 53962.43 88888.00 2019-02-20 19:09:43.000 51 7853.77 976.85 53962.43 88888.00 2019-02-20 19:09:44.000 51 7853.78 976.88 53962.44 88888.00 2019-02-20 19:09:45.000 51 7853.79 976.90 53962.45 88888.00 2019-02-20 19:09:46.000 51 7853.81 976.92 53962.47 88888.00 2019-02-20 19:09:47.000 51 7853.83 976.94 53962.49 88888.00 2019-02-20 19:09:48.000 51 7853.85 976.96 53962.52 88888.00 2019-02-20 19:09:49.000 51 7853.88 976.98 53962.54 88888.00 2019-02-20 19:09:50.000 51 7853.91 976.99 53962.57 88888.00 2019-02-20 19:09:51.000 51 7853.95 977.00 53962.60 88888.00 2019-02-20 19:09:52.000 51 7853.98 977.03 53962.62 88888.00 2019-02-20 19:09:53.000 51 7854.02 977.04 53962.65 88888.00 2019-02-20 19:09:54.000 51 7854.06 977.05 53962.68 88888.00 2019-02-20 19:09:55.000 51 7854.10 977.07 53962.71 88888.00 2019-02-20 19:09:56.000 51 7854.12 977.08 53962.73 88888.00 2019-02-20 19:09:57.000 51 7854.15 977.08 53962.76 88888.00 2019-02-20 19:09:58.000 51 7854.19 977.09 53962.81 88888.00 2019-02-20 19:09:59.000 51 7854.23 977.10 53962.85 88888.00 2019-02-20 19:10:00.000 51 7854.27 977.10 53962.89 88888.00 2019-02-20 19:10:01.000 51 7854.31 977.10 53962.92 88888.00 2019-02-20 19:10:02.000 51 7854.35 977.10 53962.95 88888.00 2019-02-20 19:10:03.000 51 7854.39 977.11 53962.96 88888.00 2019-02-20 19:10:04.000 51 7854.43 977.10 53962.99 88888.00 2019-02-20 19:10:05.000 51 7854.47 977.10 53963.02 88888.00 2019-02-20 19:10:06.000 51 7854.50 977.09 53963.05 88888.00 2019-02-20 19:10:07.000 51 7854.54 977.08 53963.07 88888.00 2019-02-20 19:10:08.000 51 7854.57 977.09 53963.09 88888.00 2019-02-20 19:10:09.000 51 7854.59 977.10 53963.12 88888.00 2019-02-20 19:10:10.000 51 7854.62 977.10 53963.14 88888.00 2019-02-20 19:10:11.000 51 7854.64 977.10 53963.14 88888.00 2019-02-20 19:10:12.000 51 7854.64 977.10 53963.15 88888.00 2019-02-20 19:10:13.000 51 7854.64 977.09 53963.16 88888.00 2019-02-20 19:10:14.000 51 7854.65 977.09 53963.16 88888.00 2019-02-20 19:10:15.000 51 7854.65 977.09 53963.16 88888.00 2019-02-20 19:10:16.000 51 7854.65 977.10 53963.17 88888.00 2019-02-20 19:10:17.000 51 7854.65 977.10 53963.18 88888.00 2019-02-20 19:10:18.000 51 7854.65 977.09 53963.17 88888.00 2019-02-20 19:10:19.000 51 7854.64 977.08 53963.17 88888.00 2019-02-20 19:10:20.000 51 7854.64 977.07 53963.18 88888.00 2019-02-20 19:10:21.000 51 7854.64 977.07 53963.19 88888.00 2019-02-20 19:10:22.000 51 7854.63 977.08 53963.17 88888.00 2019-02-20 19:10:23.000 51 7854.62 977.08 53963.15 88888.00 2019-02-20 19:10:24.000 51 7854.61 977.08 53963.14 88888.00 2019-02-20 19:10:25.000 51 7854.60 977.10 53963.15 88888.00 2019-02-20 19:10:26.000 51 7854.59 977.10 53963.14 88888.00 2019-02-20 19:10:27.000 51 7854.58 977.09 53963.12 88888.00 2019-02-20 19:10:28.000 51 7854.56 977.07 53963.12 88888.00 2019-02-20 19:10:29.000 51 7854.54 977.07 53963.13 88888.00 2019-02-20 19:10:30.000 51 7854.52 977.06 53963.12 88888.00 2019-02-20 19:10:31.000 51 7854.51 977.04 53963.11 88888.00 2019-02-20 19:10:32.000 51 7854.48 977.01 53963.11 88888.00 2019-02-20 19:10:33.000 51 7854.46 976.99 53963.09 88888.00 2019-02-20 19:10:34.000 51 7854.44 976.97 53963.09 88888.00 2019-02-20 19:10:35.000 51 7854.41 976.94 53963.10 88888.00 2019-02-20 19:10:36.000 51 7854.38 976.92 53963.09 88888.00 2019-02-20 19:10:37.000 51 7854.35 976.90 53963.07 88888.00 2019-02-20 19:10:38.000 51 7854.31 976.86 53963.07 88888.00 2019-02-20 19:10:39.000 51 7854.28 976.80 53963.07 88888.00 2019-02-20 19:10:40.000 51 7854.26 976.75 53963.07 88888.00 2019-02-20 19:10:41.000 51 7854.23 976.71 53963.07 88888.00 2019-02-20 19:10:42.000 51 7854.21 976.68 53963.07 88888.00 2019-02-20 19:10:43.000 51 7854.20 976.64 53963.06 88888.00 2019-02-20 19:10:44.000 51 7854.19 976.60 53963.06 88888.00 2019-02-20 19:10:45.000 51 7854.17 976.55 53963.07 88888.00 2019-02-20 19:10:46.000 51 7854.15 976.51 53963.08 88888.00 2019-02-20 19:10:47.000 51 7854.13 976.47 53963.07 88888.00 2019-02-20 19:10:48.000 51 7854.11 976.43 53963.07 88888.00 2019-02-20 19:10:49.000 51 7854.11 976.38 53963.09 88888.00 2019-02-20 19:10:50.000 51 7854.09 976.34 53963.09 88888.00 2019-02-20 19:10:51.000 51 7854.06 976.29 53963.07 88888.00 2019-02-20 19:10:52.000 51 7854.05 976.25 53963.07 88888.00 2019-02-20 19:10:53.000 51 7854.03 976.23 53963.08 88888.00 2019-02-20 19:10:54.000 51 7854.02 976.20 53963.07 88888.00 2019-02-20 19:10:55.000 51 7854.00 976.16 53963.08 88888.00 2019-02-20 19:10:56.000 51 7854.00 976.12 53963.10 88888.00 2019-02-20 19:10:57.000 51 7853.99 976.10 53963.10 88888.00 2019-02-20 19:10:58.000 51 7853.99 976.08 53963.09 88888.00 2019-02-20 19:10:59.000 51 7853.99 976.05 53963.10 88888.00 2019-02-20 19:11:00.000 51 7853.99 976.02 53963.11 88888.00 2019-02-20 19:11:01.000 51 7853.99 976.00 53963.11 88888.00 2019-02-20 19:11:02.000 51 7854.00 975.98 53963.11 88888.00 2019-02-20 19:11:03.000 51 7854.00 975.97 53963.11 88888.00 2019-02-20 19:11:04.000 51 7853.99 975.97 53963.10 88888.00 2019-02-20 19:11:05.000 51 7853.99 975.96 53963.09 88888.00 2019-02-20 19:11:06.000 51 7853.98 975.96 53963.08 88888.00 2019-02-20 19:11:07.000 51 7853.98 975.97 53963.09 88888.00 2019-02-20 19:11:08.000 51 7853.99 975.97 53963.10 88888.00 2019-02-20 19:11:09.000 51 7853.99 975.95 53963.11 88888.00 2019-02-20 19:11:10.000 51 7853.99 975.94 53963.11 88888.00 2019-02-20 19:11:11.000 51 7853.99 975.96 53963.09 88888.00 2019-02-20 19:11:12.000 51 7854.01 975.98 53963.09 88888.00 2019-02-20 19:11:13.000 51 7854.03 975.99 53963.11 88888.00 2019-02-20 19:11:14.000 51 7854.03 976.01 53963.11 88888.00 2019-02-20 19:11:15.000 51 7854.04 976.02 53963.12 88888.00 2019-02-20 19:11:16.000 51 7854.06 976.03 53963.14 88888.00 2019-02-20 19:11:17.000 51 7854.07 976.06 53963.12 88888.00 2019-02-20 19:11:18.000 51 7854.08 976.08 53963.12 88888.00 2019-02-20 19:11:19.000 51 7854.10 976.09 53963.13 88888.00 2019-02-20 19:11:20.000 51 7854.11 976.10 53963.13 88888.00 2019-02-20 19:11:21.000 51 7854.11 976.10 53963.12 88888.00 2019-02-20 19:11:22.000 51 7854.11 976.11 53963.12 88888.00 2019-02-20 19:11:23.000 51 7854.13 976.12 53963.13 88888.00 2019-02-20 19:11:24.000 51 7854.14 976.13 53963.13 88888.00 2019-02-20 19:11:25.000 51 7854.16 976.14 53963.14 88888.00 2019-02-20 19:11:26.000 51 7854.18 976.15 53963.16 88888.00 2019-02-20 19:11:27.000 51 7854.19 976.16 53963.18 88888.00 2019-02-20 19:11:28.000 51 7854.19 976.15 53963.18 88888.00 2019-02-20 19:11:29.000 51 7854.20 976.16 53963.16 88888.00 2019-02-20 19:11:30.000 51 7854.21 976.17 53963.16 88888.00 2019-02-20 19:11:31.000 51 7854.22 976.17 53963.16 88888.00 2019-02-20 19:11:32.000 51 7854.22 976.16 53963.15 88888.00 2019-02-20 19:11:33.000 51 7854.22 976.16 53963.15 88888.00 2019-02-20 19:11:34.000 51 7854.21 976.17 53963.16 88888.00 2019-02-20 19:11:35.000 51 7854.20 976.16 53963.18 88888.00 2019-02-20 19:11:36.000 51 7854.21 976.15 53963.18 88888.00 2019-02-20 19:11:37.000 51 7854.23 976.15 53963.18 88888.00 2019-02-20 19:11:38.000 51 7854.22 976.15 53963.18 88888.00 2019-02-20 19:11:39.000 51 7854.22 976.15 53963.17 88888.00 2019-02-20 19:11:40.000 51 7854.22 976.15 53963.16 88888.00 2019-02-20 19:11:41.000 51 7854.23 976.15 53963.15 88888.00 2019-02-20 19:11:42.000 51 7854.24 976.15 53963.15 88888.00 2019-02-20 19:11:43.000 51 7854.24 976.16 53963.16 88888.00 2019-02-20 19:11:44.000 51 7854.23 976.17 53963.16 88888.00 2019-02-20 19:11:45.000 51 7854.23 976.17 53963.15 88888.00 2019-02-20 19:11:46.000 51 7854.23 976.17 53963.14 88888.00 2019-02-20 19:11:47.000 51 7854.23 976.18 53963.14 88888.00 2019-02-20 19:11:48.000 51 7854.22 976.20 53963.14 88888.00 2019-02-20 19:11:49.000 51 7854.21 976.20 53963.12 88888.00 2019-02-20 19:11:50.000 51 7854.20 976.20 53963.11 88888.00 2019-02-20 19:11:51.000 51 7854.21 976.22 53963.12 88888.00 2019-02-20 19:11:52.000 51 7854.21 976.24 53963.14 88888.00 2019-02-20 19:11:53.000 51 7854.21 976.23 53963.14 88888.00 2019-02-20 19:11:54.000 51 7854.21 976.21 53963.12 88888.00 2019-02-20 19:11:55.000 51 7854.21 976.22 53963.12 88888.00 2019-02-20 19:11:56.000 51 7854.21 976.22 53963.12 88888.00 2019-02-20 19:11:57.000 51 7854.21 976.23 53963.11 88888.00 2019-02-20 19:11:58.000 51 7854.21 976.23 53963.11 88888.00 2019-02-20 19:11:59.000 51 7854.20 976.22 53963.10 88888.00 2019-02-20 19:12:00.000 51 7854.20 976.21 53963.11 88888.00 2019-02-20 19:12:01.000 51 7854.21 976.21 53963.12 88888.00 2019-02-20 19:12:02.000 51 7854.20 976.21 53963.12 88888.00 2019-02-20 19:12:03.000 51 7854.19 976.21 53963.12 88888.00 2019-02-20 19:12:04.000 51 7854.18 976.21 53963.12 88888.00 2019-02-20 19:12:05.000 51 7854.18 976.21 53963.11 88888.00 2019-02-20 19:12:06.000 51 7854.19 976.20 53963.11 88888.00 2019-02-20 19:12:07.000 51 7854.20 976.18 53963.11 88888.00 2019-02-20 19:12:08.000 51 7854.21 976.17 53963.12 88888.00 2019-02-20 19:12:09.000 51 7854.21 976.16 53963.14 88888.00 2019-02-20 19:12:10.000 51 7854.22 976.16 53963.14 88888.00 2019-02-20 19:12:11.000 51 7854.23 976.15 53963.14 88888.00 2019-02-20 19:12:12.000 51 7854.23 976.15 53963.14 88888.00 2019-02-20 19:12:13.000 51 7854.24 976.14 53963.15 88888.00 2019-02-20 19:12:14.000 51 7854.25 976.14 53963.16 88888.00 2019-02-20 19:12:15.000 51 7854.24 976.13 53963.16 88888.00 2019-02-20 19:12:16.000 51 7854.24 976.11 53963.15 88888.00 2019-02-20 19:12:17.000 51 7854.25 976.12 53963.15 88888.00 2019-02-20 19:12:18.000 51 7854.26 976.12 53963.15 88888.00 2019-02-20 19:12:19.000 51 7854.25 976.11 53963.15 88888.00 2019-02-20 19:12:20.000 51 7854.26 976.11 53963.16 88888.00 2019-02-20 19:12:21.000 51 7854.25 976.11 53963.16 88888.00 2019-02-20 19:12:22.000 51 7854.24 976.11 53963.13 88888.00 2019-02-20 19:12:23.000 51 7854.23 976.11 53963.11 88888.00 2019-02-20 19:12:24.000 51 7854.23 976.10 53963.09 88888.00 2019-02-20 19:12:25.000 51 7854.23 976.11 53963.09 88888.00 2019-02-20 19:12:26.000 51 7854.22 976.13 53963.09 88888.00 2019-02-20 19:12:27.000 51 7854.21 976.14 53963.08 88888.00 2019-02-20 19:12:28.000 51 7854.20 976.13 53963.07 88888.00 2019-02-20 19:12:29.000 51 7854.18 976.14 53963.05 88888.00 2019-02-20 19:12:30.000 51 7854.16 976.15 53963.02 88888.00 2019-02-20 19:12:31.000 51 7854.15 976.15 53963.02 88888.00 2019-02-20 19:12:32.000 51 7854.14 976.15 53963.02 88888.00 2019-02-20 19:12:33.000 51 7854.13 976.16 53963.02 88888.00 2019-02-20 19:12:34.000 51 7854.12 976.16 53963.01 88888.00 2019-02-20 19:12:35.000 51 7854.11 976.17 53962.99 88888.00 2019-02-20 19:12:36.000 51 7854.10 976.17 53962.99 88888.00 2019-02-20 19:12:37.000 51 7854.09 976.18 53962.98 88888.00 2019-02-20 19:12:38.000 51 7854.08 976.19 53962.97 88888.00 2019-02-20 19:12:39.000 51 7854.07 976.20 53962.96 88888.00 2019-02-20 19:12:40.000 51 7854.07 976.22 53962.96 88888.00 2019-02-20 19:12:41.000 51 7854.07 976.23 53962.95 88888.00 2019-02-20 19:12:42.000 51 7854.07 976.24 53962.95 88888.00 2019-02-20 19:12:43.000 51 7854.06 976.24 53962.96 88888.00 2019-02-20 19:12:44.000 51 7854.05 976.24 53962.95 88888.00 2019-02-20 19:12:45.000 51 7854.04 976.25 53962.95 88888.00 2019-02-20 19:12:46.000 51 7854.05 976.26 53962.95 88888.00 2019-02-20 19:12:47.000 51 7854.06 976.25 53962.94 88888.00 2019-02-20 19:12:48.000 51 7854.07 976.26 53962.95 88888.00 2019-02-20 19:12:49.000 51 7854.07 976.29 53962.95 88888.00 2019-02-20 19:12:50.000 51 7854.07 976.31 53962.95 88888.00 2019-02-20 19:12:51.000 51 7854.07 976.31 53962.96 88888.00 2019-02-20 19:12:52.000 51 7854.08 976.32 53962.96 88888.00 2019-02-20 19:12:53.000 51 7854.08 976.33 53962.95 88888.00 2019-02-20 19:12:54.000 51 7854.08 976.35 53962.94 88888.00 2019-02-20 19:12:55.000 51 7854.09 976.36 53962.94 88888.00 2019-02-20 19:12:56.000 51 7854.10 976.37 53962.95 88888.00 2019-02-20 19:12:57.000 51 7854.11 976.37 53962.97 88888.00 2019-02-20 19:12:58.000 51 7854.10 976.38 53962.96 88888.00 2019-02-20 19:12:59.000 51 7854.11 976.39 53962.96 88888.00 2019-02-20 19:13:00.000 51 7854.12 976.40 53962.97 88888.00 2019-02-20 19:13:01.000 51 7854.13 976.40 53962.97 88888.00 2019-02-20 19:13:02.000 51 7854.14 976.41 53962.98 88888.00 2019-02-20 19:13:03.000 51 7854.16 976.42 53963.00 88888.00 2019-02-20 19:13:04.000 51 7854.18 976.43 53963.01 88888.00 2019-02-20 19:13:05.000 51 7854.20 976.43 53963.00 88888.00 2019-02-20 19:13:06.000 51 7854.21 976.44 53963.01 88888.00 2019-02-20 19:13:07.000 51 7854.23 976.43 53963.03 88888.00 2019-02-20 19:13:08.000 51 7854.23 976.43 53963.04 88888.00 2019-02-20 19:13:09.000 51 7854.23 976.43 53963.04 88888.00 2019-02-20 19:13:10.000 51 7854.25 976.43 53963.05 88888.00 2019-02-20 19:13:11.000 51 7854.26 976.43 53963.05 88888.00 2019-02-20 19:13:12.000 51 7854.28 976.43 53963.05 88888.00 2019-02-20 19:13:13.000 51 7854.28 976.43 53963.05 88888.00 2019-02-20 19:13:14.000 51 7854.27 976.43 53963.05 88888.00 2019-02-20 19:13:15.000 51 7854.27 976.43 53963.05 88888.00 2019-02-20 19:13:16.000 51 7854.28 976.43 53963.04 88888.00 2019-02-20 19:13:17.000 51 7854.26 976.43 53963.03 88888.00 2019-02-20 19:13:18.000 51 7854.24 976.44 53963.03 88888.00 2019-02-20 19:13:19.000 51 7854.22 976.43 53963.02 88888.00 2019-02-20 19:13:20.000 51 7854.21 976.43 53963.01 88888.00 2019-02-20 19:13:21.000 51 7854.20 976.43 53962.99 88888.00 2019-02-20 19:13:22.000 51 7854.19 976.44 53962.98 88888.00 2019-02-20 19:13:23.000 51 7854.18 976.45 53962.97 88888.00 2019-02-20 19:13:24.000 51 7854.16 976.45 53962.96 88888.00 2019-02-20 19:13:25.000 51 7854.14 976.45 53962.95 88888.00 2019-02-20 19:13:26.000 51 7854.11 976.45 53962.94 88888.00 2019-02-20 19:13:27.000 51 7854.10 976.45 53962.93 88888.00 2019-02-20 19:13:28.000 51 7854.10 976.46 53962.93 88888.00 2019-02-20 19:13:29.000 51 7854.08 976.47 53962.92 88888.00 2019-02-20 19:13:30.000 51 7854.07 976.47 53962.91 88888.00 2019-02-20 19:13:31.000 51 7854.05 976.46 53962.90 88888.00 2019-02-20 19:13:32.000 51 7854.04 976.47 53962.90 88888.00 2019-02-20 19:13:33.000 51 7854.03 976.47 53962.89 88888.00 2019-02-20 19:13:34.000 51 7854.02 976.48 53962.89 88888.00 2019-02-20 19:13:35.000 51 7854.01 976.49 53962.89 88888.00 2019-02-20 19:13:36.000 51 7853.99 976.49 53962.88 88888.00 2019-02-20 19:13:37.000 51 7853.97 976.49 53962.87 88888.00 2019-02-20 19:13:38.000 51 7853.95 976.49 53962.86 88888.00 2019-02-20 19:13:39.000 51 7853.92 976.48 53962.85 88888.00 2019-02-20 19:13:40.000 51 7853.90 976.47 53962.84 88888.00 2019-02-20 19:13:41.000 51 7853.88 976.45 53962.84 88888.00 2019-02-20 19:13:42.000 51 7853.87 976.44 53962.83 88888.00 2019-02-20 19:13:43.000 51 7853.85 976.45 53962.82 88888.00 2019-02-20 19:13:44.000 51 7853.83 976.44 53962.82 88888.00 2019-02-20 19:13:45.000 51 7853.82 976.42 53962.81 88888.00 2019-02-20 19:13:46.000 51 7853.81 976.40 53962.81 88888.00 2019-02-20 19:13:47.000 51 7853.79 976.38 53962.80 88888.00 2019-02-20 19:13:48.000 51 7853.78 976.37 53962.79 88888.00 2019-02-20 19:13:49.000 51 7853.76 976.37 53962.78 88888.00 2019-02-20 19:13:50.000 51 7853.75 976.36 53962.77 88888.00 2019-02-20 19:13:51.000 51 7853.74 976.36 53962.78 88888.00 2019-02-20 19:13:52.000 51 7853.73 976.36 53962.77 88888.00 2019-02-20 19:13:53.000 51 7853.70 976.35 53962.75 88888.00 2019-02-20 19:13:54.000 51 7853.67 976.34 53962.74 88888.00 2019-02-20 19:13:55.000 51 7853.65 976.32 53962.73 88888.00 2019-02-20 19:13:56.000 51 7853.63 976.33 53962.72 88888.00 2019-02-20 19:13:57.000 51 7853.62 976.33 53962.71 88888.00 2019-02-20 19:13:58.000 51 7853.60 976.32 53962.71 88888.00 2019-02-20 19:13:59.000 51 7853.59 976.34 53962.70 88888.00 2019-02-20 19:14:00.000 51 7853.59 976.34 53962.70 88888.00 2019-02-20 19:14:01.000 51 7853.59 976.33 53962.70 88888.00 2019-02-20 19:14:02.000 51 7853.59 976.32 53962.70 88888.00 2019-02-20 19:14:03.000 51 7853.59 976.32 53962.70 88888.00 2019-02-20 19:14:04.000 51 7853.59 976.32 53962.71 88888.00 2019-02-20 19:14:05.000 51 7853.59 976.33 53962.72 88888.00 2019-02-20 19:14:06.000 51 7853.59 976.34 53962.71 88888.00 2019-02-20 19:14:07.000 51 7853.60 976.33 53962.71 88888.00 2019-02-20 19:14:08.000 51 7853.59 976.33 53962.71 88888.00 2019-02-20 19:14:09.000 51 7853.59 976.33 53962.70 88888.00 2019-02-20 19:14:10.000 51 7853.58 976.34 53962.69 88888.00 2019-02-20 19:14:11.000 51 7853.58 976.33 53962.69 88888.00 2019-02-20 19:14:12.000 51 7853.57 976.30 53962.70 88888.00 2019-02-20 19:14:13.000 51 7853.58 976.31 53962.71 88888.00 2019-02-20 19:14:14.000 51 7853.59 976.32 53962.72 88888.00 2019-02-20 19:14:15.000 51 7853.60 976.31 53962.71 88888.00 2019-02-20 19:14:16.000 51 7853.60 976.32 53962.72 88888.00 2019-02-20 19:14:17.000 51 7853.63 976.32 53962.74 88888.00 2019-02-20 19:14:18.000 51 7853.66 976.33 53962.76 88888.00 2019-02-20 19:14:19.000 51 7853.68 976.32 53962.78 88888.00 2019-02-20 19:14:20.000 51 7853.72 976.31 53962.82 88888.00 2019-02-20 19:14:21.000 51 7853.76 976.29 53962.83 88888.00 2019-02-20 19:14:22.000 51 7853.78 976.29 53962.83 88888.00 2019-02-20 19:14:23.000 51 7853.80 976.28 53962.84 88888.00 2019-02-20 19:14:24.000 51 7853.83 976.25 53962.86 88888.00 2019-02-20 19:14:25.000 51 7853.85 976.24 53962.87 88888.00 2019-02-20 19:14:26.000 51 7853.88 976.24 53962.89 88888.00 2019-02-20 19:14:27.000 51 7853.91 976.23 53962.91 88888.00 2019-02-20 19:14:28.000 51 7853.93 976.24 53962.94 88888.00 2019-02-20 19:14:29.000 51 7853.96 976.22 53962.95 88888.00 2019-02-20 19:14:30.000 51 7853.98 976.21 53962.96 88888.00 2019-02-20 19:14:31.000 51 7854.01 976.21 53962.98 88888.00 2019-02-20 19:14:32.000 51 7854.03 976.19 53963.01 88888.00 2019-02-20 19:14:33.000 51 7854.06 976.16 53963.02 88888.00 2019-02-20 19:14:34.000 51 7854.09 976.15 53963.03 88888.00 2019-02-20 19:14:35.000 51 7854.11 976.15 53963.04 88888.00 2019-02-20 19:14:36.000 51 7854.14 976.14 53963.05 88888.00 2019-02-20 19:14:37.000 51 7854.18 976.14 53963.07 88888.00 2019-02-20 19:14:38.000 51 7854.21 976.14 53963.09 88888.00 2019-02-20 19:14:39.000 51 7854.22 976.13 53963.10 88888.00 2019-02-20 19:14:40.000 51 7854.23 976.11 53963.10 88888.00 2019-02-20 19:14:41.000 51 7854.24 976.10 53963.11 88888.00 2019-02-20 19:14:42.000 51 7854.27 976.11 53963.12 88888.00 2019-02-20 19:14:43.000 51 7854.29 976.12 53963.14 88888.00 2019-02-20 19:14:44.000 51 7854.31 976.10 53963.15 88888.00 2019-02-20 19:14:45.000 51 7854.32 976.08 53963.16 88888.00 2019-02-20 19:14:46.000 51 7854.35 976.07 53963.18 88888.00 2019-02-20 19:14:47.000 51 7854.37 976.05 53963.20 88888.00 2019-02-20 19:14:48.000 51 7854.40 976.04 53963.21 88888.00 2019-02-20 19:14:49.000 51 7854.44 976.03 53963.23 88888.00 2019-02-20 19:14:50.000 51 7854.48 976.02 53963.25 88888.00 2019-02-20 19:14:51.000 51 7854.51 976.01 53963.28 88888.00 2019-02-20 19:14:52.000 51 7854.53 976.00 53963.30 88888.00 2019-02-20 19:14:53.000 51 7854.57 975.99 53963.31 88888.00 2019-02-20 19:14:54.000 51 7854.60 975.98 53963.32 88888.00 2019-02-20 19:14:55.000 51 7854.62 975.96 53963.34 88888.00 2019-02-20 19:14:56.000 51 7854.64 975.95 53963.34 88888.00 2019-02-20 19:14:57.000 51 7854.66 975.95 53963.34 88888.00 2019-02-20 19:14:58.000 51 7854.70 975.95 53963.35 88888.00 2019-02-20 19:14:59.000 51 7854.72 975.94 53963.37 88888.00 2019-02-20 19:15:00.000 51 7854.76 975.94 53963.39 88888.00 2019-02-20 19:15:01.000 51 7854.80 975.95 53963.40 88888.00 2019-02-20 19:15:02.000 51 7854.82 975.96 53963.43 88888.00 2019-02-20 19:15:03.000 51 7854.85 975.98 53963.44 88888.00 2019-02-20 19:15:04.000 51 7854.89 976.00 53963.45 88888.00 2019-02-20 19:15:05.000 51 7854.91 976.02 53963.46 88888.00 2019-02-20 19:15:06.000 51 7854.93 976.06 53963.46 88888.00 2019-02-20 19:15:07.000 51 7854.95 976.10 53963.45 88888.00 2019-02-20 19:15:08.000 51 7854.99 976.15 53963.45 88888.00 2019-02-20 19:15:09.000 51 7855.01 976.19 53963.45 88888.00 2019-02-20 19:15:10.000 51 7855.03 976.24 53963.44 88888.00 2019-02-20 19:15:11.000 51 7855.04 976.28 53963.44 88888.00 2019-02-20 19:15:12.000 51 7855.05 976.34 53963.43 88888.00 2019-02-20 19:15:13.000 51 7855.07 976.39 53963.43 88888.00 2019-02-20 19:15:14.000 51 7855.10 976.43 53963.43 88888.00 2019-02-20 19:15:15.000 51 7855.13 976.49 53963.45 88888.00 2019-02-20 19:15:16.000 51 7855.15 976.56 53963.44 88888.00 2019-02-20 19:15:17.000 51 7855.17 976.62 53963.42 88888.00 2019-02-20 19:15:18.000 51 7855.18 976.67 53963.41 88888.00 2019-02-20 19:15:19.000 51 7855.18 976.72 53963.40 88888.00 2019-02-20 19:15:20.000 51 7855.18 976.77 53963.40 88888.00 2019-02-20 19:15:21.000 51 7855.20 976.82 53963.40 88888.00 2019-02-20 19:15:22.000 51 7855.21 976.87 53963.39 88888.00 2019-02-20 19:15:23.000 51 7855.20 976.94 53963.37 88888.00 2019-02-20 19:15:24.000 51 7855.22 977.01 53963.36 88888.00 2019-02-20 19:15:25.000 51 7855.21 977.07 53963.35 88888.00 2019-02-20 19:15:26.000 51 7855.20 977.13 53963.34 88888.00 2019-02-20 19:15:27.000 51 7855.20 977.19 53963.32 88888.00 2019-02-20 19:15:28.000 51 7855.19 977.24 53963.29 88888.00 2019-02-20 19:15:29.000 51 7855.17 977.29 53963.27 88888.00 2019-02-20 19:15:30.000 51 7855.16 977.36 53963.24 88888.00 2019-02-20 19:15:31.000 51 7855.14 977.41 53963.21 88888.00 2019-02-20 19:15:32.000 51 7855.11 977.46 53963.20 88888.00 2019-02-20 19:15:33.000 51 7855.09 977.51 53963.16 88888.00 2019-02-20 19:15:34.000 51 7855.07 977.55 53963.14 88888.00 2019-02-20 19:15:35.000 51 7855.05 977.60 53963.13 88888.00 2019-02-20 19:15:36.000 51 7855.05 977.64 53963.14 88888.00 2019-02-20 19:15:37.000 51 7855.05 977.68 53963.15 88888.00 2019-02-20 19:15:38.000 51 7855.05 977.72 53963.16 88888.00 2019-02-20 19:15:39.000 51 7855.05 977.76 53963.14 88888.00 2019-02-20 19:15:40.000 51 7855.05 977.78 53963.12 88888.00 2019-02-20 19:15:41.000 51 7855.04 977.81 53963.12 88888.00 2019-02-20 19:15:42.000 51 7855.03 977.85 53963.11 88888.00 2019-02-20 19:15:43.000 51 7855.02 977.90 53963.09 88888.00 2019-02-20 19:15:44.000 51 7855.02 977.94 53963.10 88888.00 2019-02-20 19:15:45.000 51 7855.02 977.97 53963.11 88888.00 2019-02-20 19:15:46.000 51 7855.01 977.98 53963.11 88888.00 2019-02-20 19:15:47.000 51 7855.00 978.00 53963.11 88888.00 2019-02-20 19:15:48.000 51 7855.00 978.03 53963.12 88888.00 2019-02-20 19:15:49.000 51 7855.01 978.05 53963.14 88888.00 2019-02-20 19:15:50.000 51 7855.00 978.06 53963.14 88888.00 2019-02-20 19:15:51.000 51 7854.98 978.07 53963.15 88888.00 2019-02-20 19:15:52.000 51 7854.98 978.08 53963.14 88888.00 2019-02-20 19:15:53.000 51 7854.97 978.08 53963.14 88888.00 2019-02-20 19:15:54.000 51 7854.95 978.08 53963.14 88888.00 2019-02-20 19:15:55.000 51 7854.94 978.07 53963.13 88888.00 2019-02-20 19:15:56.000 51 7854.94 978.06 53963.13 88888.00 2019-02-20 19:15:57.000 51 7854.94 978.05 53963.14 88888.00 2019-02-20 19:15:58.000 51 7854.92 978.03 53963.15 88888.00 2019-02-20 19:15:59.000 51 7854.91 978.00 53963.15 88888.00 2019-02-20 19:16:00.000 51 7854.90 977.98 53963.16 88888.00 2019-02-20 19:16:01.000 51 7854.90 977.95 53963.17 88888.00 2019-02-20 19:16:02.000 51 7854.89 977.93 53963.18 88888.00 2019-02-20 19:16:03.000 51 7854.86 977.91 53963.18 88888.00 2019-02-20 19:16:04.000 51 7854.83 977.87 53963.17 88888.00 2019-02-20 19:16:05.000 51 7854.80 977.84 53963.16 88888.00 2019-02-20 19:16:06.000 51 7854.78 977.80 53963.16 88888.00 2019-02-20 19:16:07.000 51 7854.77 977.76 53963.18 88888.00 2019-02-20 19:16:08.000 51 7854.74 977.71 53963.20 88888.00 2019-02-20 19:16:09.000 51 7854.71 977.68 53963.19 88888.00 2019-02-20 19:16:10.000 51 7854.69 977.62 53963.18 88888.00 2019-02-20 19:16:11.000 51 7854.65 977.58 53963.17 88888.00 2019-02-20 19:16:12.000 51 7854.61 977.54 53963.16 88888.00 2019-02-20 19:16:13.000 51 7854.57 977.49 53963.14 88888.00 2019-02-20 19:16:14.000 51 7854.53 977.44 53963.12 88888.00 2019-02-20 19:16:15.000 51 7854.48 977.37 53963.11 88888.00 2019-02-20 19:16:16.000 51 7854.43 977.31 53963.11 88888.00 2019-02-20 19:16:17.000 51 7854.39 977.24 53963.11 88888.00 2019-02-20 19:16:18.000 51 7854.34 977.19 53963.10 88888.00 2019-02-20 19:16:19.000 51 7854.31 977.13 53963.09 88888.00 2019-02-20 19:16:20.000 51 7854.27 977.07 53963.08 88888.00 2019-02-20 19:16:21.000 51 7854.22 977.01 53963.08 88888.00 2019-02-20 19:16:22.000 51 7854.19 976.94 53963.07 88888.00 2019-02-20 19:16:23.000 51 7854.16 976.87 53963.07 88888.00 2019-02-20 19:16:24.000 51 7854.12 976.79 53963.05 88888.00 2019-02-20 19:16:25.000 51 7854.09 976.71 53963.04 88888.00 2019-02-20 19:16:26.000 51 7854.06 976.63 53963.05 88888.00 2019-02-20 19:16:27.000 51 7854.04 976.54 53963.06 88888.00 2019-02-20 19:16:28.000 51 7854.02 976.46 53963.07 88888.00 2019-02-20 19:16:29.000 51 7853.99 976.38 53963.07 88888.00 2019-02-20 19:16:30.000 51 7853.96 976.31 53963.07 88888.00 2019-02-20 19:16:31.000 51 7853.94 976.23 53963.06 88888.00 2019-02-20 19:16:32.000 51 7853.91 976.15 53963.05 88888.00 2019-02-20 19:16:33.000 51 7853.89 976.08 53963.04 88888.00 2019-02-20 19:16:34.000 51 7853.87 976.00 53963.05 88888.00 2019-02-20 19:16:35.000 51 7853.86 975.93 53963.05 88888.00 2019-02-20 19:16:36.000 51 7853.83 975.87 53963.05 88888.00 2019-02-20 19:16:37.000 51 7853.80 975.79 53963.05 88888.00 2019-02-20 19:16:38.000 51 7853.78 975.73 53963.05 88888.00 2019-02-20 19:16:39.000 51 7853.76 975.68 53963.05 88888.00 2019-02-20 19:16:40.000 51 7853.75 975.61 53963.04 88888.00 2019-02-20 19:16:41.000 51 7853.74 975.56 53963.03 88888.00 2019-02-20 19:16:42.000 51 7853.73 975.53 53963.03 88888.00 2019-02-20 19:16:43.000 51 7853.71 975.47 53963.03 88888.00 2019-02-20 19:16:44.000 51 7853.69 975.40 53963.03 88888.00 2019-02-20 19:16:45.000 51 7853.68 975.35 53963.03 88888.00 2019-02-20 19:16:46.000 51 7853.69 975.31 53963.04 88888.00 2019-02-20 19:16:47.000 51 7853.67 975.27 53963.03 88888.00 2019-02-20 19:16:48.000 51 7853.66 975.22 53963.02 88888.00 2019-02-20 19:16:49.000 51 7853.65 975.18 53963.02 88888.00 2019-02-20 19:16:50.000 51 7853.65 975.14 53963.01 88888.00 2019-02-20 19:16:51.000 51 7853.64 975.11 53962.99 88888.00 2019-02-20 19:16:52.000 51 7853.63 975.07 53962.99 88888.00 2019-02-20 19:16:53.000 51 7853.62 975.04 53962.98 88888.00 2019-02-20 19:16:54.000 51 7853.60 975.02 53962.97 88888.00 2019-02-20 19:16:55.000 51 7853.59 975.01 53962.96 88888.00 2019-02-20 19:16:56.000 51 7853.59 975.00 53962.95 88888.00 2019-02-20 19:16:57.000 51 7853.59 975.00 53962.94 88888.00 2019-02-20 19:16:58.000 51 7853.58 974.99 53962.94 88888.00 2019-02-20 19:16:59.000 51 7853.58 974.99 53962.92 88888.00 2019-02-20 19:17:00.000 51 7853.58 975.00 53962.90 88888.00 2019-02-20 19:17:01.000 51 7853.59 974.99 53962.90 88888.00 2019-02-20 19:17:02.000 51 7853.60 974.98 53962.90 88888.00 2019-02-20 19:17:03.000 51 7853.61 974.98 53962.90 88888.00 2019-02-20 19:17:04.000 51 7853.62 975.00 53962.89 88888.00 2019-02-20 19:17:05.000 51 7853.62 975.01 53962.89 88888.00 2019-02-20 19:17:06.000 51 7853.62 975.02 53962.87 88888.00 2019-02-20 19:17:07.000 51 7853.64 975.03 53962.81 88888.00 2019-02-20 19:17:08.000 51 7853.65 975.04 53962.77 88888.00 2019-02-20 19:17:09.000 51 7853.67 975.06 53962.77 88888.00 2019-02-20 19:17:10.000 51 7853.68 975.09 53962.77 88888.00 2019-02-20 19:17:11.000 51 7853.70 975.12 53962.76 88888.00 2019-02-20 19:17:12.000 51 7853.73 975.15 53962.77 88888.00 2019-02-20 19:17:13.000 51 7853.74 975.17 53962.77 88888.00 2019-02-20 19:17:14.000 51 7853.75 975.20 53962.77 88888.00 2019-02-20 19:17:15.000 51 7853.77 975.24 53962.76 88888.00 2019-02-20 19:17:16.000 51 7853.78 975.27 53962.75 88888.00 2019-02-20 19:17:17.000 51 7853.79 975.30 53962.75 88888.00 2019-02-20 19:17:18.000 51 7853.81 975.34 53962.74 88888.00 2019-02-20 19:17:19.000 51 7853.82 975.38 53962.73 88888.00 2019-02-20 19:17:20.000 51 7853.83 975.41 53962.73 88888.00 2019-02-20 19:17:21.000 51 7853.84 975.44 53962.73 88888.00 2019-02-20 19:17:22.000 51 7853.85 975.47 53962.72 88888.00 2019-02-20 19:17:23.000 51 7853.86 975.51 53962.71 88888.00 2019-02-20 19:17:24.000 51 7853.88 975.56 53962.70 88888.00 2019-02-20 19:17:25.000 51 7853.88 975.60 53962.69 88888.00 2019-02-20 19:17:26.000 51 7853.88 975.63 53962.68 88888.00 2019-02-20 19:17:27.000 51 7853.89 975.66 53962.68 88888.00 2019-02-20 19:17:28.000 51 7853.90 975.70 53962.68 88888.00 2019-02-20 19:17:29.000 51 7853.91 975.73 53962.67 88888.00 2019-02-20 19:17:30.000 51 7853.91 975.76 53962.66 88888.00 2019-02-20 19:17:31.000 51 7853.92 975.81 53962.66 88888.00 2019-02-20 19:17:32.000 51 7853.93 975.86 53962.66 88888.00 2019-02-20 19:17:33.000 51 7853.94 975.90 53962.64 88888.00 2019-02-20 19:17:34.000 51 7853.95 975.95 53962.63 88888.00 2019-02-20 19:17:35.000 51 7853.95 975.99 53962.62 88888.00 2019-02-20 19:17:36.000 51 7853.96 976.02 53962.61 88888.00 2019-02-20 19:17:37.000 51 7853.97 976.07 53962.59 88888.00 2019-02-20 19:17:38.000 51 7853.97 976.12 53962.59 88888.00 2019-02-20 19:17:39.000 51 7853.97 976.15 53962.58 88888.00 2019-02-20 19:17:40.000 51 7853.98 976.20 53962.58 88888.00 2019-02-20 19:17:41.000 51 7853.99 976.27 53962.57 88888.00 2019-02-20 19:17:42.000 51 7853.99 976.31 53962.56 88888.00 2019-02-20 19:17:43.000 51 7854.00 976.34 53962.55 88888.00 2019-02-20 19:17:44.000 51 7854.00 976.39 53962.54 88888.00 2019-02-20 19:17:45.000 51 7854.00 976.43 53962.54 88888.00 2019-02-20 19:17:46.000 51 7854.00 976.47 53962.54 88888.00 2019-02-20 19:17:47.000 51 7854.01 976.50 53962.54 88888.00 2019-02-20 19:17:48.000 51 7854.01 976.54 53962.54 88888.00 2019-02-20 19:17:49.000 51 7854.01 976.57 53962.54 88888.00 2019-02-20 19:17:50.000 51 7854.01 976.61 53962.52 88888.00 2019-02-20 19:17:51.000 51 7854.00 976.65 53962.52 88888.00 2019-02-20 19:17:52.000 51 7854.00 976.69 53962.52 88888.00 2019-02-20 19:17:53.000 51 7854.01 976.73 53962.49 88888.00 2019-02-20 19:17:54.000 51 7854.01 976.76 53962.48 88888.00 2019-02-20 19:17:55.000 51 7854.01 976.79 53962.48 88888.00 2019-02-20 19:17:56.000 51 7854.00 976.83 53962.47 88888.00 2019-02-20 19:17:57.000 51 7853.99 976.88 53962.46 88888.00 2019-02-20 19:17:58.000 51 7853.98 976.91 53962.47 88888.00 2019-02-20 19:17:59.000 51 7853.97 976.95 53962.46 88888.00 2019-02-20 19:18:00.000 51 7853.96 976.99 53962.44 88888.00 2019-02-20 19:18:01.000 51 7853.96 977.03 53962.43 88888.00 2019-02-20 19:18:02.000 51 7853.95 977.08 53962.43 88888.00 2019-02-20 19:18:03.000 51 7853.94 977.12 53962.42 88888.00 2019-02-20 19:18:04.000 51 7853.92 977.16 53962.40 88888.00 2019-02-20 19:18:05.000 51 7853.90 977.21 53962.36 88888.00 2019-02-20 19:18:06.000 51 7853.89 977.26 53962.34 88888.00 2019-02-20 19:18:07.000 51 7853.88 977.31 53962.34 88888.00 2019-02-20 19:18:08.000 51 7853.87 977.35 53962.34 88888.00 2019-02-20 19:18:09.000 51 7853.87 977.40 53962.33 88888.00 2019-02-20 19:18:10.000 51 7853.87 977.44 53962.32 88888.00 2019-02-20 19:18:11.000 51 7853.87 977.47 53962.31 88888.00 2019-02-20 19:18:12.000 51 7853.86 977.50 53962.29 88888.00 2019-02-20 19:18:13.000 51 7853.85 977.52 53962.30 88888.00 2019-02-20 19:18:14.000 51 7853.83 977.54 53962.32 88888.00 2019-02-20 19:18:15.000 51 7853.81 977.56 53962.32 88888.00 2019-02-20 19:18:16.000 51 7853.81 977.58 53962.30 88888.00 2019-02-20 19:18:17.000 51 7853.81 977.60 53962.30 88888.00 2019-02-20 19:18:18.000 51 7853.81 977.62 53962.30 88888.00 2019-02-20 19:18:19.000 51 7853.80 977.63 53962.31 88888.00 2019-02-20 19:18:20.000 51 7853.78 977.63 53962.31 88888.00 2019-02-20 19:18:21.000 51 7853.78 977.63 53962.32 88888.00 2019-02-20 19:18:22.000 51 7853.77 977.63 53962.33 88888.00 2019-02-20 19:18:23.000 51 7853.77 977.64 53962.33 88888.00 2019-02-20 19:18:24.000 51 7853.77 977.65 53962.34 88888.00 2019-02-20 19:18:25.000 51 7853.77 977.64 53962.35 88888.00 2019-02-20 19:18:26.000 51 7853.76 977.65 53962.34 88888.00 2019-02-20 19:18:27.000 51 7853.75 977.66 53962.34 88888.00 2019-02-20 19:18:28.000 51 7853.77 977.67 53962.35 88888.00 2019-02-20 19:18:29.000 51 7853.76 977.68 53962.36 88888.00 2019-02-20 19:18:30.000 51 7853.75 977.69 53962.37 88888.00 2019-02-20 19:18:31.000 51 7853.74 977.70 53962.39 88888.00 2019-02-20 19:18:32.000 51 7853.75 977.70 53962.38 88888.00 2019-02-20 19:18:33.000 51 7853.75 977.71 53962.38 88888.00 2019-02-20 19:18:34.000 51 7853.76 977.72 53962.40 88888.00 2019-02-20 19:18:35.000 51 7853.76 977.73 53962.42 88888.00 2019-02-20 19:18:36.000 51 7853.77 977.75 53962.43 88888.00 2019-02-20 19:18:37.000 51 7853.78 977.77 53962.44 88888.00 2019-02-20 19:18:38.000 51 7853.81 977.77 53962.46 88888.00 2019-02-20 19:18:39.000 51 7853.83 977.78 53962.49 88888.00 2019-02-20 19:18:40.000 51 7853.84 977.79 53962.51 88888.00 2019-02-20 19:18:41.000 51 7853.85 977.80 53962.52 88888.00 2019-02-20 19:18:42.000 51 7853.88 977.82 53962.54 88888.00 2019-02-20 19:18:43.000 51 7853.90 977.85 53962.56 88888.00 2019-02-20 19:18:44.000 51 7853.90 977.86 53962.57 88888.00 2019-02-20 19:18:45.000 51 7853.92 977.86 53962.57 88888.00 2019-02-20 19:18:46.000 51 7853.94 977.88 53962.58 88888.00 2019-02-20 19:18:47.000 51 7853.96 977.90 53962.59 88888.00 2019-02-20 19:18:48.000 51 7853.99 977.92 53962.61 88888.00 2019-02-20 19:18:49.000 51 7854.01 977.93 53962.63 88888.00 2019-02-20 19:18:50.000 51 7854.03 977.96 53962.66 88888.00 2019-02-20 19:18:51.000 51 7854.05 977.98 53962.67 88888.00 2019-02-20 19:18:52.000 51 7854.06 977.99 53962.68 88888.00 2019-02-20 19:18:53.000 51 7854.08 978.01 53962.70 88888.00 2019-02-20 19:18:54.000 51 7854.10 978.04 53962.71 88888.00 2019-02-20 19:18:55.000 51 7854.13 978.06 53962.71 88888.00 2019-02-20 19:18:56.000 51 7854.16 978.08 53962.74 88888.00 2019-02-20 19:18:57.000 51 7854.18 978.09 53962.77 88888.00 2019-02-20 19:18:58.000 51 7854.22 978.11 53962.81 88888.00 2019-02-20 19:18:59.000 51 7854.24 978.15 53962.84 88888.00 2019-02-20 19:19:00.000 51 7854.27 978.18 53962.86 88888.00 2019-02-20 19:19:01.000 51 7854.30 978.20 53962.89 88888.00 2019-02-20 19:19:02.000 51 7854.34 978.21 53962.90 88888.00 2019-02-20 19:19:03.000 51 7854.36 978.21 53962.90 88888.00 2019-02-20 19:19:04.000 51 7854.38 978.24 53962.91 88888.00 2019-02-20 19:19:05.000 51 7854.40 978.25 53962.93 88888.00 2019-02-20 19:19:06.000 51 7854.43 978.25 53962.96 88888.00 2019-02-20 19:19:07.000 51 7854.46 978.28 53962.99 88888.00 2019-02-20 19:19:08.000 51 7854.48 978.30 53963.00 88888.00 2019-02-20 19:19:09.000 51 7854.50 978.31 53963.02 88888.00 2019-02-20 19:19:10.000 51 7854.51 978.33 53963.02 88888.00 2019-02-20 19:19:11.000 51 7854.52 978.35 53963.03 88888.00 2019-02-20 19:19:12.000 51 7854.54 978.36 53963.03 88888.00 2019-02-20 19:19:13.000 51 7854.56 978.37 53963.05 88888.00 2019-02-20 19:19:14.000 51 7854.57 978.39 53963.08 88888.00 2019-02-20 19:19:15.000 51 7854.58 978.41 53963.10 88888.00 2019-02-20 19:19:16.000 51 7854.61 978.43 53963.12 88888.00 2019-02-20 19:19:17.000 51 7854.64 978.45 53963.15 88888.00 2019-02-20 19:19:18.000 51 7854.68 978.47 53963.17 88888.00 2019-02-20 19:19:19.000 51 7854.71 978.48 53963.19 88888.00 2019-02-20 19:19:20.000 51 7854.72 978.49 53963.21 88888.00 2019-02-20 19:19:21.000 51 7854.74 978.52 53963.23 88888.00 2019-02-20 19:19:22.000 51 7854.77 978.55 53963.25 88888.00 2019-02-20 19:19:23.000 51 7854.79 978.56 53963.27 88888.00 2019-02-20 19:19:24.000 51 7854.81 978.57 53963.29 88888.00 2019-02-20 19:19:25.000 51 7854.83 978.59 53963.30 88888.00 2019-02-20 19:19:26.000 51 7854.85 978.60 53963.31 88888.00 2019-02-20 19:19:27.000 51 7854.86 978.59 53963.33 88888.00 2019-02-20 19:19:28.000 51 7854.88 978.58 53963.35 88888.00 2019-02-20 19:19:29.000 51 7854.90 978.59 53963.36 88888.00 2019-02-20 19:19:30.000 51 7854.92 978.61 53963.39 88888.00 2019-02-20 19:19:31.000 51 7854.94 978.62 53963.41 88888.00 2019-02-20 19:19:32.000 51 7854.97 978.64 53963.42 88888.00 2019-02-20 19:19:33.000 51 7855.00 978.65 53963.45 88888.00 2019-02-20 19:19:34.000 51 7855.02 978.65 53963.47 88888.00 2019-02-20 19:19:35.000 51 7855.04 978.66 53963.49 88888.00 2019-02-20 19:19:36.000 51 7855.07 978.67 53963.51 88888.00 2019-02-20 19:19:37.000 51 7855.10 978.67 53963.54 88888.00 2019-02-20 19:19:38.000 51 7855.12 978.68 53963.56 88888.00 2019-02-20 19:19:39.000 51 7855.14 978.69 53963.58 88888.00 2019-02-20 19:19:40.000 51 7855.16 978.71 53963.60 88888.00 2019-02-20 19:19:41.000 51 7855.18 978.72 53963.62 88888.00 2019-02-20 19:19:42.000 51 7855.21 978.74 53963.63 88888.00 2019-02-20 19:19:43.000 51 7855.24 978.75 53963.65 88888.00 2019-02-20 19:19:44.000 51 7855.26 978.78 53963.68 88888.00 2019-02-20 19:19:45.000 51 7855.28 978.79 53963.70 88888.00 2019-02-20 19:19:46.000 51 7855.31 978.80 53963.70 88888.00 2019-02-20 19:19:47.000 51 7855.33 978.82 53963.72 88888.00 2019-02-20 19:19:48.000 51 7855.34 978.85 53963.74 88888.00 2019-02-20 19:19:49.000 51 7855.36 978.86 53963.76 88888.00 2019-02-20 19:19:50.000 51 7855.38 978.86 53963.77 88888.00 2019-02-20 19:19:51.000 51 7855.41 978.89 53963.79 88888.00 2019-02-20 19:19:52.000 51 7855.43 978.91 53963.82 88888.00 2019-02-20 19:19:53.000 51 7855.46 978.93 53963.84 88888.00 2019-02-20 19:19:54.000 51 7855.50 978.94 53963.87 88888.00 2019-02-20 19:19:55.000 51 7855.54 978.97 53963.90 88888.00 2019-02-20 19:19:56.000 51 7855.57 978.99 53963.92 88888.00 2019-02-20 19:19:57.000 51 7855.60 979.01 53963.94 88888.00 2019-02-20 19:19:58.000 51 7855.64 979.03 53963.97 88888.00 2019-02-20 19:19:59.000 51 7855.67 979.05 53964.00 88888.00 2019-02-20 19:20:00.000 51 7855.71 979.08 53964.02 88888.00 2019-02-20 19:20:01.000 51 7855.74 979.11 53964.03 88888.00 2019-02-20 19:20:02.000 51 7855.77 979.13 53964.07 88888.00 2019-02-20 19:20:03.000 51 7855.81 979.14 53964.10 88888.00 2019-02-20 19:20:04.000 51 7855.86 979.15 53964.12 88888.00 2019-02-20 19:20:05.000 51 7855.89 979.16 53964.16 88888.00 2019-02-20 19:20:06.000 51 7855.93 979.18 53964.20 88888.00 2019-02-20 19:20:07.000 51 7855.97 979.21 53964.23 88888.00 2019-02-20 19:20:08.000 51 7856.01 979.23 53964.26 88888.00 2019-02-20 19:20:09.000 51 7856.06 979.25 53964.28 88888.00 2019-02-20 19:20:10.000 51 7856.10 979.25 53964.30 88888.00 2019-02-20 19:20:11.000 51 7856.13 979.25 53964.34 88888.00 2019-02-20 19:20:12.000 51 7856.17 979.26 53964.38 88888.00 2019-02-20 19:20:13.000 51 7856.23 979.28 53964.41 88888.00 2019-02-20 19:20:14.000 51 7856.28 979.29 53964.43 88888.00 2019-02-20 19:20:15.000 51 7856.33 979.30 53964.46 88888.00 2019-02-20 19:20:16.000 51 7856.37 979.31 53964.49 88888.00 2019-02-20 19:20:17.000 51 7856.41 979.29 53964.51 88888.00 2019-02-20 19:20:18.000 51 7856.44 979.28 53964.54 88888.00 2019-02-20 19:20:19.000 51 7856.48 979.30 53964.58 88888.00 2019-02-20 19:20:20.000 51 7856.52 979.31 53964.61 88888.00 2019-02-20 19:20:21.000 51 7856.56 979.33 53964.63 88888.00 2019-02-20 19:20:22.000 51 7856.59 979.32 53964.66 88888.00 2019-02-20 19:20:23.000 51 7856.62 979.30 53964.69 88888.00 2019-02-20 19:20:24.000 51 7856.65 979.30 53964.71 88888.00 2019-02-20 19:20:25.000 51 7856.69 979.31 53964.74 88888.00 2019-02-20 19:20:26.000 51 7856.73 979.31 53964.77 88888.00 2019-02-20 19:20:27.000 51 7856.76 979.32 53964.80 88888.00 2019-02-20 19:20:28.000 51 7856.78 979.31 53964.83 88888.00 2019-02-20 19:20:29.000 51 7856.81 979.29 53964.86 88888.00 2019-02-20 19:20:30.000 51 7856.85 979.29 53964.88 88888.00 2019-02-20 19:20:31.000 51 7856.88 979.29 53964.91 88888.00 2019-02-20 19:20:32.000 51 7856.90 979.30 53964.93 88888.00 2019-02-20 19:20:33.000 51 7856.92 979.29 53964.94 88888.00 2019-02-20 19:20:34.000 51 7856.94 979.27 53964.96 88888.00 2019-02-20 19:20:35.000 51 7856.96 979.24 53964.98 88888.00 2019-02-20 19:20:36.000 51 7856.97 979.23 53964.98 88888.00 2019-02-20 19:20:37.000 51 7856.99 979.22 53965.00 88888.00 2019-02-20 19:20:38.000 51 7857.00 979.21 53965.02 88888.00 2019-02-20 19:20:39.000 51 7857.01 979.21 53965.03 88888.00 2019-02-20 19:20:40.000 51 7857.02 979.21 53965.03 88888.00 2019-02-20 19:20:41.000 51 7857.02 979.20 53965.03 88888.00 2019-02-20 19:20:42.000 51 7857.03 979.19 53965.05 88888.00 2019-02-20 19:20:43.000 51 7857.05 979.19 53965.07 88888.00 2019-02-20 19:20:44.000 51 7857.06 979.18 53965.08 88888.00 2019-02-20 19:20:45.000 51 7857.08 979.17 53965.11 88888.00 2019-02-20 19:20:46.000 51 7857.10 979.17 53965.12 88888.00 2019-02-20 19:20:47.000 51 7857.11 979.17 53965.13 88888.00 2019-02-20 19:20:48.000 51 7857.12 979.14 53965.14 88888.00 2019-02-20 19:20:49.000 51 7857.15 979.13 53965.17 88888.00 2019-02-20 19:20:50.000 51 7857.18 979.13 53965.19 88888.00 2019-02-20 19:20:51.000 51 7857.20 979.14 53965.21 88888.00 2019-02-20 19:20:52.000 51 7857.24 979.15 53965.23 88888.00 2019-02-20 19:20:53.000 51 7857.28 979.15 53965.27 88888.00 2019-02-20 19:20:54.000 51 7857.31 979.14 53965.29 88888.00 2019-02-20 19:20:55.000 51 7857.32 979.13 53965.30 88888.00 2019-02-20 19:20:56.000 51 7857.34 979.14 53965.31 88888.00 2019-02-20 19:20:57.000 51 7857.37 979.14 53965.34 88888.00 2019-02-20 19:20:58.000 51 7857.40 979.13 53965.37 88888.00 2019-02-20 19:20:59.000 51 7857.43 979.13 53965.39 88888.00 2019-02-20 19:21:00.000 51 7857.45 979.11 53965.42 88888.00 2019-02-20 19:21:01.000 51 7857.49 979.10 53965.43 88888.00 2019-02-20 19:21:02.000 51 7857.52 979.09 53965.45 88888.00 2019-02-20 19:21:03.000 51 7857.55 979.08 53965.48 88888.00 2019-02-20 19:21:04.000 51 7857.58 979.08 53965.50 88888.00 2019-02-20 19:21:05.000 51 7857.59 979.07 53965.51 88888.00 2019-02-20 19:21:06.000 51 7857.61 979.06 53965.53 88888.00 2019-02-20 19:21:07.000 51 7857.64 979.05 53965.55 88888.00 2019-02-20 19:21:08.000 51 7857.66 979.04 53965.55 88888.00 2019-02-20 19:21:09.000 51 7857.66 979.04 53965.56 88888.00 2019-02-20 19:21:10.000 51 7857.67 979.04 53965.59 88888.00 2019-02-20 19:21:11.000 51 7857.71 979.04 53965.61 88888.00 2019-02-20 19:21:12.000 51 7857.73 979.03 53965.62 88888.00 2019-02-20 19:21:13.000 51 7857.74 979.01 53965.63 88888.00 2019-02-20 19:21:14.000 51 7857.77 978.98 53965.64 88888.00 2019-02-20 19:21:15.000 51 7857.79 978.95 53965.66 88888.00 2019-02-20 19:21:16.000 51 7857.81 978.93 53965.67 88888.00 2019-02-20 19:21:17.000 51 7857.84 978.91 53965.69 88888.00 2019-02-20 19:21:18.000 51 7857.86 978.88 53965.71 88888.00 2019-02-20 19:21:19.000 51 7857.87 978.85 53965.72 88888.00 2019-02-20 19:21:20.000 51 7857.87 978.83 53965.73 88888.00 2019-02-20 19:21:21.000 51 7857.89 978.82 53965.74 88888.00 2019-02-20 19:21:22.000 51 7857.91 978.80 53965.76 88888.00 2019-02-20 19:21:23.000 51 7857.93 978.78 53965.76 88888.00 2019-02-20 19:21:24.000 51 7857.93 978.75 53965.78 88888.00 2019-02-20 19:21:25.000 51 7857.94 978.72 53965.80 88888.00 2019-02-20 19:21:26.000 51 7857.95 978.68 53965.81 88888.00 2019-02-20 19:21:27.000 51 7857.98 978.67 53965.82 88888.00 2019-02-20 19:21:28.000 51 7858.00 978.66 53965.82 88888.00 2019-02-20 19:21:29.000 51 7858.01 978.64 53965.82 88888.00 2019-02-20 19:21:30.000 51 7858.02 978.62 53965.82 88888.00 2019-02-20 19:21:31.000 51 7858.02 978.60 53965.84 88888.00 2019-02-20 19:21:32.000 51 7858.02 978.57 53965.86 88888.00 2019-02-20 19:21:33.000 51 7858.03 978.53 53965.87 88888.00 2019-02-20 19:21:34.000 51 7858.03 978.52 53965.88 88888.00 2019-02-20 19:21:35.000 51 7858.04 978.52 53965.88 88888.00 2019-02-20 19:21:36.000 51 7858.07 978.52 53965.89 88888.00 2019-02-20 19:21:37.000 51 7858.09 978.50 53965.91 88888.00 2019-02-20 19:21:38.000 51 7858.09 978.49 53965.92 88888.00 2019-02-20 19:21:39.000 51 7858.10 978.48 53965.93 88888.00 2019-02-20 19:21:40.000 51 7858.12 978.47 53965.94 88888.00 2019-02-20 19:21:41.000 51 7858.14 978.46 53965.96 88888.00 2019-02-20 19:21:42.000 51 7858.17 978.46 53965.99 88888.00 2019-02-20 19:21:43.000 51 7858.19 978.46 53966.00 88888.00 2019-02-20 19:21:44.000 51 7858.19 978.46 53966.00 88888.00 2019-02-20 19:21:45.000 51 7858.22 978.45 53966.01 88888.00 2019-02-20 19:21:46.000 51 7858.25 978.45 53966.02 88888.00 2019-02-20 19:21:47.000 51 7858.26 978.46 53966.02 88888.00 2019-02-20 19:21:48.000 51 7858.27 978.46 53966.04 88888.00 2019-02-20 19:21:49.000 51 7858.28 978.46 53966.05 88888.00 2019-02-20 19:21:50.000 51 7858.29 978.47 53966.04 88888.00 2019-02-20 19:21:51.000 51 7858.30 978.49 53966.04 88888.00 2019-02-20 19:21:52.000 51 7858.32 978.51 53966.05 88888.00 2019-02-20 19:21:53.000 51 7858.34 978.54 53966.04 88888.00 2019-02-20 19:21:54.000 51 7858.35 978.56 53966.04 88888.00 2019-02-20 19:21:55.000 51 7858.36 978.58 53966.04 88888.00 2019-02-20 19:21:56.000 51 7858.36 978.59 53966.02 88888.00 2019-02-20 19:21:57.000 51 7858.36 978.60 53966.02 88888.00 2019-02-20 19:21:58.000 51 7858.36 978.63 53966.02 88888.00 2019-02-20 19:21:59.000 51 7858.38 978.66 53966.03 88888.00 2019-02-20 19:22:00.000 51 7858.40 978.69 53966.04 88888.00 2019-02-20 19:22:01.000 51 7858.41 978.74 53966.04 88888.00 2019-02-20 19:22:02.000 51 7858.41 978.76 53966.02 88888.00 2019-02-20 19:22:03.000 51 7858.42 978.78 53966.02 88888.00 2019-02-20 19:22:04.000 51 7858.43 978.81 53966.01 88888.00 2019-02-20 19:22:05.000 51 7858.42 978.84 53966.00 88888.00 2019-02-20 19:22:06.000 51 7858.42 978.88 53965.99 88888.00 2019-02-20 19:22:07.000 51 7858.43 978.92 53965.99 88888.00 2019-02-20 19:22:08.000 51 7858.42 978.96 53965.97 88888.00 2019-02-20 19:22:09.000 51 7858.42 978.99 53965.95 88888.00 2019-02-20 19:22:10.000 51 7858.42 979.03 53965.94 88888.00 2019-02-20 19:22:11.000 51 7858.41 979.07 53965.93 88888.00 2019-02-20 19:22:12.000 51 7858.42 979.09 53965.91 88888.00 2019-02-20 19:22:13.000 51 7858.42 979.13 53965.91 88888.00 2019-02-20 19:22:14.000 51 7858.40 979.17 53965.89 88888.00 2019-02-20 19:22:15.000 51 7858.38 979.22 53965.87 88888.00 2019-02-20 19:22:16.000 51 7858.36 979.25 53965.86 88888.00 2019-02-20 19:22:17.000 51 7858.34 979.28 53965.85 88888.00 2019-02-20 19:22:18.000 51 7858.33 979.31 53965.83 88888.00 2019-02-20 19:22:19.000 51 7858.32 979.33 53965.82 88888.00 2019-02-20 19:22:20.000 51 7858.31 979.35 53965.82 88888.00 2019-02-20 19:22:21.000 51 7858.31 979.38 53965.80 88888.00 2019-02-20 19:22:22.000 51 7858.30 979.42 53965.77 88888.00 2019-02-20 19:22:23.000 51 7858.29 979.44 53965.74 88888.00 2019-02-20 19:22:24.000 51 7858.28 979.45 53965.72 88888.00 2019-02-20 19:22:25.000 51 7858.26 979.47 53965.71 88888.00 2019-02-20 19:22:26.000 51 7858.24 979.50 53965.70 88888.00 2019-02-20 19:22:27.000 51 7858.21 979.51 53965.69 88888.00 2019-02-20 19:22:28.000 51 7858.19 979.53 53965.68 88888.00 2019-02-20 19:22:29.000 51 7858.17 979.55 53965.67 88888.00 2019-02-20 19:22:30.000 51 7858.15 979.57 53965.66 88888.00 2019-02-20 19:22:31.000 51 7858.14 979.60 53965.64 88888.00 2019-02-20 19:22:32.000 51 7858.14 979.62 53965.64 88888.00 2019-02-20 19:22:33.000 51 7858.13 979.65 53965.62 88888.00 2019-02-20 19:22:34.000 51 7858.11 979.69 53965.62 88888.00 2019-02-20 19:22:35.000 51 7858.09 979.71 53965.61 88888.00 2019-02-20 19:22:36.000 51 7858.06 979.75 53965.58 88888.00 2019-02-20 19:22:37.000 51 7858.01 979.79 53965.54 88888.00 2019-02-20 19:22:38.000 51 7857.97 979.82 53965.50 88888.00 2019-02-20 19:22:39.000 51 7857.93 979.86 53965.47 88888.00 2019-02-20 19:22:40.000 51 7857.88 979.90 53965.43 88888.00 2019-02-20 19:22:41.000 51 7857.84 979.92 53965.38 88888.00 2019-02-20 19:22:42.000 51 7857.79 979.95 53965.35 88888.00 2019-02-20 19:22:43.000 51 7857.76 979.99 53965.34 88888.00 2019-02-20 19:22:44.000 51 7857.74 980.03 53965.34 88888.00 2019-02-20 19:22:45.000 51 7857.70 980.07 53965.34 88888.00 2019-02-20 19:22:46.000 51 7857.67 980.12 53965.32 88888.00 2019-02-20 19:22:47.000 51 7857.64 980.17 53965.29 88888.00 2019-02-20 19:22:48.000 51 7857.61 980.23 53965.25 88888.00 2019-02-20 19:22:49.000 51 7857.58 980.28 53965.20 88888.00 2019-02-20 19:22:50.000 51 7857.55 980.33 53965.16 88888.00 2019-02-20 19:22:51.000 51 7857.51 980.39 53965.14 88888.00 2019-02-20 19:22:52.000 51 7857.46 980.46 53965.12 88888.00 2019-02-20 19:22:53.000 51 7857.41 980.51 53965.08 88888.00 2019-02-20 19:22:54.000 51 7857.36 980.56 53965.03 88888.00 2019-02-20 19:22:55.000 51 7857.30 980.62 53964.98 88888.00 2019-02-20 19:22:56.000 51 7857.23 980.69 53964.92 88888.00 2019-02-20 19:22:57.000 51 7857.16 980.76 53964.86 88888.00 2019-02-20 19:22:58.000 51 7857.09 980.83 53964.79 88888.00 2019-02-20 19:22:59.000 51 7857.01 980.90 53964.72 88888.00 2019-02-20 19:23:00.000 51 7856.92 980.96 53964.65 88888.00 2019-02-20 19:23:01.000 51 7856.83 981.01 53964.58 88888.00 2019-02-20 19:23:02.000 51 7856.74 981.05 53964.52 88888.00 2019-02-20 19:23:03.000 51 7856.64 981.10 53964.47 88888.00 2019-02-20 19:23:04.000 51 7856.56 981.15 53964.41 88888.00 2019-02-20 19:23:05.000 51 7856.47 981.18 53964.36 88888.00 2019-02-20 19:23:06.000 51 7856.39 981.20 53964.30 88888.00 2019-02-20 19:23:07.000 51 7856.31 981.24 53964.23 88888.00 2019-02-20 19:23:08.000 51 7856.21 981.29 53964.18 88888.00 2019-02-20 19:23:09.000 51 7856.12 981.34 53964.13 88888.00 2019-02-20 19:23:10.000 51 7856.03 981.37 53964.07 88888.00 2019-02-20 19:23:11.000 51 7855.93 981.40 53964.02 88888.00 2019-02-20 19:23:12.000 51 7855.83 981.40 53963.96 88888.00 2019-02-20 19:23:13.000 51 7855.73 981.41 53963.91 88888.00 2019-02-20 19:23:14.000 51 7855.61 981.41 53963.83 88888.00 2019-02-20 19:23:15.000 51 7855.50 981.41 53963.77 88888.00 2019-02-20 19:23:16.000 51 7855.35 981.40 53963.70 88888.00 2019-02-20 19:23:17.000 51 7855.20 981.39 53963.64 88888.00 2019-02-20 19:23:18.000 51 7855.07 981.36 53963.59 88888.00 2019-02-20 19:23:19.000 51 7854.94 981.31 53963.52 88888.00 2019-02-20 19:23:20.000 51 7854.82 981.26 53963.44 88888.00 2019-02-20 19:23:21.000 51 7854.70 981.21 53963.38 88888.00 2019-02-20 19:23:22.000 51 7854.57 981.16 53963.32 88888.00 2019-02-20 19:23:23.000 51 7854.44 981.11 53963.27 88888.00 2019-02-20 19:23:24.000 51 7854.30 981.05 53963.20 88888.00 2019-02-20 19:23:25.000 51 7854.15 981.00 53963.11 88888.00 2019-02-20 19:23:26.000 51 7854.02 980.98 53963.03 88888.00 2019-02-20 19:23:27.000 51 7853.90 980.94 53962.97 88888.00 2019-02-20 19:23:28.000 51 7853.77 980.89 53962.92 88888.00 2019-02-20 19:23:29.000 51 7853.64 980.86 53962.87 88888.00 2019-02-20 19:23:30.000 51 7853.51 980.82 53962.80 88888.00 2019-02-20 19:23:31.000 51 7853.40 980.77 53962.74 88888.00 2019-02-20 19:23:32.000 51 7853.28 980.73 53962.69 88888.00 2019-02-20 19:23:33.000 51 7853.16 980.71 53962.64 88888.00 2019-02-20 19:23:34.000 51 7853.03 980.69 53962.59 88888.00 2019-02-20 19:23:35.000 51 7852.91 980.65 53962.51 88888.00 2019-02-20 19:23:36.000 51 7852.78 980.61 53962.43 88888.00 2019-02-20 19:23:37.000 51 7852.65 980.58 53962.37 88888.00 2019-02-20 19:23:38.000 51 7852.55 980.57 53962.30 88888.00 2019-02-20 19:23:39.000 51 7852.46 980.58 53962.24 88888.00 2019-02-20 19:23:40.000 51 7852.37 980.57 53962.21 88888.00 2019-02-20 19:23:41.000 51 7852.29 980.55 53962.18 88888.00 2019-02-20 19:23:42.000 51 7852.20 980.54 53962.16 88888.00 2019-02-20 19:23:43.000 51 7852.11 980.50 53962.13 88888.00 2019-02-20 19:23:44.000 51 7852.03 980.46 53962.08 88888.00 2019-02-20 19:23:45.000 51 7851.94 980.43 53962.04 88888.00 2019-02-20 19:23:46.000 51 7851.88 980.40 53962.03 88888.00 2019-02-20 19:23:47.000 51 7851.84 980.35 53962.02 88888.00 2019-02-20 19:23:48.000 51 7851.79 980.29 53962.02 88888.00 2019-02-20 19:23:49.000 51 7851.73 980.22 53962.00 88888.00 2019-02-20 19:23:50.000 51 7851.67 980.16 53961.97 88888.00 2019-02-20 19:23:51.000 51 7851.58 980.09 53961.94 88888.00 2019-02-20 19:23:52.000 51 7851.51 980.00 53961.91 88888.00 2019-02-20 19:23:53.000 51 7851.43 979.93 53961.88 88888.00 2019-02-20 19:23:54.000 51 7851.33 979.86 53961.84 88888.00 2019-02-20 19:23:55.000 51 7851.24 979.78 53961.79 88888.00 2019-02-20 19:23:56.000 51 7851.16 979.69 53961.77 88888.00 2019-02-20 19:23:57.000 51 7851.08 979.61 53961.74 88888.00 2019-02-20 19:23:58.000 51 7851.00 979.53 53961.70 88888.00 2019-02-20 19:23:59.000 51 7850.93 979.44 53961.66 88888.00 2019-02-20 19:24:00.000 51 7850.83 979.34 53961.64 88888.00 2019-02-20 19:24:01.000 51 7850.73 979.24 53961.59 88888.00 2019-02-20 19:24:02.000 51 7850.63 979.15 53961.55 88888.00 2019-02-20 19:24:03.000 51 7850.54 979.04 53961.55 88888.00 2019-02-20 19:24:04.000 51 7850.48 978.92 53961.54 88888.00 2019-02-20 19:24:05.000 51 7850.42 978.80 53961.54 88888.00 2019-02-20 19:24:06.000 51 7850.36 978.67 53961.54 88888.00 2019-02-20 19:24:07.000 51 7850.31 978.54 53961.53 88888.00 2019-02-20 19:24:08.000 51 7850.24 978.41 53961.52 88888.00 2019-02-20 19:24:09.000 51 7850.17 978.29 53961.50 88888.00 2019-02-20 19:24:10.000 51 7850.12 978.16 53961.49 88888.00 2019-02-20 19:24:11.000 51 7850.07 978.02 53961.49 88888.00 2019-02-20 19:24:12.000 51 7850.03 977.89 53961.49 88888.00 2019-02-20 19:24:13.000 51 7849.98 977.77 53961.48 88888.00 2019-02-20 19:24:14.000 51 7849.93 977.67 53961.49 88888.00 2019-02-20 19:24:15.000 51 7849.89 977.55 53961.49 88888.00 2019-02-20 19:24:16.000 51 7849.84 977.42 53961.49 88888.00 2019-02-20 19:24:17.000 51 7849.80 977.29 53961.49 88888.00 2019-02-20 19:24:18.000 51 7849.77 977.16 53961.50 88888.00 2019-02-20 19:24:19.000 51 7849.74 977.03 53961.52 88888.00 2019-02-20 19:24:20.000 51 7849.70 976.89 53961.53 88888.00 2019-02-20 19:24:21.000 51 7849.68 976.74 53961.53 88888.00 2019-02-20 19:24:22.000 51 7849.64 976.60 53961.52 88888.00 2019-02-20 19:24:23.000 51 7849.58 976.47 53961.52 88888.00 2019-02-20 19:24:24.000 51 7849.53 976.33 53961.51 88888.00 2019-02-20 19:24:25.000 51 7849.48 976.17 53961.49 88888.00 2019-02-20 19:24:26.000 51 7849.42 976.00 53961.47 88888.00 2019-02-20 19:24:27.000 51 7849.37 975.84 53961.46 88888.00 2019-02-20 19:24:28.000 51 7849.31 975.68 53961.46 88888.00 2019-02-20 19:24:29.000 51 7849.24 975.52 53961.46 88888.00 2019-02-20 19:24:30.000 51 7849.17 975.35 53961.43 88888.00 2019-02-20 19:24:31.000 51 7849.11 975.19 53961.40 88888.00 2019-02-20 19:24:32.000 51 7849.04 975.03 53961.38 88888.00 2019-02-20 19:24:33.000 51 7848.97 974.86 53961.38 88888.00 2019-02-20 19:24:34.000 51 7848.91 974.69 53961.36 88888.00 2019-02-20 19:24:35.000 51 7848.84 974.53 53961.34 88888.00 2019-02-20 19:24:36.000 51 7848.78 974.35 53961.33 88888.00 2019-02-20 19:24:37.000 51 7848.71 974.17 53961.30 88888.00 2019-02-20 19:24:38.000 51 7848.64 974.00 53961.28 88888.00 2019-02-20 19:24:39.000 51 7848.56 973.83 53961.25 88888.00 2019-02-20 19:24:40.000 51 7848.48 973.67 53961.21 88888.00 2019-02-20 19:24:41.000 51 7848.40 973.52 53961.18 88888.00 2019-02-20 19:24:42.000 51 7848.30 973.36 53961.15 88888.00 2019-02-20 19:24:43.000 51 7848.20 973.20 53961.09 88888.00 2019-02-20 19:24:44.000 51 7848.09 973.03 53961.02 88888.00 2019-02-20 19:24:45.000 51 7847.98 972.86 53960.96 88888.00 2019-02-20 19:24:46.000 51 7847.86 972.69 53960.89 88888.00 2019-02-20 19:24:47.000 51 7847.74 972.53 53960.84 88888.00 2019-02-20 19:24:48.000 51 7847.63 972.35 53960.79 88888.00 2019-02-20 19:24:49.000 51 7847.52 972.16 53960.73 88888.00 2019-02-20 19:24:50.000 51 7847.40 971.96 53960.66 88888.00 2019-02-20 19:24:51.000 51 7847.30 971.76 53960.60 88888.00 2019-02-20 19:24:52.000 51 7847.18 971.56 53960.54 88888.00 2019-02-20 19:24:53.000 51 7847.06 971.35 53960.48 88888.00 2019-02-20 19:24:54.000 51 7846.93 971.16 53960.42 88888.00 2019-02-20 19:24:55.000 51 7846.81 970.95 53960.36 88888.00 2019-02-20 19:24:56.000 51 7846.68 970.74 53960.30 88888.00 2019-02-20 19:24:57.000 51 7846.56 970.51 53960.24 88888.00 2019-02-20 19:24:58.000 51 7846.44 970.28 53960.18 88888.00 2019-02-20 19:24:59.000 51 7846.32 970.04 53960.14 88888.00 2019-02-20 19:25:00.000 51 7846.21 969.80 53960.10 88888.00 2019-02-20 19:25:01.000 51 7846.10 969.56 53960.05 88888.00 2019-02-20 19:25:02.000 51 7846.01 969.33 53960.02 88888.00 2019-02-20 19:25:03.000 51 7845.95 969.10 53960.00 88888.00 2019-02-20 19:25:04.000 51 7845.88 968.87 53959.97 88888.00 2019-02-20 19:25:05.000 51 7845.81 968.63 53959.94 88888.00 2019-02-20 19:25:06.000 51 7845.74 968.39 53959.91 88888.00 2019-02-20 19:25:07.000 51 7845.68 968.16 53959.89 88888.00 2019-02-20 19:25:08.000 51 7845.61 967.93 53959.86 88888.00 2019-02-20 19:25:09.000 51 7845.54 967.71 53959.82 88888.00 2019-02-20 19:25:10.000 51 7845.50 967.50 53959.80 88888.00 2019-02-20 19:25:11.000 51 7845.46 967.30 53959.78 88888.00 2019-02-20 19:25:12.000 51 7845.42 967.11 53959.76 88888.00 2019-02-20 19:25:13.000 51 7845.41 966.93 53959.75 88888.00 2019-02-20 19:25:14.000 51 7845.42 966.77 53959.75 88888.00 2019-02-20 19:25:15.000 51 7845.45 966.60 53959.77 88888.00 2019-02-20 19:25:16.000 51 7845.50 966.44 53959.79 88888.00 2019-02-20 19:25:17.000 51 7845.55 966.30 53959.82 88888.00 2019-02-20 19:25:18.000 51 7845.60 966.16 53959.84 88888.00 2019-02-20 19:25:19.000 51 7845.65 966.04 53959.86 88888.00 2019-02-20 19:25:20.000 51 7845.73 965.95 53959.88 88888.00 2019-02-20 19:25:21.000 51 7845.80 965.86 53959.90 88888.00 2019-02-20 19:25:22.000 51 7845.89 965.77 53959.92 88888.00 2019-02-20 19:25:23.000 51 7845.99 965.68 53959.95 88888.00 2019-02-20 19:25:24.000 51 7846.09 965.60 53959.98 88888.00 2019-02-20 19:25:25.000 51 7846.17 965.54 53959.99 88888.00 2019-02-20 19:25:26.000 51 7846.26 965.47 53960.00 88888.00 2019-02-20 19:25:27.000 51 7846.35 965.42 53960.01 88888.00 2019-02-20 19:25:28.000 51 7846.46 965.37 53960.02 88888.00 2019-02-20 19:25:29.000 51 7846.56 965.32 53960.05 88888.00 2019-02-20 19:25:30.000 51 7846.66 965.29 53960.07 88888.00 2019-02-20 19:25:31.000 51 7846.77 965.29 53960.08 88888.00 2019-02-20 19:25:32.000 51 7846.87 965.29 53960.09 88888.00 2019-02-20 19:25:33.000 51 7846.97 965.29 53960.09 88888.00 2019-02-20 19:25:34.000 51 7847.07 965.31 53960.10 88888.00 2019-02-20 19:25:35.000 51 7847.18 965.35 53960.11 88888.00 2019-02-20 19:25:36.000 51 7847.29 965.41 53960.11 88888.00 2019-02-20 19:25:37.000 51 7847.40 965.49 53960.10 88888.00 2019-02-20 19:25:38.000 51 7847.48 965.60 53960.08 88888.00 2019-02-20 19:25:39.000 51 7847.56 965.73 53960.05 88888.00 2019-02-20 19:25:40.000 51 7847.64 965.84 53960.01 88888.00 2019-02-20 19:25:41.000 51 7847.71 965.95 53959.99 88888.00 2019-02-20 19:25:42.000 51 7847.81 966.09 53959.97 88888.00 2019-02-20 19:25:43.000 51 7847.91 966.23 53959.95 88888.00 2019-02-20 19:25:44.000 51 7848.01 966.37 53959.94 88888.00 2019-02-20 19:25:45.000 51 7848.11 966.51 53959.92 88888.00 2019-02-20 19:25:46.000 51 7848.21 966.65 53959.90 88888.00 2019-02-20 19:25:47.000 51 7848.32 966.79 53959.90 88888.00 2019-02-20 19:25:48.000 51 7848.44 966.91 53959.91 88888.00 2019-02-20 19:25:49.000 51 7848.57 967.05 53959.93 88888.00 2019-02-20 19:25:50.000 51 7848.70 967.19 53959.95 88888.00 2019-02-20 19:25:51.000 51 7848.81 967.31 53959.96 88888.00 2019-02-20 19:25:52.000 51 7848.93 967.41 53959.95 88888.00 2019-02-20 19:25:53.000 51 7849.04 967.52 53959.95 88888.00 2019-02-20 19:25:54.000 51 7849.14 967.64 53959.94 88888.00 2019-02-20 19:25:55.000 51 7849.24 967.75 53959.95 88888.00 2019-02-20 19:25:56.000 51 7849.35 967.85 53959.98 88888.00 2019-02-20 19:25:57.000 51 7849.46 967.94 53960.01 88888.00 2019-02-20 19:25:58.000 51 7849.56 968.04 53960.01 88888.00 2019-02-20 19:25:59.000 51 7849.66 968.16 53960.00 88888.00 2019-02-20 19:26:00.000 51 7849.75 968.29 53959.99 88888.00 2019-02-20 19:26:01.000 51 7849.85 968.43 53959.98 88888.00 2019-02-20 19:26:02.000 51 7849.95 968.58 53959.97 88888.00 2019-02-20 19:26:03.000 51 7850.04 968.73 53959.97 88888.00 2019-02-20 19:26:04.000 51 7850.13 968.89 53959.96 88888.00 2019-02-20 19:26:05.000 51 7850.21 969.07 53959.95 88888.00 2019-02-20 19:26:06.000 51 7850.27 969.25 53959.93 88888.00 2019-02-20 19:26:07.000 51 7850.32 969.44 53959.89 88888.00 2019-02-20 19:26:08.000 51 7850.37 969.64 53959.85 88888.00 2019-02-20 19:26:09.000 51 7850.42 969.84 53959.82 88888.00 2019-02-20 19:26:10.000 51 7850.48 970.05 53959.78 88888.00 2019-02-20 19:26:11.000 51 7850.51 970.26 53959.73 88888.00 2019-02-20 19:26:12.000 51 7850.55 970.45 53959.69 88888.00 2019-02-20 19:26:13.000 51 7850.58 970.66 53959.66 88888.00 2019-02-20 19:26:14.000 51 7850.62 970.88 53959.65 88888.00 2019-02-20 19:26:15.000 51 7850.67 971.10 53959.63 88888.00 2019-02-20 19:26:16.000 51 7850.73 971.31 53959.61 88888.00 2019-02-20 19:26:17.000 51 7850.77 971.51 53959.60 88888.00 2019-02-20 19:26:18.000 51 7850.82 971.70 53959.59 88888.00 2019-02-20 19:26:19.000 51 7850.87 971.89 53959.57 88888.00 2019-02-20 19:26:20.000 51 7850.91 972.08 53959.54 88888.00 2019-02-20 19:26:21.000 51 7850.94 972.27 53959.51 88888.00 2019-02-20 19:26:22.000 51 7850.96 972.44 53959.48 88888.00 2019-02-20 19:26:23.000 51 7850.98 972.60 53959.46 88888.00 2019-02-20 19:26:24.000 51 7851.02 972.75 53959.45 88888.00 2019-02-20 19:26:25.000 51 7851.04 972.89 53959.44 88888.00 2019-02-20 19:26:26.000 51 7851.07 973.04 53959.43 88888.00 2019-02-20 19:26:27.000 51 7851.10 973.18 53959.43 88888.00 2019-02-20 19:26:28.000 51 7851.12 973.30 53959.43 88888.00 2019-02-20 19:26:29.000 51 7851.17 973.42 53959.42 88888.00 2019-02-20 19:26:30.000 51 7851.21 973.55 53959.42 88888.00 2019-02-20 19:26:31.000 51 7851.24 973.67 53959.42 88888.00 2019-02-20 19:26:32.000 51 7851.25 973.79 53959.41 88888.00 2019-02-20 19:26:33.000 51 7851.24 973.91 53959.39 88888.00 2019-02-20 19:26:34.000 51 7851.22 974.04 53959.35 88888.00 2019-02-20 19:26:35.000 51 7851.19 974.16 53959.30 88888.00 2019-02-20 19:26:36.000 51 7851.14 974.28 53959.25 88888.00 2019-02-20 19:26:37.000 51 7851.10 974.40 53959.20 88888.00 2019-02-20 19:26:38.000 51 7851.05 974.52 53959.16 88888.00 2019-02-20 19:26:39.000 51 7851.00 974.66 53959.11 88888.00 2019-02-20 19:26:40.000 51 7850.95 974.81 53959.05 88888.00 2019-02-20 19:26:41.000 51 7850.89 974.96 53959.00 88888.00 2019-02-20 19:26:42.000 51 7850.82 975.11 53958.95 88888.00 2019-02-20 19:26:43.000 51 7850.77 975.26 53958.89 88888.00 2019-02-20 19:26:44.000 51 7850.72 975.42 53958.83 88888.00 2019-02-20 19:26:45.000 51 7850.66 975.56 53958.78 88888.00 2019-02-20 19:26:46.000 51 7850.60 975.71 53958.73 88888.00 2019-02-20 19:26:47.000 51 7850.54 975.86 53958.70 88888.00 2019-02-20 19:26:48.000 51 7850.50 976.00 53958.68 88888.00 2019-02-20 19:26:49.000 51 7850.47 976.13 53958.66 88888.00 2019-02-20 19:26:50.000 51 7850.44 976.23 53958.67 88888.00 2019-02-20 19:26:51.000 51 7850.42 976.31 53958.68 88888.00 2019-02-20 19:26:52.000 51 7850.39 976.38 53958.69 88888.00 2019-02-20 19:26:53.000 51 7850.37 976.42 53958.70 88888.00 2019-02-20 19:26:54.000 51 7850.35 976.45 53958.72 88888.00 2019-02-20 19:26:55.000 51 7850.33 976.46 53958.73 88888.00 2019-02-20 19:26:56.000 51 7850.31 976.46 53958.73 88888.00 2019-02-20 19:26:57.000 51 7850.30 976.47 53958.75 88888.00 2019-02-20 19:26:58.000 51 7850.28 976.46 53958.78 88888.00 2019-02-20 19:26:59.000 51 7850.27 976.44 53958.80 88888.00 2019-02-20 19:27:00.000 51 7850.26 976.44 53958.83 88888.00 2019-02-20 19:27:01.000 51 7850.26 976.43 53958.88 88888.00 2019-02-20 19:27:02.000 51 7850.27 976.41 53958.93 88888.00 2019-02-20 19:27:03.000 51 7850.28 976.38 53958.98 88888.00 2019-02-20 19:27:04.000 51 7850.30 976.34 53959.03 88888.00 2019-02-20 19:27:05.000 51 7850.32 976.32 53959.07 88888.00 2019-02-20 19:27:06.000 51 7850.35 976.33 53959.10 88888.00 2019-02-20 19:27:07.000 51 7850.38 976.36 53959.14 88888.00 2019-02-20 19:27:08.000 51 7850.40 976.39 53959.16 88888.00 2019-02-20 19:27:09.000 51 7850.43 976.43 53959.20 88888.00 2019-02-20 19:27:10.000 51 7850.50 976.48 53959.26 88888.00 2019-02-20 19:27:11.000 51 7850.56 976.55 53959.31 88888.00 2019-02-20 19:27:12.000 51 7850.62 976.62 53959.37 88888.00 2019-02-20 19:27:13.000 51 7850.68 976.69 53959.42 88888.00 2019-02-20 19:27:14.000 51 7850.76 976.77 53959.47 88888.00 2019-02-20 19:27:15.000 51 7850.85 976.83 53959.53 88888.00 2019-02-20 19:27:16.000 51 7850.92 976.90 53959.59 88888.00 2019-02-20 19:27:17.000 51 7850.99 976.95 53959.66 88888.00 2019-02-20 19:27:18.000 51 7851.08 977.02 53959.73 88888.00 2019-02-20 19:27:19.000 51 7851.16 977.09 53959.79 88888.00 2019-02-20 19:27:20.000 51 7851.23 977.15 53959.85 88888.00 2019-02-20 19:27:21.000 51 7851.31 977.23 53959.92 88888.00 2019-02-20 19:27:22.000 51 7851.39 977.31 53959.98 88888.00 2019-02-20 19:27:23.000 51 7851.46 977.37 53960.03 88888.00 2019-02-20 19:27:24.000 51 7851.53 977.44 53960.09 88888.00 2019-02-20 19:27:25.000 51 7851.62 977.51 53960.16 88888.00 2019-02-20 19:27:26.000 51 7851.70 977.58 53960.21 88888.00 2019-02-20 19:27:27.000 51 7851.79 977.66 53960.27 88888.00 2019-02-20 19:27:28.000 51 7851.86 977.75 53960.32 88888.00 2019-02-20 19:27:29.000 51 7851.92 977.85 53960.36 88888.00 2019-02-20 19:27:30.000 51 7851.99 977.93 53960.41 88888.00 2019-02-20 19:27:31.000 51 7852.06 978.01 53960.45 88888.00 2019-02-20 19:27:32.000 51 7852.12 978.08 53960.48 88888.00 2019-02-20 19:27:33.000 51 7852.19 978.15 53960.54 88888.00 2019-02-20 19:27:34.000 51 7852.26 978.23 53960.61 88888.00 2019-02-20 19:27:35.000 51 7852.33 978.31 53960.67 88888.00 2019-02-20 19:27:36.000 51 7852.41 978.39 53960.73 88888.00 2019-02-20 19:27:37.000 51 7852.50 978.48 53960.79 88888.00 2019-02-20 19:27:38.000 51 7852.59 978.57 53960.85 88888.00 2019-02-20 19:27:39.000 51 7852.67 978.67 53960.91 88888.00 2019-02-20 19:27:40.000 51 7852.76 978.76 53960.97 88888.00 2019-02-20 19:27:41.000 51 7852.85 978.85 53961.04 88888.00 2019-02-20 19:27:42.000 51 7852.92 978.94 53961.09 88888.00 2019-02-20 19:27:43.000 51 7852.99 979.04 53961.14 88888.00 2019-02-20 19:27:44.000 51 7853.06 979.14 53961.21 88888.00 2019-02-20 19:27:45.000 51 7853.13 979.23 53961.27 88888.00 2019-02-20 19:27:46.000 51 7853.21 979.32 53961.33 88888.00 2019-02-20 19:27:47.000 51 7853.29 979.42 53961.38 88888.00 2019-02-20 19:27:48.000 51 7853.34 979.53 53961.43 88888.00 2019-02-20 19:27:49.000 51 7853.39 979.64 53961.45 88888.00 2019-02-20 19:27:50.000 51 7853.44 979.74 53961.47 88888.00 2019-02-20 19:27:51.000 51 7853.49 979.84 53961.50 88888.00 2019-02-20 19:27:52.000 51 7853.51 979.96 53961.52 88888.00 2019-02-20 19:27:53.000 51 7853.52 980.08 53961.52 88888.00 2019-02-20 19:27:54.000 51 7853.52 980.20 53961.54 88888.00 2019-02-20 19:27:55.000 51 7853.54 980.32 53961.56 88888.00 2019-02-20 19:27:56.000 51 7853.55 980.44 53961.57 88888.00 2019-02-20 19:27:57.000 51 7853.56 980.57 53961.58 88888.00 2019-02-20 19:27:58.000 51 7853.58 980.70 53961.59 88888.00 2019-02-20 19:27:59.000 51 7853.60 980.83 53961.60 88888.00 2019-02-20 19:28:00.000 51 7853.62 980.93 53961.62 88888.00 2019-02-20 19:28:01.000 51 7853.63 981.04 53961.65 88888.00 2019-02-20 19:28:02.000 51 7853.67 981.15 53961.69 88888.00 2019-02-20 19:28:03.000 51 7853.71 981.26 53961.74 88888.00 2019-02-20 19:28:04.000 51 7853.75 981.34 53961.80 88888.00 2019-02-20 19:28:05.000 51 7853.80 981.40 53961.85 88888.00 2019-02-20 19:28:06.000 51 7853.85 981.46 53961.90 88888.00 2019-02-20 19:28:07.000 51 7853.90 981.52 53961.96 88888.00 2019-02-20 19:28:08.000 51 7853.96 981.57 53962.03 88888.00 2019-02-20 19:28:09.000 51 7854.00 981.61 53962.08 88888.00 2019-02-20 19:28:10.000 51 7854.05 981.63 53962.13 88888.00 2019-02-20 19:28:11.000 51 7854.10 981.66 53962.17 88888.00 2019-02-20 19:28:12.000 51 7854.14 981.68 53962.23 88888.00 2019-02-20 19:28:13.000 51 7854.19 981.69 53962.32 88888.00 2019-02-20 19:28:14.000 51 7854.26 981.71 53962.39 88888.00 2019-02-20 19:28:15.000 51 7854.32 981.72 53962.45 88888.00 2019-02-20 19:28:16.000 51 7854.39 981.73 53962.52 88888.00 2019-02-20 19:28:17.000 51 7854.45 981.75 53962.59 88888.00 2019-02-20 19:28:18.000 51 7854.50 981.75 53962.66 88888.00 2019-02-20 19:28:19.000 51 7854.55 981.74 53962.71 88888.00 2019-02-20 19:28:20.000 51 7854.59 981.75 53962.77 88888.00 2019-02-20 19:28:21.000 51 7854.64 981.78 53962.82 88888.00 2019-02-20 19:28:22.000 51 7854.70 981.79 53962.89 88888.00 2019-02-20 19:28:23.000 51 7854.75 981.81 53962.95 88888.00 2019-02-20 19:28:24.000 51 7854.79 981.83 53963.02 88888.00 2019-02-20 19:28:25.000 51 7854.84 981.85 53963.09 88888.00 2019-02-20 19:28:26.000 51 7854.89 981.86 53963.15 88888.00 2019-02-20 19:28:27.000 51 7854.93 981.88 53963.20 88888.00 2019-02-20 19:28:28.000 51 7854.96 981.88 53963.25 88888.00 2019-02-20 19:28:29.000 51 7855.00 981.86 53963.30 88888.00 2019-02-20 19:28:30.000 51 7855.06 981.86 53963.37 88888.00 2019-02-20 19:28:31.000 51 7855.10 981.87 53963.42 88888.00 2019-02-20 19:28:32.000 51 7855.13 981.88 53963.46 88888.00 2019-02-20 19:28:33.000 51 7855.17 981.89 53963.51 88888.00 2019-02-20 19:28:34.000 51 7855.21 981.89 53963.55 88888.00 2019-02-20 19:28:35.000 51 7855.23 981.90 53963.60 88888.00 2019-02-20 19:28:36.000 51 7855.26 981.91 53963.64 88888.00 2019-02-20 19:28:37.000 51 7855.28 981.91 53963.66 88888.00 2019-02-20 19:28:38.000 51 7855.28 981.92 53963.68 88888.00 2019-02-20 19:28:39.000 51 7855.29 981.94 53963.71 88888.00 2019-02-20 19:28:40.000 51 7855.29 981.94 53963.73 88888.00 2019-02-20 19:28:41.000 51 7855.29 981.95 53963.75 88888.00 2019-02-20 19:28:42.000 51 7855.28 981.98 53963.77 88888.00 2019-02-20 19:28:43.000 51 7855.26 982.02 53963.77 88888.00 2019-02-20 19:28:44.000 51 7855.22 982.03 53963.76 88888.00 2019-02-20 19:28:45.000 51 7855.16 982.06 53963.73 88888.00 2019-02-20 19:28:46.000 51 7855.09 982.10 53963.68 88888.00 2019-02-20 19:28:47.000 51 7855.02 982.13 53963.64 88888.00 2019-02-20 19:28:48.000 51 7854.93 982.18 53963.61 88888.00 2019-02-20 19:28:49.000 51 7854.81 982.23 53963.55 88888.00 2019-02-20 19:28:50.000 51 7854.71 982.29 53963.50 88888.00 2019-02-20 19:28:51.000 51 7854.59 982.35 53963.43 88888.00 2019-02-20 19:28:52.000 51 7854.47 982.41 53963.35 88888.00 2019-02-20 19:28:53.000 51 7854.34 982.46 53963.29 88888.00 2019-02-20 19:28:54.000 51 7854.21 982.53 53963.22 88888.00 2019-02-20 19:28:55.000 51 7854.09 982.59 53963.17 88888.00 2019-02-20 19:28:56.000 51 7853.98 982.66 53963.13 88888.00 2019-02-20 19:28:57.000 51 7853.89 982.73 53963.09 88888.00 2019-02-20 19:28:58.000 51 7853.81 982.80 53963.07 88888.00 2019-02-20 19:28:59.000 51 7853.74 982.87 53963.06 88888.00 2019-02-20 19:29:00.000 51 7853.68 982.94 53963.05 88888.00 2019-02-20 19:29:01.000 51 7853.63 983.00 53963.05 88888.00 2019-02-20 19:29:02.000 51 7853.58 983.06 53963.05 88888.00 2019-02-20 19:29:03.000 51 7853.56 983.12 53963.07 88888.00 2019-02-20 19:29:04.000 51 7853.55 983.17 53963.08 88888.00 2019-02-20 19:29:05.000 51 7853.53 983.21 53963.09 88888.00 2019-02-20 19:29:06.000 51 7853.51 983.26 53963.10 88888.00 2019-02-20 19:29:07.000 51 7853.50 983.29 53963.13 88888.00 2019-02-20 19:29:08.000 51 7853.50 983.31 53963.17 88888.00 2019-02-20 19:29:09.000 51 7853.52 983.33 53963.22 88888.00 2019-02-20 19:29:10.000 51 7853.53 983.34 53963.27 88888.00 2019-02-20 19:29:11.000 51 7853.56 983.36 53963.33 88888.00 2019-02-20 19:29:12.000 51 7853.59 983.37 53963.38 88888.00 2019-02-20 19:29:13.000 51 7853.62 983.38 53963.42 88888.00 2019-02-20 19:29:14.000 51 7853.66 983.37 53963.47 88888.00 2019-02-20 19:29:15.000 51 7853.70 983.36 53963.52 88888.00 2019-02-20 19:29:16.000 51 7853.74 983.35 53963.57 88888.00 2019-02-20 19:29:17.000 51 7853.77 983.35 53963.60 88888.00 2019-02-20 19:29:18.000 51 7853.77 983.36 53963.62 88888.00 2019-02-20 19:29:19.000 51 7853.76 983.37 53963.64 88888.00 2019-02-20 19:29:20.000 51 7853.75 983.37 53963.65 88888.00 2019-02-20 19:29:21.000 51 7853.72 983.36 53963.65 88888.00 2019-02-20 19:29:22.000 51 7853.68 983.38 53963.64 88888.00 2019-02-20 19:29:23.000 51 7853.64 983.39 53963.61 88888.00 2019-02-20 19:29:24.000 51 7853.58 983.38 53963.60 88888.00 2019-02-20 19:29:25.000 51 7853.53 983.37 53963.59 88888.00 2019-02-20 19:29:26.000 51 7853.47 983.36 53963.58 88888.00 2019-02-20 19:29:27.000 51 7853.41 983.34 53963.57 88888.00 2019-02-20 19:29:28.000 51 7853.35 983.31 53963.56 88888.00 2019-02-20 19:29:29.000 51 7853.29 983.29 53963.54 88888.00 2019-02-20 19:29:30.000 51 7853.22 983.24 53963.53 88888.00 2019-02-20 19:29:31.000 51 7853.15 983.19 53963.52 88888.00 2019-02-20 19:29:32.000 51 7853.09 983.13 53963.51 88888.00 2019-02-20 19:29:33.000 51 7853.03 983.08 53963.50 88888.00 2019-02-20 19:29:34.000 51 7852.98 983.03 53963.50 88888.00 2019-02-20 19:29:35.000 51 7852.92 982.97 53963.50 88888.00 2019-02-20 19:29:36.000 51 7852.87 982.92 53963.51 88888.00 2019-02-20 19:29:37.000 51 7852.83 982.86 53963.52 88888.00 2019-02-20 19:29:38.000 51 7852.80 982.80 53963.52 88888.00 2019-02-20 19:29:39.000 51 7852.77 982.73 53963.54 88888.00 2019-02-20 19:29:40.000 51 7852.76 982.66 53963.57 88888.00 2019-02-20 19:29:41.000 51 7852.75 982.58 53963.61 88888.00 2019-02-20 19:29:42.000 51 7852.75 982.50 53963.66 88888.00 2019-02-20 19:29:43.000 51 7852.74 982.43 53963.70 88888.00 2019-02-20 19:29:44.000 51 7852.75 982.36 53963.74 88888.00 2019-02-20 19:29:45.000 51 7852.77 982.29 53963.78 88888.00 2019-02-20 19:29:46.000 51 7852.79 982.21 53963.82 88888.00 2019-02-20 19:29:47.000 51 7852.80 982.13 53963.88 88888.00 2019-02-20 19:29:48.000 51 7852.82 982.05 53963.94 88888.00 2019-02-20 19:29:49.000 51 7852.85 981.99 53963.98 88888.00 2019-02-20 19:29:50.000 51 7852.89 981.93 53964.04 88888.00 2019-02-20 19:29:51.000 51 7852.94 981.86 53964.09 88888.00 2019-02-20 19:29:52.000 51 7852.98 981.80 53964.13 88888.00 2019-02-20 19:29:53.000 51 7853.03 981.75 53964.16 88888.00 2019-02-20 19:29:54.000 51 7853.06 981.70 53964.20 88888.00 2019-02-20 19:29:55.000 51 7853.09 981.66 53964.24 88888.00 2019-02-20 19:29:56.000 51 7853.13 981.62 53964.29 88888.00 2019-02-20 19:29:57.000 51 7853.18 981.60 53964.34 88888.00 2019-02-20 19:29:58.000 51 7853.22 981.59 53964.38 88888.00 2019-02-20 19:29:59.000 51 7853.26 981.58 53964.39 88888.00 2019-02-20 19:30:00.000 51 7853.29 981.57 53964.43 88888.00 2019-02-20 19:30:01.000 51 7853.34 981.57 53964.47 88888.00 2019-02-20 19:30:02.000 51 7853.39 981.59 53964.52 88888.00 2019-02-20 19:30:03.000 51 7853.44 981.60 53964.57 88888.00 2019-02-20 19:30:04.000 51 7853.49 981.61 53964.60 88888.00 2019-02-20 19:30:05.000 51 7853.53 981.63 53964.62 88888.00 2019-02-20 19:30:06.000 51 7853.58 981.66 53964.65 88888.00 2019-02-20 19:30:07.000 51 7853.63 981.71 53964.67 88888.00 2019-02-20 19:30:08.000 51 7853.68 981.77 53964.70 88888.00 2019-02-20 19:30:09.000 51 7853.73 981.80 53964.73 88888.00 2019-02-20 19:30:10.000 51 7853.77 981.83 53964.77 88888.00 2019-02-20 19:30:11.000 51 7853.81 981.88 53964.80 88888.00 2019-02-20 19:30:12.000 51 7853.86 981.92 53964.83 88888.00 2019-02-20 19:30:13.000 51 7853.92 981.96 53964.86 88888.00 2019-02-20 19:30:14.000 51 7853.98 982.02 53964.89 88888.00 2019-02-20 19:30:15.000 51 7854.02 982.06 53964.91 88888.00 2019-02-20 19:30:16.000 51 7854.06 982.12 53964.93 88888.00 2019-02-20 19:30:17.000 51 7854.12 982.17 53964.97 88888.00 2019-02-20 19:30:18.000 51 7854.17 982.22 53965.01 88888.00 2019-02-20 19:30:19.000 51 7854.22 982.27 53965.03 88888.00 2019-02-20 19:30:20.000 51 7854.28 982.32 53965.05 88888.00 2019-02-20 19:30:21.000 51 7854.33 982.36 53965.08 88888.00 2019-02-20 19:30:22.000 51 7854.39 982.41 53965.12 88888.00 2019-02-20 19:30:23.000 51 7854.45 982.48 53965.15 88888.00 2019-02-20 19:30:24.000 51 7854.51 982.54 53965.19 88888.00 2019-02-20 19:30:25.000 51 7854.56 982.60 53965.23 88888.00 2019-02-20 19:30:26.000 51 7854.61 982.64 53965.26 88888.00 2019-02-20 19:30:27.000 51 7854.67 982.68 53965.29 88888.00 2019-02-20 19:30:28.000 51 7854.72 982.72 53965.32 88888.00 2019-02-20 19:30:29.000 51 7854.76 982.78 53965.34 88888.00 2019-02-20 19:30:30.000 51 7854.81 982.84 53965.37 88888.00 2019-02-20 19:30:31.000 51 7854.85 982.88 53965.40 88888.00 2019-02-20 19:30:32.000 51 7854.89 982.92 53965.43 88888.00 2019-02-20 19:30:33.000 51 7854.92 982.97 53965.44 88888.00 2019-02-20 19:30:34.000 51 7854.95 983.02 53965.47 88888.00 2019-02-20 19:30:35.000 51 7855.01 983.08 53965.53 88888.00 2019-02-20 19:30:36.000 51 7855.06 983.13 53965.56 88888.00 2019-02-20 19:30:37.000 51 7855.10 983.17 53965.57 88888.00 2019-02-20 19:30:38.000 51 7855.13 983.22 53965.60 88888.00 2019-02-20 19:30:39.000 51 7855.18 983.27 53965.63 88888.00 2019-02-20 19:30:40.000 51 7855.21 983.31 53965.64 88888.00 2019-02-20 19:30:41.000 51 7855.25 983.35 53965.66 88888.00 2019-02-20 19:30:42.000 51 7855.28 983.40 53965.69 88888.00 2019-02-20 19:30:43.000 51 7855.30 983.45 53965.71 88888.00 2019-02-20 19:30:44.000 51 7855.33 983.49 53965.72 88888.00 2019-02-20 19:30:45.000 51 7855.35 983.53 53965.75 88888.00 2019-02-20 19:30:46.000 51 7855.37 983.57 53965.77 88888.00 2019-02-20 19:30:47.000 51 7855.39 983.61 53965.79 88888.00 2019-02-20 19:30:48.000 51 7855.41 983.65 53965.80 88888.00 2019-02-20 19:30:49.000 51 7855.42 983.69 53965.82 88888.00 2019-02-20 19:30:50.000 51 7855.44 983.72 53965.82 88888.00 2019-02-20 19:30:51.000 51 7855.44 983.75 53965.84 88888.00 2019-02-20 19:30:52.000 51 7855.45 983.79 53965.84 88888.00 2019-02-20 19:30:53.000 51 7855.45 983.82 53965.85 88888.00 2019-02-20 19:30:54.000 51 7855.44 983.85 53965.86 88888.00 2019-02-20 19:30:55.000 51 7855.45 983.89 53965.86 88888.00 2019-02-20 19:30:56.000 51 7855.46 983.93 53965.88 88888.00 2019-02-20 19:30:57.000 51 7855.46 983.97 53965.90 88888.00 2019-02-20 19:30:58.000 51 7855.44 984.00 53965.91 88888.00 2019-02-20 19:30:59.000 51 7855.43 984.04 53965.90 88888.00 2019-02-20 19:31:00.000 51 7855.41 984.08 53965.88 88888.00 2019-02-20 19:31:01.000 51 7855.40 984.10 53965.88 88888.00 2019-02-20 19:31:02.000 51 7855.38 984.13 53965.88 88888.00 2019-02-20 19:31:03.000 51 7855.38 984.18 53965.89 88888.00 2019-02-20 19:31:04.000 51 7855.39 984.23 53965.91 88888.00 2019-02-20 19:31:05.000 51 7855.38 984.27 53965.92 88888.00 2019-02-20 19:31:06.000 51 7855.37 984.30 53965.92 88888.00 2019-02-20 19:31:07.000 51 7855.37 984.35 53965.91 88888.00 2019-02-20 19:31:08.000 51 7855.36 984.39 53965.91 88888.00 2019-02-20 19:31:09.000 51 7855.34 984.43 53965.90 88888.00 2019-02-20 19:31:10.000 51 7855.32 984.46 53965.90 88888.00 2019-02-20 19:31:11.000 51 7855.31 984.50 53965.89 88888.00 2019-02-20 19:31:12.000 51 7855.30 984.53 53965.89 88888.00 2019-02-20 19:31:13.000 51 7855.28 984.55 53965.90 88888.00 2019-02-20 19:31:14.000 51 7855.26 984.59 53965.91 88888.00 2019-02-20 19:31:15.000 51 7855.24 984.61 53965.92 88888.00 2019-02-20 19:31:16.000 51 7855.21 984.62 53965.91 88888.00 2019-02-20 19:31:17.000 51 7855.18 984.64 53965.90 88888.00 2019-02-20 19:31:18.000 51 7855.16 984.66 53965.89 88888.00 2019-02-20 19:31:19.000 51 7855.13 984.66 53965.87 88888.00 2019-02-20 19:31:20.000 51 7855.10 984.67 53965.87 88888.00 2019-02-20 19:31:21.000 51 7855.07 984.67 53965.87 88888.00 2019-02-20 19:31:22.000 51 7855.05 984.67 53965.86 88888.00 2019-02-20 19:31:23.000 51 7855.02 984.68 53965.86 88888.00 2019-02-20 19:31:24.000 51 7854.99 984.68 53965.89 88888.00 2019-02-20 19:31:25.000 51 7854.97 984.67 53965.90 88888.00 2019-02-20 19:31:26.000 51 7854.96 984.67 53965.91 88888.00 2019-02-20 19:31:27.000 51 7854.93 984.65 53965.92 88888.00 2019-02-20 19:31:28.000 51 7854.90 984.63 53965.94 88888.00 2019-02-20 19:31:29.000 51 7854.89 984.63 53965.93 88888.00 2019-02-20 19:31:30.000 51 7854.87 984.60 53965.92 88888.00 2019-02-20 19:31:31.000 51 7854.84 984.57 53965.92 88888.00 2019-02-20 19:31:32.000 51 7854.82 984.56 53965.94 88888.00 2019-02-20 19:31:33.000 51 7854.82 984.55 53965.96 88888.00 2019-02-20 19:31:34.000 51 7854.80 984.52 53965.97 88888.00 2019-02-20 19:31:35.000 51 7854.76 984.49 53965.98 88888.00 2019-02-20 19:31:36.000 51 7854.73 984.46 53965.98 88888.00 2019-02-20 19:31:37.000 51 7854.71 984.44 53965.99 88888.00 2019-02-20 19:31:38.000 51 7854.69 984.43 53966.01 88888.00 2019-02-20 19:31:39.000 51 7854.69 984.41 53966.04 88888.00 2019-02-20 19:31:40.000 51 7854.68 984.38 53966.05 88888.00 2019-02-20 19:31:41.000 51 7854.67 984.36 53966.07 88888.00 2019-02-20 19:31:42.000 51 7854.65 984.34 53966.09 88888.00 2019-02-20 19:31:43.000 51 7854.64 984.34 53966.09 88888.00 2019-02-20 19:31:44.000 51 7854.63 984.34 53966.12 88888.00 2019-02-20 19:31:45.000 51 7854.62 984.32 53966.14 88888.00 2019-02-20 19:31:46.000 51 7854.61 984.30 53966.14 88888.00 2019-02-20 19:31:47.000 51 7854.60 984.29 53966.15 88888.00 2019-02-20 19:31:48.000 51 7854.58 984.27 53966.17 88888.00 2019-02-20 19:31:49.000 51 7854.58 984.27 53966.18 88888.00 2019-02-20 19:31:50.000 51 7854.56 984.28 53966.20 88888.00 2019-02-20 19:31:51.000 51 7854.54 984.26 53966.21 88888.00 2019-02-20 19:31:52.000 51 7854.53 984.24 53966.23 88888.00 2019-02-20 19:31:53.000 51 7854.52 984.24 53966.23 88888.00 2019-02-20 19:31:54.000 51 7854.50 984.24 53966.24 88888.00 2019-02-20 19:31:55.000 51 7854.47 984.23 53966.25 88888.00 2019-02-20 19:31:56.000 51 7854.45 984.23 53966.26 88888.00 2019-02-20 19:31:57.000 51 7854.43 984.23 53966.27 88888.00 2019-02-20 19:31:58.000 51 7854.42 984.22 53966.28 88888.00 2019-02-20 19:31:59.000 51 7854.42 984.24 53966.29 88888.00 2019-02-20 19:32:00.000 51 7854.40 984.26 53966.29 88888.00 2019-02-20 19:32:01.000 51 7854.39 984.27 53966.28 88888.00 2019-02-20 19:32:02.000 51 7854.38 984.30 53966.29 88888.00 2019-02-20 19:32:03.000 51 7854.38 984.34 53966.30 88888.00 2019-02-20 19:32:04.000 51 7854.38 984.37 53966.31 88888.00 2019-02-20 19:32:05.000 51 7854.38 984.41 53966.31 88888.00 2019-02-20 19:32:06.000 51 7854.37 984.46 53966.32 88888.00 2019-02-20 19:32:07.000 51 7854.37 984.52 53966.32 88888.00 2019-02-20 19:32:08.000 51 7854.37 984.58 53966.33 88888.00 2019-02-20 19:32:09.000 51 7854.38 984.64 53966.34 88888.00 2019-02-20 19:32:10.000 51 7854.38 984.70 53966.34 88888.00 2019-02-20 19:32:11.000 51 7854.38 984.78 53966.34 88888.00 2019-02-20 19:32:12.000 51 7854.37 984.85 53966.34 88888.00 2019-02-20 19:32:13.000 51 7854.37 984.93 53966.33 88888.00 2019-02-20 19:32:14.000 51 7854.37 985.00 53966.33 88888.00 2019-02-20 19:32:15.000 51 7854.36 985.09 53966.32 88888.00 2019-02-20 19:32:16.000 51 7854.38 985.18 53966.31 88888.00 2019-02-20 19:32:17.000 51 7854.38 985.28 53966.31 88888.00 2019-02-20 19:32:18.000 51 7854.37 985.39 53966.30 88888.00 2019-02-20 19:32:19.000 51 7854.36 985.48 53966.29 88888.00 2019-02-20 19:32:20.000 51 7854.36 985.55 53966.28 88888.00 2019-02-20 19:32:21.000 51 7854.37 985.63 53966.28 88888.00 2019-02-20 19:32:22.000 51 7854.37 985.71 53966.29 88888.00 2019-02-20 19:32:23.000 51 7854.37 985.79 53966.29 88888.00 2019-02-20 19:32:24.000 51 7854.37 985.86 53966.28 88888.00 2019-02-20 19:32:25.000 51 7854.38 985.93 53966.26 88888.00 2019-02-20 19:32:26.000 51 7854.38 986.00 53966.25 88888.00 2019-02-20 19:32:27.000 51 7854.37 986.06 53966.24 88888.00 2019-02-20 19:32:28.000 51 7854.36 986.13 53966.26 88888.00 2019-02-20 19:32:29.000 51 7854.34 986.20 53966.26 88888.00 2019-02-20 19:32:30.000 51 7854.31 986.26 53966.23 88888.00 2019-02-20 19:32:31.000 51 7854.30 986.31 53966.21 88888.00 2019-02-20 19:32:32.000 51 7854.28 986.37 53966.20 88888.00 2019-02-20 19:32:33.000 51 7854.26 986.42 53966.16 88888.00 2019-02-20 19:32:34.000 51 7854.23 986.45 53966.12 88888.00 2019-02-20 19:32:35.000 51 7854.19 986.50 53966.11 88888.00 2019-02-20 19:32:36.000 51 7854.16 986.55 53966.10 88888.00 2019-02-20 19:32:37.000 51 7854.13 986.59 53966.09 88888.00 2019-02-20 19:32:38.000 51 7854.09 986.63 53966.06 88888.00 2019-02-20 19:32:39.000 51 7854.05 986.65 53966.05 88888.00 2019-02-20 19:32:40.000 51 7854.01 986.67 53966.03 88888.00 2019-02-20 19:32:41.000 51 7853.97 986.68 53966.00 88888.00 2019-02-20 19:32:42.000 51 7853.92 986.70 53965.98 88888.00 2019-02-20 19:32:43.000 51 7853.87 986.70 53965.97 88888.00 2019-02-20 19:32:44.000 51 7853.82 986.70 53965.95 88888.00 2019-02-20 19:32:45.000 51 7853.77 986.70 53965.91 88888.00 2019-02-20 19:32:46.000 51 7853.73 986.70 53965.88 88888.00 2019-02-20 19:32:47.000 51 7853.68 986.68 53965.86 88888.00 2019-02-20 19:32:48.000 51 7853.63 986.64 53965.85 88888.00 2019-02-20 19:32:49.000 51 7853.58 986.62 53965.84 88888.00 2019-02-20 19:32:50.000 51 7853.51 986.59 53965.82 88888.00 2019-02-20 19:32:51.000 51 7853.44 986.55 53965.80 88888.00 2019-02-20 19:32:52.000 51 7853.39 986.51 53965.77 88888.00 2019-02-20 19:32:53.000 51 7853.33 986.46 53965.75 88888.00 2019-02-20 19:32:54.000 51 7853.26 986.41 53965.72 88888.00 2019-02-20 19:32:55.000 51 7853.19 986.36 53965.70 88888.00 2019-02-20 19:32:56.000 51 7853.12 986.31 53965.69 88888.00 2019-02-20 19:32:57.000 51 7853.05 986.23 53965.67 88888.00 2019-02-20 19:32:58.000 51 7852.99 986.14 53965.66 88888.00 2019-02-20 19:32:59.000 51 7852.93 986.06 53965.65 88888.00 2019-02-20 19:33:00.000 51 7852.86 985.98 53965.64 88888.00 2019-02-20 19:33:01.000 51 7852.78 985.88 53965.62 88888.00 2019-02-20 19:33:02.000 51 7852.72 985.78 53965.61 88888.00 2019-02-20 19:33:03.000 51 7852.67 985.69 53965.59 88888.00 2019-02-20 19:33:04.000 51 7852.60 985.60 53965.59 88888.00 2019-02-20 19:33:05.000 51 7852.54 985.50 53965.57 88888.00 2019-02-20 19:33:06.000 51 7852.48 985.42 53965.55 88888.00 2019-02-20 19:33:07.000 51 7852.42 985.34 53965.55 88888.00 2019-02-20 19:33:08.000 51 7852.35 985.24 53965.53 88888.00 2019-02-20 19:33:09.000 51 7852.28 985.17 53965.51 88888.00 2019-02-20 19:33:10.000 51 7852.21 985.10 53965.50 88888.00 2019-02-20 19:33:11.000 51 7852.15 985.01 53965.48 88888.00 2019-02-20 19:33:12.000 51 7852.09 984.93 53965.46 88888.00 2019-02-20 19:33:13.000 51 7852.04 984.86 53965.45 88888.00 2019-02-20 19:33:14.000 51 7851.98 984.78 53965.43 88888.00 2019-02-20 19:33:15.000 51 7851.92 984.71 53965.42 88888.00 2019-02-20 19:33:16.000 51 7851.86 984.64 53965.41 88888.00 2019-02-20 19:33:17.000 51 7851.80 984.58 53965.40 88888.00 2019-02-20 19:33:18.000 51 7851.74 984.51 53965.39 88888.00 2019-02-20 19:33:19.000 51 7851.70 984.44 53965.38 88888.00 2019-02-20 19:33:20.000 51 7851.65 984.37 53965.37 88888.00 2019-02-20 19:33:21.000 51 7851.61 984.31 53965.35 88888.00 2019-02-20 19:33:22.000 51 7851.57 984.25 53965.35 88888.00 2019-02-20 19:33:23.000 51 7851.54 984.19 53965.34 88888.00 2019-02-20 19:33:24.000 51 7851.51 984.13 53965.33 88888.00 2019-02-20 19:33:25.000 51 7851.49 984.07 53965.34 88888.00 2019-02-20 19:33:26.000 51 7851.47 984.03 53965.34 88888.00 2019-02-20 19:33:27.000 51 7851.45 983.98 53965.34 88888.00 2019-02-20 19:33:28.000 51 7851.44 983.95 53965.34 88888.00 2019-02-20 19:33:29.000 51 7851.43 983.91 53965.35 88888.00 2019-02-20 19:33:30.000 51 7851.44 983.88 53965.35 88888.00 2019-02-20 19:33:31.000 51 7851.45 983.86 53965.37 88888.00 2019-02-20 19:33:32.000 51 7851.46 983.83 53965.39 88888.00 2019-02-20 19:33:33.000 51 7851.47 983.80 53965.40 88888.00 2019-02-20 19:33:34.000 51 7851.48 983.79 53965.41 88888.00 2019-02-20 19:33:35.000 51 7851.50 983.77 53965.43 88888.00 2019-02-20 19:33:36.000 51 7851.53 983.74 53965.45 88888.00 2019-02-20 19:33:37.000 51 7851.55 983.73 53965.46 88888.00 2019-02-20 19:33:38.000 51 7851.57 983.72 53965.47 88888.00 2019-02-20 19:33:39.000 51 7851.58 983.71 53965.47 88888.00 2019-02-20 19:33:40.000 51 7851.59 983.71 53965.47 88888.00 2019-02-20 19:33:41.000 51 7851.61 983.71 53965.48 88888.00 2019-02-20 19:33:42.000 51 7851.64 983.72 53965.49 88888.00 2019-02-20 19:33:43.000 51 7851.66 983.71 53965.51 88888.00 2019-02-20 19:33:44.000 51 7851.66 983.69 53965.52 88888.00 2019-02-20 19:33:45.000 51 7851.67 983.69 53965.53 88888.00 2019-02-20 19:33:46.000 51 7851.68 983.72 53965.54 88888.00 2019-02-20 19:33:47.000 51 7851.68 983.74 53965.52 88888.00 2019-02-20 19:33:48.000 51 7851.69 983.75 53965.50 88888.00 2019-02-20 19:33:49.000 51 7851.69 983.75 53965.48 88888.00 2019-02-20 19:33:50.000 51 7851.68 983.76 53965.47 88888.00 2019-02-20 19:33:51.000 51 7851.68 983.77 53965.46 88888.00 2019-02-20 19:33:52.000 51 7851.67 983.77 53965.45 88888.00 2019-02-20 19:33:53.000 51 7851.66 983.79 53965.44 88888.00 2019-02-20 19:33:54.000 51 7851.65 983.81 53965.45 88888.00 2019-02-20 19:33:55.000 51 7851.65 983.81 53965.44 88888.00 2019-02-20 19:33:56.000 51 7851.63 983.79 53965.41 88888.00 2019-02-20 19:33:57.000 51 7851.60 983.79 53965.40 88888.00 2019-02-20 19:33:58.000 51 7851.59 983.80 53965.41 88888.00 2019-02-20 19:33:59.000 51 7851.59 983.81 53965.40 88888.00 2019-02-20 19:34:00.000 51 7851.60 983.80 53965.39 88888.00 2019-02-20 19:34:01.000 51 7851.60 983.78 53965.38 88888.00 2019-02-20 19:34:02.000 51 7851.59 983.78 53965.38 88888.00 2019-02-20 19:34:03.000 51 7851.58 983.77 53965.36 88888.00 2019-02-20 19:34:04.000 51 7851.57 983.75 53965.36 88888.00 2019-02-20 19:34:05.000 51 7851.57 983.73 53965.36 88888.00 2019-02-20 19:34:06.000 51 7851.56 983.71 53965.37 88888.00 2019-02-20 19:34:07.000 51 7851.56 983.69 53965.36 88888.00 2019-02-20 19:34:08.000 51 7851.56 983.66 53965.36 88888.00 2019-02-20 19:34:09.000 51 7851.54 983.63 53965.36 88888.00 2019-02-20 19:34:10.000 51 7851.52 983.59 53965.34 88888.00 2019-02-20 19:34:11.000 51 7851.50 983.55 53965.32 88888.00 2019-02-20 19:34:12.000 51 7851.47 983.51 53965.32 88888.00 2019-02-20 19:34:13.000 51 7851.46 983.47 53965.31 88888.00 2019-02-20 19:34:14.000 51 7851.44 983.42 53965.30 88888.00 2019-02-20 19:34:15.000 51 7851.42 983.39 53965.29 88888.00 2019-02-20 19:34:16.000 51 7851.39 983.35 53965.28 88888.00 2019-02-20 19:34:17.000 51 7851.37 983.30 53965.25 88888.00 2019-02-20 19:34:18.000 51 7851.34 983.23 53965.23 88888.00 2019-02-20 19:34:19.000 51 7851.29 983.16 53965.22 88888.00 2019-02-20 19:34:20.000 51 7851.25 983.08 53965.21 88888.00 2019-02-20 19:34:21.000 51 7851.23 983.01 53965.20 88888.00 2019-02-20 19:34:22.000 51 7851.20 982.94 53965.18 88888.00 2019-02-20 19:34:23.000 51 7851.17 982.86 53965.17 88888.00 2019-02-20 19:34:24.000 51 7851.14 982.80 53965.15 88888.00 2019-02-20 19:34:25.000 51 7851.09 982.75 53965.12 88888.00 2019-02-20 19:34:26.000 51 7851.04 982.68 53965.10 88888.00 2019-02-20 19:34:27.000 51 7851.00 982.59 53965.08 88888.00 2019-02-20 19:34:28.000 51 7850.96 982.52 53965.06 88888.00 2019-02-20 19:34:29.000 51 7850.91 982.46 53965.05 88888.00 2019-02-20 19:34:30.000 51 7850.87 982.39 53965.04 88888.00 2019-02-20 19:34:31.000 51 7850.82 982.31 53965.01 88888.00 2019-02-20 19:34:32.000 51 7850.77 982.22 53964.98 88888.00 2019-02-20 19:34:33.000 51 7850.73 982.14 53964.97 88888.00 2019-02-20 19:34:34.000 51 7850.69 982.06 53964.95 88888.00 2019-02-20 19:34:35.000 51 7850.64 982.00 53964.93 88888.00 2019-02-20 19:34:36.000 51 7850.61 981.93 53964.91 88888.00 2019-02-20 19:34:37.000 51 7850.58 981.85 53964.89 88888.00 2019-02-20 19:34:38.000 51 7850.53 981.78 53964.86 88888.00 2019-02-20 19:34:39.000 51 7850.47 981.72 53964.83 88888.00 2019-02-20 19:34:40.000 51 7850.41 981.66 53964.80 88888.00 2019-02-20 19:34:41.000 51 7850.35 981.60 53964.76 88888.00 2019-02-20 19:34:42.000 51 7850.30 981.55 53964.72 88888.00 2019-02-20 19:34:43.000 51 7850.24 981.50 53964.68 88888.00 2019-02-20 19:34:44.000 51 7850.18 981.45 53964.63 88888.00 2019-02-20 19:34:45.000 51 7850.12 981.41 53964.59 88888.00 2019-02-20 19:34:46.000 51 7850.06 981.38 53964.55 88888.00 2019-02-20 19:34:47.000 51 7850.00 981.32 53964.51 88888.00 2019-02-20 19:34:48.000 51 7849.94 981.25 53964.48 88888.00 2019-02-20 19:34:49.000 51 7849.87 981.20 53964.43 88888.00 2019-02-20 19:34:50.000 51 7849.80 981.15 53964.38 88888.00 2019-02-20 19:34:51.000 51 7849.72 981.09 53964.33 88888.00 2019-02-20 19:34:52.000 51 7849.64 981.02 53964.29 88888.00 2019-02-20 19:34:53.000 51 7849.58 980.96 53964.26 88888.00 2019-02-20 19:34:54.000 51 7849.51 980.91 53964.22 88888.00 2019-02-20 19:34:55.000 51 7849.43 980.87 53964.16 88888.00 2019-02-20 19:34:56.000 51 7849.35 980.81 53964.11 88888.00 2019-02-20 19:34:57.000 51 7849.27 980.74 53964.06 88888.00 2019-02-20 19:34:58.000 51 7849.19 980.67 53964.00 88888.00 2019-02-20 19:34:59.000 51 7849.10 980.61 53963.94 88888.00 2019-02-20 19:35:00.000 51 7849.02 980.56 53963.89 88888.00 2019-02-20 19:35:01.000 51 7848.94 980.50 53963.84 88888.00 2019-02-20 19:35:02.000 51 7848.85 980.44 53963.79 88888.00 2019-02-20 19:35:03.000 51 7848.74 980.38 53963.73 88888.00 2019-02-20 19:35:04.000 51 7848.64 980.31 53963.68 88888.00 2019-02-20 19:35:05.000 51 7848.55 980.24 53963.61 88888.00 2019-02-20 19:35:06.000 51 7848.45 980.17 53963.53 88888.00 2019-02-20 19:35:07.000 51 7848.34 980.08 53963.47 88888.00 2019-02-20 19:35:08.000 51 7848.23 980.00 53963.41 88888.00 2019-02-20 19:35:09.000 51 7848.11 979.92 53963.35 88888.00 2019-02-20 19:35:10.000 51 7848.00 979.82 53963.30 88888.00 2019-02-20 19:35:11.000 51 7847.89 979.73 53963.25 88888.00 2019-02-20 19:35:12.000 51 7847.78 979.64 53963.18 88888.00 2019-02-20 19:35:13.000 51 7847.67 979.54 53963.12 88888.00 2019-02-20 19:35:14.000 51 7847.56 979.43 53963.06 88888.00 2019-02-20 19:35:15.000 51 7847.43 979.33 53962.99 88888.00 2019-02-20 19:35:16.000 51 7847.30 979.24 53962.92 88888.00 2019-02-20 19:35:17.000 51 7847.18 979.14 53962.85 88888.00 2019-02-20 19:35:18.000 51 7847.07 979.03 53962.79 88888.00 2019-02-20 19:35:19.000 51 7846.96 978.93 53962.75 88888.00 2019-02-20 19:35:20.000 51 7846.84 978.83 53962.70 88888.00 2019-02-20 19:35:21.000 51 7846.71 978.74 53962.62 88888.00 2019-02-20 19:35:22.000 51 7846.59 978.65 53962.55 88888.00 2019-02-20 19:35:23.000 51 7846.46 978.56 53962.48 88888.00 2019-02-20 19:35:24.000 51 7846.34 978.47 53962.41 88888.00 2019-02-20 19:35:25.000 51 7846.21 978.38 53962.32 88888.00 2019-02-20 19:35:26.000 51 7846.07 978.29 53962.23 88888.00 2019-02-20 19:35:27.000 51 7845.92 978.20 53962.14 88888.00 2019-02-20 19:35:28.000 51 7845.78 978.12 53962.07 88888.00 2019-02-20 19:35:29.000 51 7845.65 978.03 53962.00 88888.00 2019-02-20 19:35:30.000 51 7845.53 977.94 53961.93 88888.00 2019-02-20 19:35:31.000 51 7845.41 977.85 53961.87 88888.00 2019-02-20 19:35:32.000 51 7845.28 977.76 53961.80 88888.00 2019-02-20 19:35:33.000 51 7845.14 977.68 53961.73 88888.00 2019-02-20 19:35:34.000 51 7845.03 977.60 53961.66 88888.00 2019-02-20 19:35:35.000 51 7844.91 977.51 53961.60 88888.00 2019-02-20 19:35:36.000 51 7844.77 977.43 53961.52 88888.00 2019-02-20 19:35:37.000 51 7844.64 977.34 53961.45 88888.00 2019-02-20 19:35:38.000 51 7844.52 977.25 53961.38 88888.00 2019-02-20 19:35:39.000 51 7844.39 977.16 53961.33 88888.00 2019-02-20 19:35:40.000 51 7844.28 977.08 53961.27 88888.00 2019-02-20 19:35:41.000 51 7844.17 976.98 53961.21 88888.00 2019-02-20 19:35:42.000 51 7844.06 976.89 53961.15 88888.00 2019-02-20 19:35:43.000 51 7843.96 976.81 53961.09 88888.00 2019-02-20 19:35:44.000 51 7843.86 976.74 53961.05 88888.00 2019-02-20 19:35:45.000 51 7843.76 976.64 53961.00 88888.00 2019-02-20 19:35:46.000 51 7843.68 976.54 53960.97 88888.00 2019-02-20 19:35:47.000 51 7843.60 976.43 53960.95 88888.00 2019-02-20 19:35:48.000 51 7843.55 976.32 53960.94 88888.00 2019-02-20 19:35:49.000 51 7843.51 976.21 53960.93 88888.00 2019-02-20 19:35:50.000 51 7843.47 976.11 53960.90 88888.00 2019-02-20 19:35:51.000 51 7843.43 976.00 53960.88 88888.00 2019-02-20 19:35:52.000 51 7843.38 975.90 53960.88 88888.00 2019-02-20 19:35:53.000 51 7843.34 975.79 53960.87 88888.00 2019-02-20 19:35:54.000 51 7843.32 975.66 53960.88 88888.00 2019-02-20 19:35:55.000 51 7843.31 975.54 53960.89 88888.00 2019-02-20 19:35:56.000 51 7843.32 975.44 53960.90 88888.00 2019-02-20 19:35:57.000 51 7843.35 975.36 53960.93 88888.00 2019-02-20 19:35:58.000 51 7843.37 975.28 53960.96 88888.00 2019-02-20 19:35:59.000 51 7843.40 975.17 53960.96 88888.00 2019-02-20 19:36:00.000 51 7843.42 975.07 53960.99 88888.00 2019-02-20 19:36:01.000 51 7843.46 974.99 53961.03 88888.00 2019-02-20 19:36:02.000 51 7843.52 974.92 53961.07 88888.00 2019-02-20 19:36:03.000 51 7843.57 974.83 53961.12 88888.00 2019-02-20 19:36:04.000 51 7843.63 974.75 53961.17 88888.00 2019-02-20 19:36:05.000 51 7843.71 974.67 53961.21 88888.00 2019-02-20 19:36:06.000 51 7843.80 974.57 53961.27 88888.00 2019-02-20 19:36:07.000 51 7843.90 974.49 53961.34 88888.00 2019-02-20 19:36:08.000 51 7843.99 974.41 53961.40 88888.00 2019-02-20 19:36:09.000 51 7844.07 974.32 53961.46 88888.00 2019-02-20 19:36:10.000 51 7844.16 974.25 53961.51 88888.00 2019-02-20 19:36:11.000 51 7844.27 974.19 53961.56 88888.00 2019-02-20 19:36:12.000 51 7844.37 974.13 53961.63 88888.00 2019-02-20 19:36:13.000 51 7844.48 974.08 53961.70 88888.00 2019-02-20 19:36:14.000 51 7844.58 974.02 53961.75 88888.00 2019-02-20 19:36:15.000 51 7844.69 973.97 53961.80 88888.00 2019-02-20 19:36:16.000 51 7844.82 973.93 53961.88 88888.00 2019-02-20 19:36:17.000 51 7844.97 973.88 53961.97 88888.00 2019-02-20 19:36:18.000 51 7845.11 973.83 53962.04 88888.00 2019-02-20 19:36:19.000 51 7845.25 973.79 53962.11 88888.00 2019-02-20 19:36:20.000 51 7845.40 973.76 53962.19 88888.00 2019-02-20 19:36:21.000 51 7845.56 973.72 53962.27 88888.00 2019-02-20 19:36:22.000 51 7845.71 973.69 53962.34 88888.00 2019-02-20 19:36:23.000 51 7845.85 973.64 53962.42 88888.00 2019-02-20 19:36:24.000 51 7845.98 973.59 53962.50 88888.00 2019-02-20 19:36:25.000 51 7846.12 973.56 53962.55 88888.00 2019-02-20 19:36:26.000 51 7846.25 973.51 53962.61 88888.00 2019-02-20 19:36:27.000 51 7846.40 973.46 53962.67 88888.00 2019-02-20 19:36:28.000 51 7846.55 973.43 53962.75 88888.00 2019-02-20 19:36:29.000 51 7846.69 973.40 53962.82 88888.00 2019-02-20 19:36:30.000 51 7846.83 973.36 53962.88 88888.00 2019-02-20 19:36:31.000 51 7846.98 973.32 53962.93 88888.00 2019-02-20 19:36:32.000 51 7847.12 973.29 53962.98 88888.00 2019-02-20 19:36:33.000 51 7847.26 973.27 53963.05 88888.00 2019-02-20 19:36:34.000 51 7847.40 973.23 53963.11 88888.00 2019-02-20 19:36:35.000 51 7847.52 973.19 53963.15 88888.00 2019-02-20 19:36:36.000 51 7847.62 973.15 53963.20 88888.00 2019-02-20 19:36:37.000 51 7847.72 973.10 53963.23 88888.00 2019-02-20 19:36:38.000 51 7847.83 973.04 53963.27 88888.00 2019-02-20 19:36:39.000 51 7847.94 973.01 53963.32 88888.00 2019-02-20 19:36:40.000 51 7848.05 972.98 53963.36 88888.00 2019-02-20 19:36:41.000 51 7848.15 972.95 53963.39 88888.00 2019-02-20 19:36:42.000 51 7848.25 972.91 53963.42 88888.00 2019-02-20 19:36:43.000 51 7848.35 972.87 53963.45 88888.00 2019-02-20 19:36:44.000 51 7848.44 972.82 53963.47 88888.00 2019-02-20 19:36:45.000 51 7848.52 972.78 53963.50 88888.00 2019-02-20 19:36:46.000 51 7848.60 972.74 53963.52 88888.00 2019-02-20 19:36:47.000 51 7848.69 972.72 53963.54 88888.00 2019-02-20 19:36:48.000 51 7848.77 972.70 53963.55 88888.00 2019-02-20 19:36:49.000 51 7848.83 972.68 53963.55 88888.00 2019-02-20 19:36:50.000 51 7848.90 972.66 53963.54 88888.00 2019-02-20 19:36:51.000 51 7848.96 972.64 53963.53 88888.00 2019-02-20 19:36:52.000 51 7849.00 972.62 53963.54 88888.00 2019-02-20 19:36:53.000 51 7849.03 972.60 53963.54 88888.00 2019-02-20 19:36:54.000 51 7849.06 972.59 53963.52 88888.00 2019-02-20 19:36:55.000 51 7849.10 972.60 53963.52 88888.00 2019-02-20 19:36:56.000 51 7849.15 972.62 53963.52 88888.00 2019-02-20 19:36:57.000 51 7849.20 972.65 53963.51 88888.00 2019-02-20 19:36:58.000 51 7849.25 972.65 53963.50 88888.00 2019-02-20 19:36:59.000 51 7849.29 972.66 53963.49 88888.00 2019-02-20 19:37:00.000 51 7849.31 972.68 53963.47 88888.00 2019-02-20 19:37:01.000 51 7849.31 972.69 53963.45 88888.00 2019-02-20 19:37:02.000 51 7849.33 972.68 53963.42 88888.00 2019-02-20 19:37:03.000 51 7849.35 972.70 53963.40 88888.00 2019-02-20 19:37:04.000 51 7849.38 972.73 53963.39 88888.00 2019-02-20 19:37:05.000 51 7849.41 972.73 53963.39 88888.00 2019-02-20 19:37:06.000 51 7849.44 972.73 53963.37 88888.00 2019-02-20 19:37:07.000 51 7849.47 972.76 53963.35 88888.00 2019-02-20 19:37:08.000 51 7849.51 972.78 53963.36 88888.00 2019-02-20 19:37:09.000 51 7849.54 972.79 53963.38 88888.00 2019-02-20 19:37:10.000 51 7849.58 972.81 53963.37 88888.00 2019-02-20 19:37:11.000 51 7849.62 972.83 53963.36 88888.00 2019-02-20 19:37:12.000 51 7849.65 972.85 53963.37 88888.00 2019-02-20 19:37:13.000 51 7849.68 972.87 53963.36 88888.00 2019-02-20 19:37:14.000 51 7849.71 972.88 53963.35 88888.00 2019-02-20 19:37:15.000 51 7849.73 972.91 53963.35 88888.00 2019-02-20 19:37:16.000 51 7849.74 972.93 53963.32 88888.00 2019-02-20 19:37:17.000 51 7849.75 972.94 53963.30 88888.00 2019-02-20 19:37:18.000 51 7849.76 972.96 53963.29 88888.00 2019-02-20 19:37:19.000 51 7849.75 972.97 53963.27 88888.00 2019-02-20 19:37:20.000 51 7849.74 973.00 53963.23 88888.00 2019-02-20 19:37:21.000 51 7849.72 973.03 53963.23 88888.00 2019-02-20 19:37:22.000 51 7849.72 973.06 53963.21 88888.00 2019-02-20 19:37:23.000 51 7849.71 973.10 53963.16 88888.00 2019-02-20 19:37:24.000 51 7849.68 973.13 53963.11 88888.00 2019-02-20 19:37:25.000 51 7849.64 973.18 53963.06 88888.00 2019-02-20 19:37:26.000 51 7849.59 973.22 53963.03 88888.00 2019-02-20 19:37:27.000 51 7849.54 973.26 53962.99 88888.00 2019-02-20 19:37:28.000 51 7849.48 973.30 53962.93 88888.00 2019-02-20 19:37:29.000 51 7849.44 973.35 53962.88 88888.00 2019-02-20 19:37:30.000 51 7849.38 973.40 53962.82 88888.00 2019-02-20 19:37:31.000 51 7849.31 973.44 53962.74 88888.00 2019-02-20 19:37:32.000 51 7849.22 973.48 53962.68 88888.00 2019-02-20 19:37:33.000 51 7849.13 973.53 53962.63 88888.00 2019-02-20 19:37:34.000 51 7849.07 973.58 53962.58 88888.00 2019-02-20 19:37:35.000 51 7849.01 973.64 53962.53 88888.00 2019-02-20 19:37:36.000 51 7848.94 973.70 53962.47 88888.00 2019-02-20 19:37:37.000 51 7848.86 973.75 53962.41 88888.00 2019-02-20 19:37:38.000 51 7848.79 973.80 53962.34 88888.00 2019-02-20 19:37:39.000 51 7848.70 973.84 53962.28 88888.00 2019-02-20 19:37:40.000 51 7848.62 973.89 53962.22 88888.00 2019-02-20 19:37:41.000 51 7848.54 973.95 53962.16 88888.00 2019-02-20 19:37:42.000 51 7848.47 974.00 53962.10 88888.00 2019-02-20 19:37:43.000 51 7848.41 974.05 53962.05 88888.00 2019-02-20 19:37:44.000 51 7848.35 974.09 53962.00 88888.00 2019-02-20 19:37:45.000 51 7848.29 974.13 53961.96 88888.00 2019-02-20 19:37:46.000 51 7848.24 974.18 53961.92 88888.00 2019-02-20 19:37:47.000 51 7848.18 974.23 53961.87 88888.00 2019-02-20 19:37:48.000 51 7848.11 974.28 53961.82 88888.00 2019-02-20 19:37:49.000 51 7848.05 974.32 53961.77 88888.00 2019-02-20 19:37:50.000 51 7847.99 974.34 53961.72 88888.00 2019-02-20 19:37:51.000 51 7847.93 974.35 53961.69 88888.00 2019-02-20 19:37:52.000 51 7847.88 974.35 53961.67 88888.00 2019-02-20 19:37:53.000 51 7847.84 974.35 53961.65 88888.00 2019-02-20 19:37:54.000 51 7847.82 974.35 53961.64 88888.00 2019-02-20 19:37:55.000 51 7847.79 974.33 53961.64 88888.00 2019-02-20 19:37:56.000 51 7847.76 974.31 53961.61 88888.00 2019-02-20 19:37:57.000 51 7847.74 974.28 53961.60 88888.00 2019-02-20 19:37:58.000 51 7847.73 974.25 53961.60 88888.00 2019-02-20 19:37:59.000 51 7847.71 974.22 53961.59 88888.00 2019-02-20 19:38:00.000 51 7847.67 974.16 53961.58 88888.00 2019-02-20 19:38:01.000 51 7847.65 974.12 53961.58 88888.00 2019-02-20 19:38:02.000 51 7847.65 974.11 53961.59 88888.00 2019-02-20 19:38:03.000 51 7847.65 974.07 53961.58 88888.00 2019-02-20 19:38:04.000 51 7847.63 974.04 53961.57 88888.00 2019-02-20 19:38:05.000 51 7847.62 974.01 53961.56 88888.00 2019-02-20 19:38:06.000 51 7847.59 973.98 53961.53 88888.00 2019-02-20 19:38:07.000 51 7847.57 973.94 53961.52 88888.00 2019-02-20 19:38:08.000 51 7847.56 973.92 53961.53 88888.00 2019-02-20 19:38:09.000 51 7847.55 973.90 53961.52 88888.00 2019-02-20 19:38:10.000 51 7847.54 973.88 53961.52 88888.00 2019-02-20 19:38:11.000 51 7847.54 973.86 53961.51 88888.00 2019-02-20 19:38:12.000 51 7847.54 973.85 53961.50 88888.00 2019-02-20 19:38:13.000 51 7847.55 973.86 53961.49 88888.00 2019-02-20 19:38:14.000 51 7847.56 973.87 53961.50 88888.00 2019-02-20 19:38:15.000 51 7847.56 973.88 53961.50 88888.00 2019-02-20 19:38:16.000 51 7847.58 973.89 53961.50 88888.00 2019-02-20 19:38:17.000 51 7847.60 973.93 53961.50 88888.00 2019-02-20 19:38:18.000 51 7847.63 973.95 53961.51 88888.00 2019-02-20 19:38:19.000 51 7847.68 973.97 53961.54 88888.00 2019-02-20 19:38:20.000 51 7847.73 973.99 53961.57 88888.00 2019-02-20 19:38:21.000 51 7847.78 974.01 53961.62 88888.00 2019-02-20 19:38:22.000 51 7847.85 974.03 53961.66 88888.00 2019-02-20 19:38:23.000 51 7847.93 974.07 53961.71 88888.00 2019-02-20 19:38:24.000 51 7848.01 974.11 53961.75 88888.00 2019-02-20 19:38:25.000 51 7848.09 974.14 53961.80 88888.00 2019-02-20 19:38:26.000 51 7848.16 974.19 53961.84 88888.00 2019-02-20 19:38:27.000 51 7848.23 974.24 53961.87 88888.00 2019-02-20 19:38:28.000 51 7848.31 974.29 53961.89 88888.00 2019-02-20 19:38:29.000 51 7848.37 974.35 53961.90 88888.00 2019-02-20 19:38:30.000 51 7848.43 974.42 53961.93 88888.00 2019-02-20 19:38:31.000 51 7848.50 974.50 53961.95 88888.00 2019-02-20 19:38:32.000 51 7848.57 974.58 53961.98 88888.00 2019-02-20 19:38:33.000 51 7848.63 974.66 53962.02 88888.00 2019-02-20 19:38:34.000 51 7848.69 974.73 53962.04 88888.00 2019-02-20 19:38:35.000 51 7848.74 974.81 53962.06 88888.00 2019-02-20 19:38:36.000 51 7848.77 974.88 53962.06 88888.00 2019-02-20 19:38:37.000 51 7848.79 974.95 53962.05 88888.00 2019-02-20 19:38:38.000 51 7848.81 975.03 53962.04 88888.00 2019-02-20 19:38:39.000 51 7848.83 975.10 53962.05 88888.00 2019-02-20 19:38:40.000 51 7848.86 975.16 53962.06 88888.00 2019-02-20 19:38:41.000 51 7848.88 975.23 53962.07 88888.00 2019-02-20 19:38:42.000 51 7848.91 975.28 53962.08 88888.00 2019-02-20 19:38:43.000 51 7848.94 975.31 53962.10 88888.00 2019-02-20 19:38:44.000 51 7848.96 975.34 53962.13 88888.00 2019-02-20 19:38:45.000 51 7848.97 975.36 53962.15 88888.00 2019-02-20 19:38:46.000 51 7849.00 975.37 53962.18 88888.00 2019-02-20 19:38:47.000 51 7849.03 975.39 53962.22 88888.00 2019-02-20 19:38:48.000 51 7849.07 975.42 53962.24 88888.00 2019-02-20 19:38:49.000 51 7849.10 975.46 53962.24 88888.00 2019-02-20 19:38:50.000 51 7849.10 975.50 53962.25 88888.00 2019-02-20 19:38:51.000 51 7849.09 975.52 53962.25 88888.00 2019-02-20 19:38:52.000 51 7849.10 975.54 53962.25 88888.00 2019-02-20 19:38:53.000 51 7849.09 975.56 53962.25 88888.00 2019-02-20 19:38:54.000 51 7849.08 975.57 53962.26 88888.00 2019-02-20 19:38:55.000 51 7849.07 975.60 53962.25 88888.00 2019-02-20 19:38:56.000 51 7849.07 975.64 53962.24 88888.00 2019-02-20 19:38:57.000 51 7849.04 975.67 53962.23 88888.00 2019-02-20 19:38:58.000 51 7849.01 975.69 53962.23 88888.00 2019-02-20 19:38:59.000 51 7848.99 975.70 53962.21 88888.00 2019-02-20 19:39:00.000 51 7848.96 975.70 53962.19 88888.00 2019-02-20 19:39:01.000 51 7848.92 975.70 53962.17 88888.00 2019-02-20 19:39:02.000 51 7848.89 975.69 53962.17 88888.00 2019-02-20 19:39:03.000 51 7848.84 975.68 53962.16 88888.00 2019-02-20 19:39:04.000 51 7848.79 975.66 53962.14 88888.00 2019-02-20 19:39:05.000 51 7848.73 975.64 53962.12 88888.00 2019-02-20 19:39:06.000 51 7848.68 975.60 53962.09 88888.00 2019-02-20 19:39:07.000 51 7848.63 975.55 53962.08 88888.00 2019-02-20 19:39:08.000 51 7848.57 975.51 53962.06 88888.00 2019-02-20 19:39:09.000 51 7848.51 975.47 53962.05 88888.00 2019-02-20 19:39:10.000 51 7848.47 975.43 53962.05 88888.00 2019-02-20 19:39:11.000 51 7848.42 975.40 53962.04 88888.00 2019-02-20 19:39:12.000 51 7848.39 975.36 53962.03 88888.00 2019-02-20 19:39:13.000 51 7848.36 975.31 53962.03 88888.00 2019-02-20 19:39:14.000 51 7848.33 975.27 53962.03 88888.00 2019-02-20 19:39:15.000 51 7848.31 975.24 53962.05 88888.00 2019-02-20 19:39:16.000 51 7848.30 975.20 53962.08 88888.00 2019-02-20 19:39:17.000 51 7848.29 975.15 53962.09 88888.00 2019-02-20 19:39:18.000 51 7848.27 975.10 53962.09 88888.00 2019-02-20 19:39:19.000 51 7848.26 975.03 53962.12 88888.00 2019-02-20 19:39:20.000 51 7848.24 974.96 53962.13 88888.00 2019-02-20 19:39:21.000 51 7848.23 974.90 53962.14 88888.00 2019-02-20 19:39:22.000 51 7848.22 974.83 53962.15 88888.00 2019-02-20 19:39:23.000 51 7848.23 974.78 53962.16 88888.00 2019-02-20 19:39:24.000 51 7848.23 974.75 53962.18 88888.00 2019-02-20 19:39:25.000 51 7848.23 974.70 53962.18 88888.00 2019-02-20 19:39:26.000 51 7848.21 974.65 53962.18 88888.00 2019-02-20 19:39:27.000 51 7848.21 974.62 53962.19 88888.00 2019-02-20 19:39:28.000 51 7848.23 974.60 53962.21 88888.00 2019-02-20 19:39:29.000 51 7848.25 974.57 53962.25 88888.00 2019-02-20 19:39:30.000 51 7848.28 974.54 53962.28 88888.00 2019-02-20 19:39:31.000 51 7848.33 974.50 53962.31 88888.00 2019-02-20 19:39:32.000 51 7848.35 974.48 53962.35 88888.00 2019-02-20 19:39:33.000 51 7848.38 974.46 53962.38 88888.00 2019-02-20 19:39:34.000 51 7848.41 974.45 53962.39 88888.00 2019-02-20 19:39:35.000 51 7848.44 974.42 53962.42 88888.00 2019-02-20 19:39:36.000 51 7848.47 974.41 53962.45 88888.00 2019-02-20 19:39:37.000 51 7848.50 974.41 53962.48 88888.00 2019-02-20 19:39:38.000 51 7848.53 974.40 53962.50 88888.00 2019-02-20 19:39:39.000 51 7848.57 974.40 53962.52 88888.00 2019-02-20 19:39:40.000 51 7848.60 974.39 53962.55 88888.00 2019-02-20 19:39:41.000 51 7848.65 974.38 53962.58 88888.00 2019-02-20 19:39:42.000 51 7848.70 974.37 53962.61 88888.00 2019-02-20 19:39:43.000 51 7848.74 974.38 53962.64 88888.00 2019-02-20 19:39:44.000 51 7848.79 974.39 53962.68 88888.00 2019-02-20 19:39:45.000 51 7848.84 974.41 53962.70 88888.00 2019-02-20 19:39:46.000 51 7848.88 974.42 53962.72 88888.00 2019-02-20 19:39:47.000 51 7848.91 974.44 53962.74 88888.00 2019-02-20 19:39:48.000 51 7848.94 974.47 53962.76 88888.00 2019-02-20 19:39:49.000 51 7848.98 974.51 53962.77 88888.00 2019-02-20 19:39:50.000 51 7849.01 974.56 53962.78 88888.00 2019-02-20 19:39:51.000 51 7849.02 974.61 53962.78 88888.00 2019-02-20 19:39:52.000 51 7849.03 974.66 53962.78 88888.00 2019-02-20 19:39:53.000 51 7849.04 974.71 53962.77 88888.00 2019-02-20 19:39:54.000 51 7849.05 974.76 53962.76 88888.00 2019-02-20 19:39:55.000 51 7849.05 974.83 53962.75 88888.00 2019-02-20 19:39:56.000 51 7849.04 974.88 53962.72 88888.00 2019-02-20 19:39:57.000 51 7849.02 974.90 53962.71 88888.00 2019-02-20 19:39:58.000 51 7849.01 974.92 53962.70 88888.00 2019-02-20 19:39:59.000 51 7849.00 974.96 53962.70 88888.00 2019-02-20 19:40:00.000 51 7848.99 975.00 53962.68 88888.00 2019-02-20 19:40:01.000 51 7848.98 975.04 53962.67 88888.00 2019-02-20 19:40:02.000 51 7848.97 975.08 53962.66 88888.00 2019-02-20 19:40:03.000 51 7848.95 975.12 53962.66 88888.00 2019-02-20 19:40:04.000 51 7848.93 975.16 53962.65 88888.00 2019-02-20 19:40:05.000 51 7848.90 975.19 53962.63 88888.00 2019-02-20 19:40:06.000 51 7848.88 975.23 53962.61 88888.00 2019-02-20 19:40:07.000 51 7848.86 975.28 53962.61 88888.00 2019-02-20 19:40:08.000 51 7848.84 975.32 53962.59 88888.00 2019-02-20 19:40:09.000 51 7848.81 975.35 53962.59 88888.00 2019-02-20 19:40:10.000 51 7848.79 975.38 53962.58 88888.00 2019-02-20 19:40:11.000 51 7848.78 975.41 53962.57 88888.00 2019-02-20 19:40:12.000 51 7848.76 975.44 53962.57 88888.00 2019-02-20 19:40:13.000 51 7848.75 975.48 53962.58 88888.00 2019-02-20 19:40:14.000 51 7848.74 975.52 53962.57 88888.00 2019-02-20 19:40:15.000 51 7848.73 975.56 53962.57 88888.00 2019-02-20 19:40:16.000 51 7848.72 975.59 53962.59 88888.00 2019-02-20 19:40:17.000 51 7848.71 975.61 53962.61 88888.00 2019-02-20 19:40:18.000 51 7848.71 975.63 53962.61 88888.00 2019-02-20 19:40:19.000 51 7848.72 975.66 53962.63 88888.00 2019-02-20 19:40:20.000 51 7848.74 975.67 53962.66 88888.00 2019-02-20 19:40:21.000 51 7848.75 975.68 53962.68 88888.00 2019-02-20 19:40:22.000 51 7848.76 975.68 53962.70 88888.00 2019-02-20 19:40:23.000 51 7848.77 975.70 53962.71 88888.00 2019-02-20 19:40:24.000 51 7848.77 975.72 53962.73 88888.00 2019-02-20 19:40:25.000 51 7848.79 975.75 53962.75 88888.00 2019-02-20 19:40:26.000 51 7848.81 975.78 53962.76 88888.00 2019-02-20 19:40:27.000 51 7848.83 975.81 53962.79 88888.00 2019-02-20 19:40:28.000 51 7848.85 975.84 53962.81 88888.00 2019-02-20 19:40:29.000 51 7848.86 975.87 53962.84 88888.00 2019-02-20 19:40:30.000 51 7848.89 975.91 53962.87 88888.00 2019-02-20 19:40:31.000 51 7848.91 975.94 53962.89 88888.00 2019-02-20 19:40:32.000 51 7848.92 975.97 53962.90 88888.00 2019-02-20 19:40:33.000 51 7848.95 976.01 53962.93 88888.00 2019-02-20 19:40:34.000 51 7848.97 976.05 53962.94 88888.00 2019-02-20 19:40:35.000 51 7848.99 976.09 53962.96 88888.00 2019-02-20 19:40:36.000 51 7849.01 976.15 53962.98 88888.00 2019-02-20 19:40:37.000 51 7849.01 976.20 53962.97 88888.00 2019-02-20 19:40:38.000 51 7849.01 976.25 53962.98 88888.00 2019-02-20 19:40:39.000 51 7849.01 976.30 53962.99 88888.00 2019-02-20 19:40:40.000 51 7849.01 976.36 53962.98 88888.00 2019-02-20 19:40:41.000 51 7849.02 976.44 53962.98 88888.00 2019-02-20 19:40:42.000 51 7849.04 976.53 53962.99 88888.00 2019-02-20 19:40:43.000 51 7849.06 976.62 53962.98 88888.00 2019-02-20 19:40:44.000 51 7849.07 976.72 53962.99 88888.00 2019-02-20 19:40:45.000 51 7849.10 976.82 53962.99 88888.00 2019-02-20 19:40:46.000 51 7849.12 976.90 53963.00 88888.00 2019-02-20 19:40:47.000 51 7849.13 976.98 53963.00 88888.00 2019-02-20 19:40:48.000 51 7849.16 977.08 53963.02 88888.00 2019-02-20 19:40:49.000 51 7849.18 977.16 53963.02 88888.00 2019-02-20 19:40:50.000 51 7849.19 977.23 53963.02 88888.00 2019-02-20 19:40:51.000 51 7849.21 977.29 53963.02 88888.00 2019-02-20 19:40:52.000 51 7849.22 977.35 53963.02 88888.00 2019-02-20 19:40:53.000 51 7849.25 977.40 53963.04 88888.00 2019-02-20 19:40:54.000 51 7849.29 977.44 53963.07 88888.00 2019-02-20 19:40:55.000 51 7849.33 977.46 53963.09 88888.00 2019-02-20 19:40:56.000 51 7849.36 977.49 53963.11 88888.00 2019-02-20 19:40:57.000 51 7849.40 977.53 53963.14 88888.00 2019-02-20 19:40:58.000 51 7849.44 977.56 53963.18 88888.00 2019-02-20 19:40:59.000 51 7849.48 977.58 53963.21 88888.00 2019-02-20 19:41:00.000 51 7849.53 977.60 53963.25 88888.00 2019-02-20 19:41:01.000 51 7849.58 977.61 53963.27 88888.00 2019-02-20 19:41:02.000 51 7849.62 977.60 53963.30 88888.00 2019-02-20 19:41:03.000 51 7849.65 977.61 53963.34 88888.00 2019-02-20 19:41:04.000 51 7849.69 977.60 53963.36 88888.00 2019-02-20 19:41:05.000 51 7849.72 977.57 53963.39 88888.00 2019-02-20 19:41:06.000 51 7849.75 977.55 53963.43 88888.00 2019-02-20 19:41:07.000 51 7849.78 977.53 53963.46 88888.00 2019-02-20 19:41:08.000 51 7849.81 977.49 53963.49 88888.00 2019-02-20 19:41:09.000 51 7849.80 977.46 53963.50 88888.00 2019-02-20 19:41:10.000 51 7849.80 977.43 53963.50 88888.00 2019-02-20 19:41:11.000 51 7849.79 977.39 53963.52 88888.00 2019-02-20 19:41:12.000 51 7849.77 977.33 53963.53 88888.00 2019-02-20 19:41:13.000 51 7849.75 977.30 53963.52 88888.00 2019-02-20 19:41:14.000 51 7849.74 977.29 53963.52 88888.00 2019-02-20 19:41:15.000 51 7849.71 977.28 53963.54 88888.00 2019-02-20 19:41:16.000 51 7849.68 977.24 53963.54 88888.00 2019-02-20 19:41:17.000 51 7849.63 977.22 53963.53 88888.00 2019-02-20 19:41:18.000 51 7849.58 977.20 53963.51 88888.00 2019-02-20 19:41:19.000 51 7849.52 977.19 53963.46 88888.00 2019-02-20 19:41:20.000 51 7849.46 977.19 53963.42 88888.00 2019-02-20 19:41:21.000 51 7849.40 977.22 53963.39 88888.00 2019-02-20 19:41:22.000 51 7849.33 977.24 53963.37 88888.00 2019-02-20 19:41:23.000 51 7849.25 977.26 53963.35 88888.00 2019-02-20 19:41:24.000 51 7849.17 977.29 53963.31 88888.00 2019-02-20 19:41:25.000 51 7849.11 977.31 53963.27 88888.00 2019-02-20 19:41:26.000 51 7849.05 977.34 53963.24 88888.00 2019-02-20 19:41:27.000 51 7849.00 977.38 53963.23 88888.00 2019-02-20 19:41:28.000 51 7848.94 977.42 53963.23 88888.00 2019-02-20 19:41:29.000 51 7848.89 977.47 53963.22 88888.00 2019-02-20 19:41:30.000 51 7848.85 977.51 53963.20 88888.00 2019-02-20 19:41:31.000 51 7848.82 977.55 53963.19 88888.00 2019-02-20 19:41:32.000 51 7848.79 977.60 53963.21 88888.00 2019-02-20 19:41:33.000 51 7848.79 977.64 53963.23 88888.00 2019-02-20 19:41:34.000 51 7848.78 977.70 53963.23 88888.00 2019-02-20 19:41:35.000 51 7848.77 977.74 53963.25 88888.00 2019-02-20 19:41:36.000 51 7848.78 977.80 53963.27 88888.00 2019-02-20 19:41:37.000 51 7848.80 977.84 53963.30 88888.00 2019-02-20 19:41:38.000 51 7848.82 977.85 53963.34 88888.00 2019-02-20 19:41:39.000 51 7848.84 977.89 53963.38 88888.00 2019-02-20 19:41:40.000 51 7848.86 977.94 53963.41 88888.00 2019-02-20 19:41:41.000 51 7848.89 977.96 53963.44 88888.00 2019-02-20 19:41:42.000 51 7848.93 977.99 53963.48 88888.00 2019-02-20 19:41:43.000 51 7848.97 978.02 53963.54 88888.00 2019-02-20 19:41:44.000 51 7849.00 978.02 53963.59 88888.00 2019-02-20 19:41:45.000 51 7849.04 978.03 53963.62 88888.00 2019-02-20 19:41:46.000 51 7849.08 978.05 53963.66 88888.00 2019-02-20 19:41:47.000 51 7849.12 978.04 53963.69 88888.00 2019-02-20 19:41:48.000 51 7849.15 978.04 53963.71 88888.00 2019-02-20 19:41:49.000 51 7849.16 978.02 53963.73 88888.00 2019-02-20 19:41:50.000 51 7849.16 978.01 53963.75 88888.00 2019-02-20 19:41:51.000 51 7849.18 978.03 53963.77 88888.00 2019-02-20 19:41:52.000 51 7849.21 978.04 53963.81 88888.00 2019-02-20 19:41:53.000 51 7849.23 978.05 53963.84 88888.00 2019-02-20 19:41:54.000 51 7849.24 978.04 53963.86 88888.00 2019-02-20 19:41:55.000 51 7849.26 978.02 53963.87 88888.00 2019-02-20 19:41:56.000 51 7849.28 978.01 53963.88 88888.00 2019-02-20 19:41:57.000 51 7849.31 978.00 53963.91 88888.00 2019-02-20 19:41:58.000 51 7849.33 978.00 53963.95 88888.00 2019-02-20 19:41:59.000 51 7849.36 977.98 53963.98 88888.00 2019-02-20 19:42:00.000 51 7849.38 977.96 53964.00 88888.00 2019-02-20 19:42:01.000 51 7849.40 977.94 53964.03 88888.00 2019-02-20 19:42:02.000 51 7849.43 977.93 53964.07 88888.00 2019-02-20 19:42:03.000 51 7849.49 977.93 53964.11 88888.00 2019-02-20 19:42:04.000 51 7849.55 977.90 53964.15 88888.00 2019-02-20 19:42:05.000 51 7849.62 977.86 53964.21 88888.00 2019-02-20 19:42:06.000 51 7849.70 977.83 53964.29 88888.00 2019-02-20 19:42:07.000 51 7849.78 977.78 53964.36 88888.00 2019-02-20 19:42:08.000 51 7849.87 977.73 53964.43 88888.00 2019-02-20 19:42:09.000 51 7849.95 977.66 53964.51 88888.00 2019-02-20 19:42:10.000 51 7850.05 977.60 53964.58 88888.00 2019-02-20 19:42:11.000 51 7850.15 977.53 53964.66 88888.00 2019-02-20 19:42:12.000 51 7850.25 977.45 53964.74 88888.00 2019-02-20 19:42:13.000 51 7850.33 977.36 53964.80 88888.00 2019-02-20 19:42:14.000 51 7850.40 977.27 53964.86 88888.00 2019-02-20 19:42:15.000 51 7850.46 977.19 53964.90 88888.00 2019-02-20 19:42:16.000 51 7850.49 977.14 53964.93 88888.00 2019-02-20 19:42:17.000 51 7850.53 977.08 53964.97 88888.00 2019-02-20 19:42:18.000 51 7850.58 977.03 53964.99 88888.00 2019-02-20 19:42:19.000 51 7850.60 976.98 53965.01 88888.00 2019-02-20 19:42:20.000 51 7850.63 976.95 53965.03 88888.00 2019-02-20 19:42:21.000 51 7850.66 976.93 53965.04 88888.00 2019-02-20 19:42:22.000 51 7850.67 976.91 53965.05 88888.00 2019-02-20 19:42:23.000 51 7850.68 976.90 53965.07 88888.00 2019-02-20 19:42:24.000 51 7850.69 976.92 53965.08 88888.00 2019-02-20 19:42:25.000 51 7850.70 976.96 53965.09 88888.00 2019-02-20 19:42:26.000 51 7850.70 976.99 53965.08 88888.00 2019-02-20 19:42:27.000 51 7850.69 977.05 53965.05 88888.00 2019-02-20 19:42:28.000 51 7850.68 977.11 53965.03 88888.00 2019-02-20 19:42:29.000 51 7850.65 977.18 53965.01 88888.00 2019-02-20 19:42:30.000 51 7850.64 977.27 53964.98 88888.00 2019-02-20 19:42:31.000 51 7850.63 977.38 53964.96 88888.00 2019-02-20 19:42:32.000 51 7850.61 977.49 53964.92 88888.00 2019-02-20 19:42:33.000 51 7850.58 977.61 53964.88 88888.00 2019-02-20 19:42:34.000 51 7850.57 977.74 53964.84 88888.00 2019-02-20 19:42:35.000 51 7850.53 977.88 53964.80 88888.00 2019-02-20 19:42:36.000 51 7850.49 978.05 53964.76 88888.00 2019-02-20 19:42:37.000 51 7850.46 978.22 53964.71 88888.00 2019-02-20 19:42:38.000 51 7850.41 978.39 53964.64 88888.00 2019-02-20 19:42:39.000 51 7850.35 978.57 53964.59 88888.00 2019-02-20 19:42:40.000 51 7850.30 978.75 53964.53 88888.00 2019-02-20 19:42:41.000 51 7850.24 978.93 53964.47 88888.00 2019-02-20 19:42:42.000 51 7850.16 979.10 53964.40 88888.00 2019-02-20 19:42:43.000 51 7850.07 979.27 53964.34 88888.00 2019-02-20 19:42:44.000 51 7849.99 979.46 53964.29 88888.00 2019-02-20 19:42:45.000 51 7849.92 979.65 53964.23 88888.00 2019-02-20 19:42:46.000 51 7849.86 979.82 53964.17 88888.00 2019-02-20 19:42:47.000 51 7849.82 979.99 53964.14 88888.00 2019-02-20 19:42:48.000 51 7849.79 980.15 53964.11 88888.00 2019-02-20 19:42:49.000 51 7849.75 980.33 53964.08 88888.00 2019-02-20 19:42:50.000 51 7849.73 980.51 53964.06 88888.00 2019-02-20 19:42:51.000 51 7849.70 980.67 53964.04 88888.00 2019-02-20 19:42:52.000 51 7849.68 980.83 53964.02 88888.00 2019-02-20 19:42:53.000 51 7849.65 980.98 53964.00 88888.00 2019-02-20 19:42:54.000 51 7849.62 981.12 53963.98 88888.00 2019-02-20 19:42:55.000 51 7849.58 981.26 53963.96 88888.00 2019-02-20 19:42:56.000 51 7849.53 981.40 53963.94 88888.00 2019-02-20 19:42:57.000 51 7849.46 981.51 53963.91 88888.00 2019-02-20 19:42:58.000 51 7849.40 981.61 53963.86 88888.00 2019-02-20 19:42:59.000 51 7849.34 981.70 53963.82 88888.00 2019-02-20 19:43:00.000 51 7849.28 981.80 53963.81 88888.00 2019-02-20 19:43:01.000 51 7849.23 981.87 53963.79 88888.00 2019-02-20 19:43:02.000 51 7849.18 981.93 53963.78 88888.00 2019-02-20 19:43:03.000 51 7849.11 981.97 53963.78 88888.00 2019-02-20 19:43:04.000 51 7849.06 982.00 53963.77 88888.00 2019-02-20 19:43:05.000 51 7849.02 982.03 53963.76 88888.00 2019-02-20 19:43:06.000 51 7848.96 982.06 53963.75 88888.00 2019-02-20 19:43:07.000 51 7848.89 982.08 53963.75 88888.00 2019-02-20 19:43:08.000 51 7848.83 982.12 53963.73 88888.00 2019-02-20 19:43:09.000 51 7848.76 982.15 53963.73 88888.00 2019-02-20 19:43:10.000 51 7848.69 982.15 53963.71 88888.00 2019-02-20 19:43:11.000 51 7848.60 982.17 53963.70 88888.00 2019-02-20 19:43:12.000 51 7848.52 982.21 53963.70 88888.00 2019-02-20 19:43:13.000 51 7848.45 982.23 53963.70 88888.00 2019-02-20 19:43:14.000 51 7848.38 982.23 53963.66 88888.00 2019-02-20 19:43:15.000 51 7848.30 982.22 53963.64 88888.00 2019-02-20 19:43:16.000 51 7848.22 982.21 53963.64 88888.00 2019-02-20 19:43:17.000 51 7848.15 982.18 53963.66 88888.00 2019-02-20 19:43:18.000 51 7848.10 982.15 53963.68 88888.00 2019-02-20 19:43:19.000 51 7848.04 982.12 53963.70 88888.00 2019-02-20 19:43:20.000 51 7847.98 982.09 53963.70 88888.00 2019-02-20 19:43:21.000 51 7847.92 982.06 53963.71 88888.00 2019-02-20 19:43:22.000 51 7847.86 982.05 53963.72 88888.00 2019-02-20 19:43:23.000 51 7847.81 982.04 53963.72 88888.00 2019-02-20 19:43:24.000 51 7847.77 982.04 53963.72 88888.00 2019-02-20 19:43:25.000 51 7847.73 982.06 53963.73 88888.00 2019-02-20 19:43:26.000 51 7847.67 982.10 53963.74 88888.00 2019-02-20 19:43:27.000 51 7847.63 982.15 53963.74 88888.00 2019-02-20 19:43:28.000 51 7847.61 982.20 53963.77 88888.00 2019-02-20 19:43:29.000 51 7847.59 982.26 53963.79 88888.00 2019-02-20 19:43:30.000 51 7847.58 982.31 53963.81 88888.00 2019-02-20 19:43:31.000 51 7847.59 982.37 53963.85 88888.00 2019-02-20 19:43:32.000 51 7847.61 982.43 53963.89 88888.00 2019-02-20 19:43:33.000 51 7847.64 982.49 53963.91 88888.00 2019-02-20 19:43:34.000 51 7847.65 982.52 53963.95 88888.00 2019-02-20 19:43:35.000 51 7847.67 982.55 53963.99 88888.00 2019-02-20 19:43:36.000 51 7847.71 982.58 53964.02 88888.00 2019-02-20 19:43:37.000 51 7847.72 982.59 53964.05 88888.00 2019-02-20 19:43:38.000 51 7847.73 982.60 53964.08 88888.00 2019-02-20 19:43:39.000 51 7847.76 982.60 53964.10 88888.00 2019-02-20 19:43:40.000 51 7847.79 982.58 53964.12 88888.00 2019-02-20 19:43:41.000 51 7847.79 982.55 53964.14 88888.00 2019-02-20 19:43:42.000 51 7847.80 982.53 53964.16 88888.00 2019-02-20 19:43:43.000 51 7847.82 982.48 53964.19 88888.00 2019-02-20 19:43:44.000 51 7847.84 982.41 53964.21 88888.00 2019-02-20 19:43:45.000 51 7847.85 982.35 53964.25 88888.00 2019-02-20 19:43:46.000 51 7847.88 982.29 53964.30 88888.00 2019-02-20 19:43:47.000 51 7847.92 982.19 53964.36 88888.00 2019-02-20 19:43:48.000 51 7847.95 982.08 53964.42 88888.00 2019-02-20 19:43:49.000 51 7847.95 981.93 53964.47 88888.00 2019-02-20 19:43:50.000 51 7847.98 981.76 53964.53 88888.00 2019-02-20 19:43:51.000 51 7848.00 981.61 53964.57 88888.00 2019-02-20 19:43:52.000 51 7848.01 981.46 53964.62 88888.00 2019-02-20 19:43:53.000 51 7848.02 981.32 53964.68 88888.00 2019-02-20 19:43:54.000 51 7848.04 981.16 53964.71 88888.00 2019-02-20 19:43:55.000 51 7848.06 981.02 53964.76 88888.00 2019-02-20 19:43:56.000 51 7848.06 980.88 53964.81 88888.00 2019-02-20 19:43:57.000 51 7848.07 980.75 53964.85 88888.00 2019-02-20 19:43:58.000 51 7848.09 980.64 53964.90 88888.00 2019-02-20 19:43:59.000 51 7848.13 980.52 53964.96 88888.00 2019-02-20 19:44:00.000 51 7848.18 980.41 53965.02 88888.00 2019-02-20 19:44:01.000 51 7848.21 980.30 53965.09 88888.00 2019-02-20 19:44:02.000 51 7848.25 980.19 53965.14 88888.00 2019-02-20 19:44:03.000 51 7848.28 980.11 53965.18 88888.00 2019-02-20 19:44:04.000 51 7848.30 980.04 53965.22 88888.00 2019-02-20 19:44:05.000 51 7848.31 979.98 53965.25 88888.00 2019-02-20 19:44:06.000 51 7848.32 979.93 53965.27 88888.00 2019-02-20 19:44:07.000 51 7848.33 979.88 53965.29 88888.00 2019-02-20 19:44:08.000 51 7848.34 979.85 53965.30 88888.00 2019-02-20 19:44:09.000 51 7848.34 979.85 53965.32 88888.00 2019-02-20 19:44:10.000 51 7848.33 979.85 53965.33 88888.00 2019-02-20 19:44:11.000 51 7848.32 979.84 53965.34 88888.00 2019-02-20 19:44:12.000 51 7848.30 979.84 53965.34 88888.00 2019-02-20 19:44:13.000 51 7848.27 979.84 53965.33 88888.00 2019-02-20 19:44:14.000 51 7848.25 979.85 53965.32 88888.00 2019-02-20 19:44:15.000 51 7848.23 979.88 53965.31 88888.00 2019-02-20 19:44:16.000 51 7848.20 979.90 53965.30 88888.00 2019-02-20 19:44:17.000 51 7848.17 979.93 53965.27 88888.00 2019-02-20 19:44:18.000 51 7848.13 979.97 53965.25 88888.00 2019-02-20 19:44:19.000 51 7848.10 980.01 53965.23 88888.00 2019-02-20 19:44:20.000 51 7848.05 980.05 53965.21 88888.00 2019-02-20 19:44:21.000 51 7848.00 980.10 53965.17 88888.00 2019-02-20 19:44:22.000 51 7847.96 980.16 53965.16 88888.00 2019-02-20 19:44:23.000 51 7847.93 980.20 53965.16 88888.00 2019-02-20 19:44:24.000 51 7847.91 980.24 53965.15 88888.00 2019-02-20 19:44:25.000 51 7847.88 980.27 53965.14 88888.00 2019-02-20 19:44:26.000 51 7847.84 980.27 53965.12 88888.00 2019-02-20 19:44:27.000 51 7847.79 980.27 53965.09 88888.00 2019-02-20 19:44:28.000 51 7847.73 980.28 53965.07 88888.00 2019-02-20 19:44:29.000 51 7847.66 980.29 53965.03 88888.00 2019-02-20 19:44:30.000 51 7847.57 980.30 53964.97 88888.00 2019-02-20 19:44:31.000 51 7847.48 980.31 53964.91 88888.00 2019-02-20 19:44:32.000 51 7847.36 980.33 53964.84 88888.00 2019-02-20 19:44:33.000 51 7847.23 980.35 53964.75 88888.00 2019-02-20 19:44:34.000 51 7847.10 980.38 53964.69 88888.00 2019-02-20 19:44:35.000 51 7846.96 980.42 53964.66 88888.00 2019-02-20 19:44:36.000 51 7846.82 980.45 53964.60 88888.00 2019-02-20 19:44:37.000 51 7846.65 980.47 53964.50 88888.00 2019-02-20 19:44:38.000 51 7846.46 980.50 53964.41 88888.00 2019-02-20 19:44:39.000 51 7846.29 980.52 53964.31 88888.00 2019-02-20 19:44:40.000 51 7846.12 980.53 53964.22 88888.00 2019-02-20 19:44:41.000 51 7845.94 980.54 53964.12 88888.00 2019-02-20 19:44:42.000 51 7845.79 980.55 53964.06 88888.00 2019-02-20 19:44:43.000 51 7845.68 980.56 53964.05 88888.00 2019-02-20 19:44:44.000 51 7845.60 980.55 53964.05 88888.00 2019-02-20 19:44:45.000 51 7845.52 980.55 53964.04 88888.00 2019-02-20 19:44:46.000 51 7845.47 980.54 53964.05 88888.00 2019-02-20 19:44:47.000 51 7845.42 980.52 53964.06 88888.00 2019-02-20 19:44:48.000 51 7845.38 980.50 53964.08 88888.00 2019-02-20 19:44:49.000 51 7845.35 980.46 53964.11 88888.00 2019-02-20 19:44:50.000 51 7845.33 980.42 53964.13 88888.00 2019-02-20 19:44:51.000 51 7845.32 980.39 53964.15 88888.00 2019-02-20 19:44:52.000 51 7845.31 980.35 53964.18 88888.00 2019-02-20 19:44:53.000 51 7845.31 980.31 53964.21 88888.00 2019-02-20 19:44:54.000 51 7845.31 980.28 53964.23 88888.00 2019-02-20 19:44:55.000 51 7845.30 980.23 53964.26 88888.00 2019-02-20 19:44:56.000 51 7845.28 980.15 53964.29 88888.00 2019-02-20 19:44:57.000 51 7845.28 980.06 53964.32 88888.00 2019-02-20 19:44:58.000 51 7845.27 979.98 53964.36 88888.00 2019-02-20 19:44:59.000 51 7845.27 979.89 53964.39 88888.00 2019-02-20 19:45:00.000 51 7845.28 979.79 53964.42 88888.00 2019-02-20 19:45:01.000 51 7845.29 979.71 53964.45 88888.00 2019-02-20 19:45:02.000 51 7845.30 979.63 53964.48 88888.00 2019-02-20 19:45:03.000 51 7845.29 979.53 53964.51 88888.00 2019-02-20 19:45:04.000 51 7845.28 979.45 53964.54 88888.00 2019-02-20 19:45:05.000 51 7845.28 979.37 53964.57 88888.00 2019-02-20 19:45:06.000 51 7845.27 979.28 53964.60 88888.00 2019-02-20 19:45:07.000 51 7845.26 979.20 53964.61 88888.00 2019-02-20 19:45:08.000 51 7845.23 979.15 53964.61 88888.00 2019-02-20 19:45:09.000 51 7845.21 979.09 53964.61 88888.00 2019-02-20 19:45:10.000 51 7845.19 979.04 53964.61 88888.00 2019-02-20 19:45:11.000 51 7845.16 979.00 53964.62 88888.00 2019-02-20 19:45:12.000 51 7845.15 978.97 53964.64 88888.00 2019-02-20 19:45:13.000 51 7845.16 978.94 53964.68 88888.00 2019-02-20 19:45:14.000 51 7845.17 978.89 53964.71 88888.00 2019-02-20 19:45:15.000 51 7845.19 978.85 53964.77 88888.00 2019-02-20 19:45:16.000 51 7845.22 978.80 53964.83 88888.00 2019-02-20 19:45:17.000 51 7845.26 978.76 53964.88 88888.00 2019-02-20 19:45:18.000 51 7845.31 978.72 53964.93 88888.00 2019-02-20 19:45:19.000 51 7845.36 978.69 53964.97 88888.00 2019-02-20 19:45:20.000 51 7845.40 978.64 53965.01 88888.00 2019-02-20 19:45:21.000 51 7845.44 978.57 53965.06 88888.00 2019-02-20 19:45:22.000 51 7845.48 978.51 53965.10 88888.00 2019-02-20 19:45:23.000 51 7845.53 978.48 53965.13 88888.00 2019-02-20 19:45:24.000 51 7845.56 978.43 53965.17 88888.00 2019-02-20 19:45:25.000 51 7845.57 978.38 53965.21 88888.00 2019-02-20 19:45:26.000 51 7845.58 978.33 53965.24 88888.00 2019-02-20 19:45:27.000 51 7845.60 978.29 53965.25 88888.00 2019-02-20 19:45:28.000 51 7845.62 978.27 53965.25 88888.00 2019-02-20 19:45:29.000 51 7845.62 978.27 53965.25 88888.00 2019-02-20 19:45:30.000 51 7845.62 978.27 53965.24 88888.00 2019-02-20 19:45:31.000 51 7845.60 978.28 53965.23 88888.00 2019-02-20 19:45:32.000 51 7845.57 978.29 53965.21 88888.00 2019-02-20 19:45:33.000 51 7845.54 978.33 53965.18 88888.00 2019-02-20 19:45:34.000 51 7845.52 978.39 53965.16 88888.00 2019-02-20 19:45:35.000 51 7845.49 978.45 53965.14 88888.00 2019-02-20 19:45:36.000 51 7845.47 978.51 53965.13 88888.00 2019-02-20 19:45:37.000 51 7845.46 978.59 53965.12 88888.00 2019-02-20 19:45:38.000 51 7845.44 978.66 53965.09 88888.00 2019-02-20 19:45:39.000 51 7845.42 978.74 53965.07 88888.00 2019-02-20 19:45:40.000 51 7845.39 978.82 53965.05 88888.00 2019-02-20 19:45:41.000 51 7845.36 978.88 53965.04 88888.00 2019-02-20 19:45:42.000 51 7845.34 978.95 53965.02 88888.00 2019-02-20 19:45:43.000 51 7845.33 979.01 53965.00 88888.00 2019-02-20 19:45:44.000 51 7845.31 979.07 53964.99 88888.00 2019-02-20 19:45:45.000 51 7845.28 979.13 53964.98 88888.00 2019-02-20 19:45:46.000 51 7845.27 979.19 53964.97 88888.00 2019-02-20 19:45:47.000 51 7845.26 979.25 53964.96 88888.00 2019-02-20 19:45:48.000 51 7845.24 979.31 53964.94 88888.00 2019-02-20 19:45:49.000 51 7845.22 979.37 53964.92 88888.00 2019-02-20 19:45:50.000 51 7845.19 979.45 53964.89 88888.00 2019-02-20 19:45:51.000 51 7845.15 979.52 53964.85 88888.00 2019-02-20 19:45:52.000 51 7845.12 979.62 53964.83 88888.00 2019-02-20 19:45:53.000 51 7845.10 979.71 53964.81 88888.00 2019-02-20 19:45:54.000 51 7845.10 979.81 53964.79 88888.00 2019-02-20 19:45:55.000 51 7845.09 979.90 53964.79 88888.00 2019-02-20 19:45:56.000 51 7845.10 980.00 53964.80 88888.00 2019-02-20 19:45:57.000 51 7845.11 980.09 53964.80 88888.00 2019-02-20 19:45:58.000 51 7845.12 980.18 53964.80 88888.00 2019-02-20 19:45:59.000 51 7845.14 980.29 53964.81 88888.00 2019-02-20 19:46:00.000 51 7845.15 980.39 53964.80 88888.00 2019-02-20 19:46:01.000 51 7845.15 980.46 53964.80 88888.00 2019-02-20 19:46:02.000 51 7845.13 980.52 53964.80 88888.00 2019-02-20 19:46:03.000 51 7845.12 980.61 53964.79 88888.00 2019-02-20 19:46:04.000 51 7845.13 980.68 53964.77 88888.00 2019-02-20 19:46:05.000 51 7845.14 980.75 53964.76 88888.00 2019-02-20 19:46:06.000 51 7845.16 980.82 53964.77 88888.00 2019-02-20 19:46:07.000 51 7845.17 980.88 53964.77 88888.00 2019-02-20 19:46:08.000 51 7845.19 980.95 53964.79 88888.00 2019-02-20 19:46:09.000 51 7845.20 981.03 53964.81 88888.00 2019-02-20 19:46:10.000 51 7845.20 981.09 53964.81 88888.00 2019-02-20 19:46:11.000 51 7845.21 981.14 53964.82 88888.00 2019-02-20 19:46:12.000 51 7845.22 981.19 53964.82 88888.00 2019-02-20 19:46:13.000 51 7845.24 981.24 53964.83 88888.00 2019-02-20 19:46:14.000 51 7845.26 981.29 53964.86 88888.00 2019-02-20 19:46:15.000 51 7845.28 981.34 53964.88 88888.00 2019-02-20 19:46:16.000 51 7845.31 981.38 53964.89 88888.00 2019-02-20 19:46:17.000 51 7845.36 981.44 53964.93 88888.00 2019-02-20 19:46:18.000 51 7845.39 981.50 53964.96 88888.00 2019-02-20 19:46:19.000 51 7845.43 981.57 53965.00 88888.00 2019-02-20 19:46:20.000 51 7845.48 981.63 53965.02 88888.00 2019-02-20 19:46:21.000 51 7845.49 981.69 53965.05 88888.00 2019-02-20 19:46:22.000 51 7845.50 981.74 53965.06 88888.00 2019-02-20 19:46:23.000 51 7845.52 981.80 53965.07 88888.00 2019-02-20 19:46:24.000 51 7845.54 981.86 53965.09 88888.00 2019-02-20 19:46:25.000 51 7845.55 981.93 53965.09 88888.00 2019-02-20 19:46:26.000 51 7845.55 981.98 53965.09 88888.00 2019-02-20 19:46:27.000 51 7845.53 982.02 53965.09 88888.00 2019-02-20 19:46:28.000 51 7845.51 982.08 53965.11 88888.00 2019-02-20 19:46:29.000 51 7845.50 982.14 53965.12 88888.00 2019-02-20 19:46:30.000 51 7845.50 982.20 53965.12 88888.00 2019-02-20 19:46:31.000 51 7845.49 982.27 53965.12 88888.00 2019-02-20 19:46:32.000 51 7845.48 982.33 53965.12 88888.00 2019-02-20 19:46:33.000 51 7845.45 982.40 53965.10 88888.00 2019-02-20 19:46:34.000 51 7845.43 982.46 53965.08 88888.00 2019-02-20 19:46:35.000 51 7845.41 982.51 53965.07 88888.00 2019-02-20 19:46:36.000 51 7845.40 982.55 53965.09 88888.00 2019-02-20 19:46:37.000 51 7845.40 982.61 53965.11 88888.00 2019-02-20 19:46:38.000 51 7845.38 982.67 53965.11 88888.00 2019-02-20 19:46:39.000 51 7845.35 982.71 53965.10 88888.00 2019-02-20 19:46:40.000 51 7845.31 982.74 53965.10 88888.00 2019-02-20 19:46:41.000 51 7845.29 982.77 53965.11 88888.00 2019-02-20 19:46:42.000 51 7845.28 982.80 53965.12 88888.00 2019-02-20 19:46:43.000 51 7845.28 982.82 53965.14 88888.00 2019-02-20 19:46:44.000 51 7845.27 982.83 53965.14 88888.00 2019-02-20 19:46:45.000 51 7845.25 982.84 53965.16 88888.00 2019-02-20 19:46:46.000 51 7845.21 982.85 53965.16 88888.00 2019-02-20 19:46:47.000 51 7845.15 982.88 53965.14 88888.00 2019-02-20 19:46:48.000 51 7845.09 982.92 53965.10 88888.00 2019-02-20 19:46:49.000 51 7845.02 982.96 53965.06 88888.00 2019-02-20 19:46:50.000 51 7844.92 982.99 53965.02 88888.00 2019-02-20 19:46:51.000 51 7844.81 983.03 53964.96 88888.00 2019-02-20 19:46:52.000 51 7844.75 983.06 53964.93 88888.00 2019-02-20 19:46:53.000 51 7844.69 983.09 53964.91 88888.00 2019-02-20 19:46:54.000 51 7844.62 983.10 53964.89 88888.00 2019-02-20 19:46:55.000 51 7844.55 983.11 53964.88 88888.00 2019-02-20 19:46:56.000 51 7844.50 983.13 53964.88 88888.00 2019-02-20 19:46:57.000 51 7844.46 983.15 53964.88 88888.00 2019-02-20 19:46:58.000 51 7844.44 983.17 53964.90 88888.00 2019-02-20 19:46:59.000 51 7844.42 983.19 53964.92 88888.00 2019-02-20 19:47:00.000 51 7844.41 983.21 53964.92 88888.00 2019-02-20 19:47:01.000 51 7844.38 983.23 53964.93 88888.00 2019-02-20 19:47:02.000 51 7844.35 983.24 53964.93 88888.00 2019-02-20 19:47:03.000 51 7844.30 983.26 53964.91 88888.00 2019-02-20 19:47:04.000 51 7844.24 983.28 53964.88 88888.00 2019-02-20 19:47:05.000 51 7844.17 983.28 53964.86 88888.00 2019-02-20 19:47:06.000 51 7844.11 983.24 53964.85 88888.00 2019-02-20 19:47:07.000 51 7844.06 983.19 53964.85 88888.00 2019-02-20 19:47:08.000 51 7844.03 983.15 53964.86 88888.00 2019-02-20 19:47:09.000 51 7844.01 983.09 53964.89 88888.00 2019-02-20 19:47:10.000 51 7844.01 983.00 53964.93 88888.00 2019-02-20 19:47:11.000 51 7844.01 982.90 53964.96 88888.00 2019-02-20 19:47:12.000 51 7844.01 982.81 53965.02 88888.00 2019-02-20 19:47:13.000 51 7843.98 982.71 53965.05 88888.00 2019-02-20 19:47:14.000 51 7843.97 982.60 53965.09 88888.00 2019-02-20 19:47:15.000 51 7843.98 982.51 53965.13 88888.00 2019-02-20 19:47:16.000 51 7843.98 982.44 53965.18 88888.00 2019-02-20 19:47:17.000 51 7843.97 982.36 53965.22 88888.00 2019-02-20 19:47:18.000 51 7843.96 982.29 53965.24 88888.00 2019-02-20 19:47:19.000 51 7843.94 982.23 53965.26 88888.00 2019-02-20 19:47:20.000 51 7843.92 982.17 53965.27 88888.00 2019-02-20 19:47:21.000 51 7843.88 982.12 53965.28 88888.00 2019-02-20 19:47:22.000 51 7843.85 982.06 53965.28 88888.00 2019-02-20 19:47:23.000 51 7843.81 982.01 53965.28 88888.00 2019-02-20 19:47:24.000 51 7843.75 981.95 53965.28 88888.00 2019-02-20 19:47:25.000 51 7843.69 981.89 53965.26 88888.00 2019-02-20 19:47:26.000 51 7843.62 981.84 53965.23 88888.00 2019-02-20 19:47:27.000 51 7843.55 981.80 53965.21 88888.00 2019-02-20 19:47:28.000 51 7843.47 981.75 53965.19 88888.00 2019-02-20 19:47:29.000 51 7843.39 981.71 53965.18 88888.00 2019-02-20 19:47:30.000 51 7843.33 981.66 53965.17 88888.00 2019-02-20 19:47:31.000 51 7843.26 981.62 53965.16 88888.00 2019-02-20 19:47:32.000 51 7843.19 981.60 53965.15 88888.00 2019-02-20 19:47:33.000 51 7843.13 981.58 53965.15 88888.00 2019-02-20 19:47:34.000 51 7843.07 981.54 53965.16 88888.00 2019-02-20 19:47:35.000 51 7843.00 981.53 53965.15 88888.00 2019-02-20 19:47:36.000 51 7842.93 981.51 53965.14 88888.00 2019-02-20 19:47:37.000 51 7842.86 981.48 53965.13 88888.00 2019-02-20 19:47:38.000 51 7842.80 981.49 53965.12 88888.00 2019-02-20 19:47:39.000 51 7842.75 981.52 53965.11 88888.00 2019-02-20 19:47:40.000 51 7842.68 981.55 53965.07 88888.00 2019-02-20 19:47:41.000 51 7842.60 981.59 53965.04 88888.00 2019-02-20 19:47:42.000 51 7842.55 981.63 53965.02 88888.00 2019-02-20 19:47:43.000 51 7842.51 981.67 53965.03 88888.00 2019-02-20 19:47:44.000 51 7842.47 981.72 53965.03 88888.00 2019-02-20 19:47:45.000 51 7842.43 981.78 53965.03 88888.00 2019-02-20 19:47:46.000 51 7842.42 981.84 53965.05 88888.00 2019-02-20 19:47:47.000 51 7842.42 981.90 53965.07 88888.00 2019-02-20 19:47:48.000 51 7842.44 981.95 53965.10 88888.00 2019-02-20 19:47:49.000 51 7842.46 981.99 53965.11 88888.00 2019-02-20 19:47:50.000 51 7842.49 982.04 53965.14 88888.00 2019-02-20 19:47:51.000 51 7842.55 982.07 53965.19 88888.00 2019-02-20 19:47:52.000 51 7842.62 982.08 53965.26 88888.00 2019-02-20 19:47:53.000 51 7842.72 982.09 53965.36 88888.00 2019-02-20 19:47:54.000 51 7842.83 982.06 53965.47 88888.00 2019-02-20 19:47:55.000 51 7842.93 981.98 53965.58 88888.00 2019-02-20 19:47:56.000 51 7843.02 981.90 53965.68 88888.00 2019-02-20 19:47:57.000 51 7843.10 981.82 53965.74 88888.00 2019-02-20 19:47:58.000 51 7843.16 981.74 53965.80 88888.00 2019-02-20 19:47:59.000 51 7843.22 981.66 53965.87 88888.00 2019-02-20 19:48:00.000 51 7843.26 981.60 53965.91 88888.00 2019-02-20 19:48:01.000 51 7843.28 981.55 53965.93 88888.00 2019-02-20 19:48:02.000 51 7843.29 981.50 53965.95 88888.00 2019-02-20 19:48:03.000 51 7843.29 981.47 53965.96 88888.00 2019-02-20 19:48:04.000 51 7843.28 981.46 53965.96 88888.00 2019-02-20 19:48:05.000 51 7843.29 981.44 53965.97 88888.00 2019-02-20 19:48:06.000 51 7843.29 981.40 53965.99 88888.00 2019-02-20 19:48:07.000 51 7843.26 981.37 53965.98 88888.00 2019-02-20 19:48:08.000 51 7843.23 981.35 53965.97 88888.00 2019-02-20 19:48:09.000 51 7843.20 981.32 53965.96 88888.00 2019-02-20 19:48:10.000 51 7843.16 981.27 53965.93 88888.00 2019-02-20 19:48:11.000 51 7843.11 981.22 53965.90 88888.00 2019-02-20 19:48:12.000 51 7843.05 981.18 53965.88 88888.00 2019-02-20 19:48:13.000 51 7842.98 981.15 53965.84 88888.00 2019-02-20 19:48:14.000 51 7842.91 981.11 53965.80 88888.00 2019-02-20 19:48:15.000 51 7842.85 981.09 53965.76 88888.00 2019-02-20 19:48:16.000 51 7842.78 981.07 53965.73 88888.00 2019-02-20 19:48:17.000 51 7842.69 981.04 53965.69 88888.00 2019-02-20 19:48:18.000 51 7842.58 981.01 53965.65 88888.00 2019-02-20 19:48:19.000 51 7842.49 980.97 53965.60 88888.00 2019-02-20 19:48:20.000 51 7842.38 980.94 53965.55 88888.00 2019-02-20 19:48:21.000 51 7842.25 980.91 53965.50 88888.00 2019-02-20 19:48:22.000 51 7842.11 980.88 53965.43 88888.00 2019-02-20 19:48:23.000 51 7841.98 980.86 53965.35 88888.00 2019-02-20 19:48:24.000 51 7841.82 980.86 53965.28 88888.00 2019-02-20 19:48:25.000 51 7841.66 980.83 53965.19 88888.00 2019-02-20 19:48:26.000 51 7841.50 980.80 53965.11 88888.00 2019-02-20 19:48:27.000 51 7841.34 980.79 53965.03 88888.00 2019-02-20 19:48:28.000 51 7841.15 980.76 53964.94 88888.00 2019-02-20 19:48:29.000 51 7840.94 980.76 53964.83 88888.00 2019-02-20 19:48:30.000 51 7840.71 980.76 53964.72 88888.00 2019-02-20 19:48:31.000 51 7840.49 980.73 53964.61 88888.00 2019-02-20 19:48:32.000 51 7840.26 980.71 53964.48 88888.00 2019-02-20 19:48:33.000 51 7840.02 980.71 53964.36 88888.00 2019-02-20 19:48:34.000 51 7839.78 980.71 53964.24 88888.00 2019-02-20 19:48:35.000 51 7839.54 980.70 53964.13 88888.00 2019-02-20 19:48:36.000 51 7839.33 980.70 53964.04 88888.00 2019-02-20 19:48:37.000 51 7839.15 980.71 53963.97 88888.00 2019-02-20 19:48:38.000 51 7838.98 980.71 53963.92 88888.00 2019-02-20 19:48:39.000 51 7838.83 980.72 53963.89 88888.00 2019-02-20 19:48:40.000 51 7838.71 980.74 53963.86 88888.00 2019-02-20 19:48:41.000 51 7838.62 980.75 53963.84 88888.00 2019-02-20 19:48:42.000 51 7838.51 980.77 53963.82 88888.00 2019-02-20 19:48:43.000 51 7838.40 980.79 53963.79 88888.00 2019-02-20 19:48:44.000 51 7838.32 980.82 53963.78 88888.00 2019-02-20 19:48:45.000 51 7838.25 980.85 53963.78 88888.00 2019-02-20 19:48:46.000 51 7838.19 980.86 53963.78 88888.00 2019-02-20 19:48:47.000 51 7838.14 980.87 53963.80 88888.00 2019-02-20 19:48:48.000 51 7838.09 980.86 53963.82 88888.00 2019-02-20 19:48:49.000 51 7838.06 980.84 53963.83 88888.00 2019-02-20 19:48:50.000 51 7838.05 980.81 53963.86 88888.00 2019-02-20 19:48:51.000 51 7838.03 980.77 53963.89 88888.00 2019-02-20 19:48:52.000 51 7838.03 980.73 53963.93 88888.00 2019-02-20 19:48:53.000 51 7838.06 980.71 53964.00 88888.00 2019-02-20 19:48:54.000 51 7838.09 980.70 53964.06 88888.00 2019-02-20 19:48:55.000 51 7838.12 980.68 53964.11 88888.00 2019-02-20 19:48:56.000 51 7838.15 980.65 53964.16 88888.00 2019-02-20 19:48:57.000 51 7838.20 980.62 53964.22 88888.00 2019-02-20 19:48:58.000 51 7838.24 980.61 53964.27 88888.00 2019-02-20 19:48:59.000 51 7838.27 980.63 53964.30 88888.00 2019-02-20 19:49:00.000 51 7838.28 980.65 53964.32 88888.00 2019-02-20 19:49:01.000 51 7838.32 980.68 53964.34 88888.00 2019-02-20 19:49:02.000 51 7838.35 980.70 53964.36 88888.00 2019-02-20 19:49:03.000 51 7838.36 980.72 53964.39 88888.00 2019-02-20 19:49:04.000 51 7838.36 980.73 53964.41 88888.00 2019-02-20 19:49:05.000 51 7838.39 980.75 53964.43 88888.00 2019-02-20 19:49:06.000 51 7838.41 980.76 53964.45 88888.00 2019-02-20 19:49:07.000 51 7838.40 980.76 53964.45 88888.00 2019-02-20 19:49:08.000 51 7838.38 980.77 53964.45 88888.00 2019-02-20 19:49:09.000 51 7838.38 980.77 53964.46 88888.00 2019-02-20 19:49:10.000 51 7838.36 980.77 53964.45 88888.00 2019-02-20 19:49:11.000 51 7838.33 980.77 53964.43 88888.00 2019-02-20 19:49:12.000 51 7838.30 980.76 53964.43 88888.00 2019-02-20 19:49:13.000 51 7838.25 980.75 53964.41 88888.00 2019-02-20 19:49:14.000 51 7838.20 980.73 53964.39 88888.00 2019-02-20 19:49:15.000 51 7838.16 980.70 53964.38 88888.00 2019-02-20 19:49:16.000 51 7838.11 980.67 53964.38 88888.00 2019-02-20 19:49:17.000 51 7838.06 980.65 53964.37 88888.00 2019-02-20 19:49:18.000 51 7838.02 980.60 53964.38 88888.00 2019-02-20 19:49:19.000 51 7837.99 980.54 53964.38 88888.00 2019-02-20 19:49:20.000 51 7837.96 980.47 53964.38 88888.00 2019-02-20 19:49:21.000 51 7837.94 980.40 53964.41 88888.00 2019-02-20 19:49:22.000 51 7837.94 980.31 53964.45 88888.00 2019-02-20 19:49:23.000 51 7837.95 980.22 53964.49 88888.00 2019-02-20 19:49:24.000 51 7837.96 980.12 53964.53 88888.00 2019-02-20 19:49:25.000 51 7837.94 980.01 53964.55 88888.00 2019-02-20 19:49:26.000 51 7837.93 979.91 53964.58 88888.00 2019-02-20 19:49:27.000 51 7837.93 979.79 53964.63 88888.00 2019-02-20 19:49:28.000 51 7837.93 979.68 53964.67 88888.00 2019-02-20 19:49:29.000 51 7837.94 979.57 53964.71 88888.00 2019-02-20 19:49:30.000 51 7837.98 979.47 53964.76 88888.00 2019-02-20 19:49:31.000 51 7838.01 979.35 53964.82 88888.00 2019-02-20 19:49:32.000 51 7838.05 979.22 53964.90 88888.00 2019-02-20 19:49:33.000 51 7838.08 979.10 53964.97 88888.00 2019-02-20 19:49:34.000 51 7838.11 978.98 53965.02 88888.00 2019-02-20 19:49:35.000 51 7838.11 978.85 53965.06 88888.00 2019-02-20 19:49:36.000 51 7838.12 978.73 53965.09 88888.00 2019-02-20 19:49:37.000 51 7838.12 978.64 53965.11 88888.00 2019-02-20 19:49:38.000 51 7838.10 978.55 53965.12 88888.00 2019-02-20 19:49:39.000 51 7838.06 978.47 53965.14 88888.00 2019-02-20 19:49:40.000 51 7838.03 978.41 53965.14 88888.00 2019-02-20 19:49:41.000 51 7838.00 978.37 53965.15 88888.00 2019-02-20 19:49:42.000 51 7837.97 978.33 53965.16 88888.00 2019-02-20 19:49:43.000 51 7837.93 978.32 53965.15 88888.00 2019-02-20 19:49:44.000 51 7837.91 978.34 53965.14 88888.00 2019-02-20 19:49:45.000 51 7837.90 978.35 53965.14 88888.00 2019-02-20 19:49:46.000 51 7837.89 978.36 53965.15 88888.00 2019-02-20 19:49:47.000 51 7837.88 978.39 53965.16 88888.00 2019-02-20 19:49:48.000 51 7837.89 978.41 53965.19 88888.00 2019-02-20 19:49:49.000 51 7837.91 978.42 53965.22 88888.00 2019-02-20 19:49:50.000 51 7837.95 978.45 53965.26 88888.00 2019-02-20 19:49:51.000 51 7838.01 978.49 53965.29 88888.00 2019-02-20 19:49:52.000 51 7838.08 978.51 53965.35 88888.00 2019-02-20 19:49:53.000 51 7838.15 978.53 53965.42 88888.00 2019-02-20 19:49:54.000 51 7838.24 978.54 53965.48 88888.00 2019-02-20 19:49:55.000 51 7838.34 978.53 53965.57 88888.00 2019-02-20 19:49:56.000 51 7838.47 978.54 53965.67 88888.00 2019-02-20 19:49:57.000 51 7838.62 978.56 53965.77 88888.00 2019-02-20 19:49:58.000 51 7838.77 978.56 53965.89 88888.00 2019-02-20 19:49:59.000 51 7838.94 978.55 53966.02 88888.00 2019-02-20 19:50:00.000 51 7839.11 978.54 53966.12 88888.00 2019-02-20 19:50:01.000 51 7839.27 978.55 53966.23 88888.00 2019-02-20 19:50:02.000 51 7839.43 978.54 53966.34 88888.00 2019-02-20 19:50:03.000 51 7839.58 978.53 53966.44 88888.00 2019-02-20 19:50:04.000 51 7839.73 978.54 53966.55 88888.00 2019-02-20 19:50:05.000 51 7839.90 978.55 53966.66 88888.00 2019-02-20 19:50:06.000 51 7840.05 978.56 53966.76 88888.00 2019-02-20 19:50:07.000 51 7840.20 978.56 53966.87 88888.00 2019-02-20 19:50:08.000 51 7840.35 978.57 53966.96 88888.00 2019-02-20 19:50:09.000 51 7840.48 978.56 53967.03 88888.00 2019-02-20 19:50:10.000 51 7840.60 978.55 53967.12 88888.00 2019-02-20 19:50:11.000 51 7840.74 978.52 53967.22 88888.00 2019-02-20 19:50:12.000 51 7840.87 978.48 53967.32 88888.00 2019-02-20 19:50:13.000 51 7840.97 978.46 53967.38 88888.00 2019-02-20 19:50:14.000 51 7841.06 978.43 53967.43 88888.00 2019-02-20 19:50:15.000 51 7841.15 978.39 53967.49 88888.00 2019-02-20 19:50:16.000 51 7841.21 978.35 53967.54 88888.00 2019-02-20 19:50:17.000 51 7841.25 978.35 53967.56 88888.00 2019-02-20 19:50:18.000 51 7841.28 978.35 53967.56 88888.00 2019-02-20 19:50:19.000 51 7841.29 978.34 53967.56 88888.00 2019-02-20 19:50:20.000 51 7841.27 978.33 53967.55 88888.00 2019-02-20 19:50:21.000 51 7841.23 978.33 53967.54 88888.00 2019-02-20 19:50:22.000 51 7841.18 978.33 53967.51 88888.00 2019-02-20 19:50:23.000 51 7841.13 978.33 53967.48 88888.00 2019-02-20 19:50:24.000 51 7841.08 978.33 53967.45 88888.00 2019-02-20 19:50:25.000 51 7841.02 978.33 53967.42 88888.00 2019-02-20 19:50:26.000 51 7840.96 978.35 53967.39 88888.00 2019-02-20 19:50:27.000 51 7840.90 978.37 53967.36 88888.00 2019-02-20 19:50:28.000 51 7840.83 978.40 53967.31 88888.00 2019-02-20 19:50:29.000 51 7840.74 978.44 53967.25 88888.00 2019-02-20 19:50:30.000 51 7840.61 978.48 53967.18 88888.00 2019-02-20 19:50:31.000 51 7840.48 978.53 53967.11 88888.00 2019-02-20 19:50:32.000 51 7840.38 978.59 53967.03 88888.00 2019-02-20 19:50:33.000 51 7840.29 978.64 53966.97 88888.00 2019-02-20 19:50:34.000 51 7840.21 978.68 53966.95 88888.00 2019-02-20 19:50:35.000 51 7840.16 978.72 53966.95 88888.00 2019-02-20 19:50:36.000 51 7840.11 978.75 53966.95 88888.00 2019-02-20 19:50:37.000 51 7840.06 978.78 53966.94 88888.00 2019-02-20 19:50:38.000 51 7840.00 978.81 53966.91 88888.00 2019-02-20 19:50:39.000 51 7839.94 978.82 53966.88 88888.00 2019-02-20 19:50:40.000 51 7839.91 978.84 53966.87 88888.00 2019-02-20 19:50:41.000 51 7839.91 978.86 53966.89 88888.00 2019-02-20 19:50:42.000 51 7839.91 978.87 53966.91 88888.00 2019-02-20 19:50:43.000 51 7839.92 978.88 53966.93 88888.00 2019-02-20 19:50:44.000 51 7839.93 978.87 53966.96 88888.00 2019-02-20 19:50:45.000 51 7839.94 978.86 53967.00 88888.00 2019-02-20 19:50:46.000 51 7839.96 978.86 53967.03 88888.00 2019-02-20 19:50:47.000 51 7839.97 978.86 53967.07 88888.00 2019-02-20 19:50:48.000 51 7840.01 978.87 53967.11 88888.00 2019-02-20 19:50:49.000 51 7840.07 978.88 53967.16 88888.00 2019-02-20 19:50:50.000 51 7840.13 978.88 53967.21 88888.00 2019-02-20 19:50:51.000 51 7840.22 978.87 53967.27 88888.00 2019-02-20 19:50:52.000 51 7840.32 978.86 53967.34 88888.00 2019-02-20 19:50:53.000 51 7840.43 978.84 53967.43 88888.00 2019-02-20 19:50:54.000 51 7840.54 978.81 53967.53 88888.00 2019-02-20 19:50:55.000 51 7840.65 978.78 53967.63 88888.00 2019-02-20 19:50:56.000 51 7840.76 978.77 53967.70 88888.00 2019-02-20 19:50:57.000 51 7840.86 978.76 53967.77 88888.00 2019-02-20 19:50:58.000 51 7840.96 978.76 53967.82 88888.00 2019-02-20 19:50:59.000 51 7841.05 978.76 53967.87 88888.00 2019-02-20 19:51:00.000 51 7841.15 978.72 53967.92 88888.00 2019-02-20 19:51:01.000 51 7841.25 978.68 53968.01 88888.00 2019-02-20 19:51:02.000 51 7841.35 978.65 53968.10 88888.00 2019-02-20 19:51:03.000 51 7841.45 978.61 53968.18 88888.00 2019-02-20 19:51:04.000 51 7841.55 978.58 53968.25 88888.00 2019-02-20 19:51:05.000 51 7841.65 978.56 53968.31 88888.00 2019-02-20 19:51:06.000 51 7841.74 978.52 53968.38 88888.00 2019-02-20 19:51:07.000 51 7841.82 978.48 53968.44 88888.00 2019-02-20 19:51:08.000 51 7841.91 978.45 53968.50 88888.00 2019-02-20 19:51:09.000 51 7841.98 978.42 53968.54 88888.00 2019-02-20 19:51:10.000 51 7842.04 978.40 53968.57 88888.00 2019-02-20 19:51:11.000 51 7842.09 978.39 53968.59 88888.00 2019-02-20 19:51:12.000 51 7842.15 978.37 53968.62 88888.00 2019-02-20 19:51:13.000 51 7842.19 978.35 53968.64 88888.00 2019-02-20 19:51:14.000 51 7842.23 978.33 53968.66 88888.00 2019-02-20 19:51:15.000 51 7842.26 978.32 53968.68 88888.00 2019-02-20 19:51:16.000 51 7842.29 978.28 53968.71 88888.00 2019-02-20 19:51:17.000 51 7842.31 978.24 53968.72 88888.00 2019-02-20 19:51:18.000 51 7842.33 978.22 53968.73 88888.00 2019-02-20 19:51:19.000 51 7842.35 978.19 53968.76 88888.00 2019-02-20 19:51:20.000 51 7842.37 978.14 53968.78 88888.00 2019-02-20 19:51:21.000 51 7842.38 978.09 53968.78 88888.00 2019-02-20 19:51:22.000 51 7842.37 978.02 53968.79 88888.00 2019-02-20 19:51:23.000 51 7842.37 977.94 53968.81 88888.00 2019-02-20 19:51:24.000 51 7842.37 977.87 53968.83 88888.00 2019-02-20 19:51:25.000 51 7842.35 977.79 53968.85 88888.00 2019-02-20 19:51:26.000 51 7842.32 977.71 53968.85 88888.00 2019-02-20 19:51:27.000 51 7842.29 977.63 53968.86 88888.00 2019-02-20 19:51:28.000 51 7842.26 977.56 53968.86 88888.00 2019-02-20 19:51:29.000 51 7842.21 977.49 53968.86 88888.00 2019-02-20 19:51:30.000 51 7842.17 977.43 53968.83 88888.00 2019-02-20 19:51:31.000 51 7842.11 977.38 53968.80 88888.00 2019-02-20 19:51:32.000 51 7842.04 977.34 53968.78 88888.00 2019-02-20 19:51:33.000 51 7841.97 977.30 53968.74 88888.00 2019-02-20 19:51:34.000 51 7841.89 977.29 53968.70 88888.00 2019-02-20 19:51:35.000 51 7841.80 977.30 53968.65 88888.00 2019-02-20 19:51:36.000 51 7841.71 977.32 53968.58 88888.00 2019-02-20 19:51:37.000 51 7841.62 977.34 53968.53 88888.00 2019-02-20 19:51:38.000 51 7841.53 977.35 53968.48 88888.00 2019-02-20 19:51:39.000 51 7841.46 977.35 53968.44 88888.00 2019-02-20 19:51:40.000 51 7841.39 977.36 53968.40 88888.00 2019-02-20 19:51:41.000 51 7841.33 977.36 53968.38 88888.00 2019-02-20 19:51:42.000 51 7841.26 977.36 53968.36 88888.00 2019-02-20 19:51:43.000 51 7841.20 977.35 53968.34 88888.00 2019-02-20 19:51:44.000 51 7841.14 977.36 53968.30 88888.00 2019-02-20 19:51:45.000 51 7841.06 977.37 53968.25 88888.00 2019-02-20 19:51:46.000 51 7840.98 977.41 53968.21 88888.00 2019-02-20 19:51:47.000 51 7840.89 977.46 53968.16 88888.00 2019-02-20 19:51:48.000 51 7840.80 977.50 53968.12 88888.00 2019-02-20 19:51:49.000 51 7840.72 977.54 53968.09 88888.00 2019-02-20 19:51:50.000 51 7840.66 977.59 53968.06 88888.00 2019-02-20 19:51:51.000 51 7840.59 977.64 53968.03 88888.00 2019-02-20 19:51:52.000 51 7840.52 977.67 53968.00 88888.00 2019-02-20 19:51:53.000 51 7840.45 977.69 53967.97 88888.00 2019-02-20 19:51:54.000 51 7840.38 977.71 53967.95 88888.00 2019-02-20 19:51:55.000 51 7840.32 977.71 53967.91 88888.00 2019-02-20 19:51:56.000 51 7840.25 977.71 53967.88 88888.00 2019-02-20 19:51:57.000 51 7840.19 977.71 53967.85 88888.00 2019-02-20 19:51:58.000 51 7840.10 977.70 53967.80 88888.00 2019-02-20 19:51:59.000 51 7840.01 977.70 53967.77 88888.00 2019-02-20 19:52:00.000 51 7839.92 977.70 53967.75 88888.00 2019-02-20 19:52:01.000 51 7839.83 977.71 53967.72 88888.00 2019-02-20 19:52:02.000 51 7839.75 977.73 53967.68 88888.00 2019-02-20 19:52:03.000 51 7839.67 977.75 53967.63 88888.00 2019-02-20 19:52:04.000 51 7839.58 977.77 53967.57 88888.00 2019-02-20 19:52:05.000 51 7839.49 977.79 53967.53 88888.00 2019-02-20 19:52:06.000 51 7839.40 977.82 53967.48 88888.00 2019-02-20 19:52:07.000 51 7839.31 977.85 53967.44 88888.00 2019-02-20 19:52:08.000 51 7839.24 977.87 53967.43 88888.00 2019-02-20 19:52:09.000 51 7839.17 977.91 53967.42 88888.00 2019-02-20 19:52:10.000 51 7839.11 977.94 53967.38 88888.00 2019-02-20 19:52:11.000 51 7839.04 977.95 53967.36 88888.00 2019-02-20 19:52:12.000 51 7838.97 977.96 53967.32 88888.00 2019-02-20 19:52:13.000 51 7838.88 977.97 53967.28 88888.00 2019-02-20 19:52:14.000 51 7838.79 977.99 53967.24 88888.00 2019-02-20 19:52:15.000 51 7838.72 978.01 53967.20 88888.00 2019-02-20 19:52:16.000 51 7838.66 978.02 53967.18 88888.00 2019-02-20 19:52:17.000 51 7838.60 978.03 53967.17 88888.00 2019-02-20 19:52:18.000 51 7838.54 978.05 53967.16 88888.00 2019-02-20 19:52:19.000 51 7838.47 978.09 53967.15 88888.00 2019-02-20 19:52:20.000 51 7838.40 978.13 53967.13 88888.00 2019-02-20 19:52:21.000 51 7838.36 978.17 53967.13 88888.00 2019-02-20 19:52:22.000 51 7838.32 978.22 53967.13 88888.00 2019-02-20 19:52:23.000 51 7838.29 978.28 53967.13 88888.00 2019-02-20 19:52:24.000 51 7838.29 978.34 53967.14 88888.00 2019-02-20 19:52:25.000 51 7838.30 978.39 53967.17 88888.00 2019-02-20 19:52:26.000 51 7838.34 978.43 53967.23 88888.00 2019-02-20 19:52:27.000 51 7838.41 978.47 53967.31 88888.00 2019-02-20 19:52:28.000 51 7838.50 978.51 53967.39 88888.00 2019-02-20 19:52:29.000 51 7838.60 978.54 53967.47 88888.00 2019-02-20 19:52:30.000 51 7838.69 978.54 53967.56 88888.00 2019-02-20 19:52:31.000 51 7838.79 978.53 53967.66 88888.00 2019-02-20 19:52:32.000 51 7838.88 978.51 53967.75 88888.00 2019-02-20 19:52:33.000 51 7838.97 978.50 53967.82 88888.00 2019-02-20 19:52:34.000 51 7839.08 978.50 53967.91 88888.00 2019-02-20 19:52:35.000 51 7839.18 978.50 53967.98 88888.00 2019-02-20 19:52:36.000 51 7839.28 978.49 53968.08 88888.00 2019-02-20 19:52:37.000 51 7839.39 978.46 53968.18 88888.00 2019-02-20 19:52:38.000 51 7839.50 978.45 53968.27 88888.00 2019-02-20 19:52:39.000 51 7839.61 978.43 53968.34 88888.00 2019-02-20 19:52:40.000 51 7839.70 978.41 53968.40 88888.00 2019-02-20 19:52:41.000 51 7839.78 978.40 53968.46 88888.00 2019-02-20 19:52:42.000 51 7839.86 978.40 53968.52 88888.00 2019-02-20 19:52:43.000 51 7839.92 978.39 53968.56 88888.00 2019-02-20 19:52:44.000 51 7839.96 978.40 53968.60 88888.00 2019-02-20 19:52:45.000 51 7839.99 978.43 53968.62 88888.00 2019-02-20 19:52:46.000 51 7840.02 978.46 53968.63 88888.00 2019-02-20 19:52:47.000 51 7840.06 978.50 53968.66 88888.00 2019-02-20 19:52:48.000 51 7840.09 978.53 53968.67 88888.00 2019-02-20 19:52:49.000 51 7840.10 978.55 53968.67 88888.00 2019-02-20 19:52:50.000 51 7840.11 978.55 53968.69 88888.00 2019-02-20 19:52:51.000 51 7840.13 978.54 53968.71 88888.00 2019-02-20 19:52:52.000 51 7840.14 978.52 53968.73 88888.00 2019-02-20 19:52:53.000 51 7840.14 978.50 53968.77 88888.00 2019-02-20 19:52:54.000 51 7840.15 978.48 53968.80 88888.00 2019-02-20 19:52:55.000 51 7840.15 978.44 53968.83 88888.00 2019-02-20 19:52:56.000 51 7840.15 978.39 53968.84 88888.00 2019-02-20 19:52:57.000 51 7840.14 978.36 53968.85 88888.00 2019-02-20 19:52:58.000 51 7840.13 978.34 53968.85 88888.00 2019-02-20 19:52:59.000 51 7840.12 978.31 53968.85 88888.00 2019-02-20 19:53:00.000 51 7840.08 978.28 53968.85 88888.00 2019-02-20 19:53:01.000 51 7840.03 978.25 53968.83 88888.00 2019-02-20 19:53:02.000 51 7839.99 978.23 53968.82 88888.00 2019-02-20 19:53:03.000 51 7839.96 978.21 53968.82 88888.00 2019-02-20 19:53:04.000 51 7839.94 978.18 53968.81 88888.00 2019-02-20 19:53:05.000 51 7839.90 978.14 53968.81 88888.00 2019-02-20 19:53:06.000 51 7839.85 978.10 53968.81 88888.00 2019-02-20 19:53:07.000 51 7839.80 978.04 53968.81 88888.00 2019-02-20 19:53:08.000 51 7839.76 977.99 53968.81 88888.00 2019-02-20 19:53:09.000 51 7839.72 977.94 53968.81 88888.00 2019-02-20 19:53:10.000 51 7839.67 977.89 53968.81 88888.00 2019-02-20 19:53:11.000 51 7839.63 977.84 53968.80 88888.00 2019-02-20 19:53:12.000 51 7839.60 977.79 53968.80 88888.00 2019-02-20 19:53:13.000 51 7839.58 977.73 53968.82 88888.00 2019-02-20 19:53:14.000 51 7839.56 977.66 53968.83 88888.00 2019-02-20 19:53:15.000 51 7839.52 977.59 53968.83 88888.00 2019-02-20 19:53:16.000 51 7839.48 977.54 53968.85 88888.00 2019-02-20 19:53:17.000 51 7839.44 977.50 53968.86 88888.00 2019-02-20 19:53:18.000 51 7839.41 977.47 53968.86 88888.00 2019-02-20 19:53:19.000 51 7839.39 977.44 53968.86 88888.00 2019-02-20 19:53:20.000 51 7839.38 977.41 53968.88 88888.00 2019-02-20 19:53:21.000 51 7839.36 977.36 53968.89 88888.00 2019-02-20 19:53:22.000 51 7839.35 977.33 53968.90 88888.00 2019-02-20 19:53:23.000 51 7839.34 977.31 53968.92 88888.00 2019-02-20 19:53:24.000 51 7839.31 977.27 53968.95 88888.00 2019-02-20 19:53:25.000 51 7839.31 977.22 53968.97 88888.00 2019-02-20 19:53:26.000 51 7839.31 977.18 53969.00 88888.00 2019-02-20 19:53:27.000 51 7839.31 977.13 53969.02 88888.00 2019-02-20 19:53:28.000 51 7839.30 977.09 53969.04 88888.00 2019-02-20 19:53:29.000 51 7839.30 977.06 53969.06 88888.00 2019-02-20 19:53:30.000 51 7839.31 977.03 53969.07 88888.00 2019-02-20 19:53:31.000 51 7839.31 976.99 53969.11 88888.00 2019-02-20 19:53:32.000 51 7839.31 976.94 53969.15 88888.00 2019-02-20 19:53:33.000 51 7839.32 976.89 53969.19 88888.00 2019-02-20 19:53:34.000 51 7839.33 976.85 53969.22 88888.00 2019-02-20 19:53:35.000 51 7839.34 976.80 53969.24 88888.00 2019-02-20 19:53:36.000 51 7839.36 976.76 53969.27 88888.00 2019-02-20 19:53:37.000 51 7839.39 976.74 53969.31 88888.00 2019-02-20 19:53:38.000 51 7839.43 976.71 53969.36 88888.00 2019-02-20 19:53:39.000 51 7839.45 976.68 53969.39 88888.00 2019-02-20 19:53:40.000 51 7839.48 976.64 53969.42 88888.00 2019-02-20 19:53:41.000 51 7839.51 976.61 53969.46 88888.00 2019-02-20 19:53:42.000 51 7839.55 976.58 53969.51 88888.00 2019-02-20 19:53:43.000 51 7839.58 976.54 53969.55 88888.00 2019-02-20 19:53:44.000 51 7839.62 976.52 53969.59 88888.00 2019-02-20 19:53:45.000 51 7839.64 976.50 53969.62 88888.00 2019-02-20 19:53:46.000 51 7839.65 976.48 53969.62 88888.00 2019-02-20 19:53:47.000 51 7839.65 976.47 53969.59 88888.00 2019-02-20 19:53:48.000 51 7839.62 976.46 53969.58 88888.00 2019-02-20 19:53:49.000 51 7839.60 976.47 53969.56 88888.00 2019-02-20 19:53:50.000 51 7839.56 976.47 53969.54 88888.00 2019-02-20 19:53:51.000 51 7839.52 976.47 53969.54 88888.00 2019-02-20 19:53:52.000 51 7839.50 976.45 53969.54 88888.00 2019-02-20 19:53:53.000 51 7839.48 976.46 53969.52 88888.00 2019-02-20 19:53:54.000 51 7839.44 976.46 53969.48 88888.00 2019-02-20 19:53:55.000 51 7839.37 976.47 53969.44 88888.00 2019-02-20 19:53:56.000 51 7839.30 976.48 53969.40 88888.00 2019-02-20 19:53:57.000 51 7839.23 976.50 53969.35 88888.00 2019-02-20 19:53:58.000 51 7839.16 976.51 53969.30 88888.00 2019-02-20 19:53:59.000 51 7839.09 976.54 53969.27 88888.00 2019-02-20 19:54:00.000 51 7839.04 976.56 53969.23 88888.00 2019-02-20 19:54:01.000 51 7838.99 976.58 53969.20 88888.00 2019-02-20 19:54:02.000 51 7838.93 976.60 53969.17 88888.00 2019-02-20 19:54:03.000 51 7838.86 976.62 53969.14 88888.00 2019-02-20 19:54:04.000 51 7838.79 976.62 53969.10 88888.00 2019-02-20 19:54:05.000 51 7838.72 976.63 53969.05 88888.00 2019-02-20 19:54:06.000 51 7838.66 976.65 53969.02 88888.00 2019-02-20 19:54:07.000 51 7838.60 976.66 53968.98 88888.00 2019-02-20 19:54:08.000 51 7838.53 976.68 53968.93 88888.00 2019-02-20 19:54:09.000 51 7838.47 976.69 53968.90 88888.00 2019-02-20 19:54:10.000 51 7838.42 976.69 53968.89 88888.00 2019-02-20 19:54:11.000 51 7838.38 976.69 53968.89 88888.00 2019-02-20 19:54:12.000 51 7838.34 976.68 53968.89 88888.00 2019-02-20 19:54:13.000 51 7838.32 976.65 53968.90 88888.00 2019-02-20 19:54:14.000 51 7838.30 976.60 53968.91 88888.00 2019-02-20 19:54:15.000 51 7838.28 976.55 53968.92 88888.00 2019-02-20 19:54:16.000 51 7838.27 976.51 53968.95 88888.00 2019-02-20 19:54:17.000 51 7838.29 976.47 53968.98 88888.00 2019-02-20 19:54:18.000 51 7838.31 976.42 53969.02 88888.00 2019-02-20 19:54:19.000 51 7838.34 976.35 53969.06 88888.00 2019-02-20 19:54:20.000 51 7838.37 976.28 53969.11 88888.00 2019-02-20 19:54:21.000 51 7838.40 976.22 53969.15 88888.00 2019-02-20 19:54:22.000 51 7838.43 976.16 53969.20 88888.00 2019-02-20 19:54:23.000 51 7838.47 976.08 53969.24 88888.00 2019-02-20 19:54:24.000 51 7838.50 976.01 53969.29 88888.00 2019-02-20 19:54:25.000 51 7838.53 975.92 53969.34 88888.00 2019-02-20 19:54:26.000 51 7838.56 975.83 53969.37 88888.00 2019-02-20 19:54:27.000 51 7838.57 975.74 53969.40 88888.00 2019-02-20 19:54:28.000 51 7838.58 975.65 53969.43 88888.00 2019-02-20 19:54:29.000 51 7838.58 975.55 53969.46 88888.00 2019-02-20 19:54:30.000 51 7838.57 975.47 53969.49 88888.00 2019-02-20 19:54:31.000 51 7838.55 975.39 53969.50 88888.00 2019-02-20 19:54:32.000 51 7838.54 975.33 53969.50 88888.00 2019-02-20 19:54:33.000 51 7838.50 975.27 53969.52 88888.00 2019-02-20 19:54:34.000 51 7838.47 975.22 53969.52 88888.00 2019-02-20 19:54:35.000 51 7838.44 975.19 53969.52 88888.00 2019-02-20 19:54:36.000 51 7838.40 975.14 53969.51 88888.00 2019-02-20 19:54:37.000 51 7838.35 975.09 53969.52 88888.00 2019-02-20 19:54:38.000 51 7838.31 975.05 53969.53 88888.00 2019-02-20 19:54:39.000 51 7838.28 975.01 53969.53 88888.00 2019-02-20 19:54:40.000 51 7838.25 974.96 53969.55 88888.00 2019-02-20 19:54:41.000 51 7838.22 974.92 53969.55 88888.00 2019-02-20 19:54:42.000 51 7838.19 974.88 53969.55 88888.00 2019-02-20 19:54:43.000 51 7838.16 974.84 53969.57 88888.00 2019-02-20 19:54:44.000 51 7838.14 974.80 53969.60 88888.00 2019-02-20 19:54:45.000 51 7838.13 974.78 53969.61 88888.00 2019-02-20 19:54:46.000 51 7838.10 974.77 53969.61 88888.00 2019-02-20 19:54:47.000 51 7838.05 974.77 53969.62 88888.00 2019-02-20 19:54:48.000 51 7838.00 974.78 53969.62 88888.00 2019-02-20 19:54:49.000 51 7837.96 974.80 53969.60 88888.00 2019-02-20 19:54:50.000 51 7837.91 974.85 53969.59 88888.00 2019-02-20 19:54:51.000 51 7837.89 974.90 53969.61 88888.00 2019-02-20 19:54:52.000 51 7837.88 974.96 53969.63 88888.00 2019-02-20 19:54:53.000 51 7837.89 975.04 53969.64 88888.00 2019-02-20 19:54:54.000 51 7837.91 975.11 53969.66 88888.00 2019-02-20 19:54:55.000 51 7837.92 975.18 53969.68 88888.00 2019-02-20 19:54:56.000 51 7837.94 975.26 53969.70 88888.00 2019-02-20 19:54:57.000 51 7837.98 975.34 53969.73 88888.00 2019-02-20 19:54:58.000 51 7838.04 975.43 53969.77 88888.00 2019-02-20 19:54:59.000 51 7838.08 975.52 53969.79 88888.00 2019-02-20 19:55:00.000 51 7838.12 975.59 53969.82 88888.00 2019-02-20 19:55:01.000 51 7838.18 975.66 53969.86 88888.00 2019-02-20 19:55:02.000 51 7838.25 975.72 53969.91 88888.00 2019-02-20 19:55:03.000 51 7838.33 975.76 53969.97 88888.00 2019-02-20 19:55:04.000 51 7838.41 975.80 53970.04 88888.00 2019-02-20 19:55:05.000 51 7838.52 975.84 53970.12 88888.00 2019-02-20 19:55:06.000 51 7838.62 975.85 53970.20 88888.00 2019-02-20 19:55:07.000 51 7838.73 975.84 53970.29 88888.00 2019-02-20 19:55:08.000 51 7838.85 975.83 53970.37 88888.00 2019-02-20 19:55:09.000 51 7838.97 975.83 53970.46 88888.00 2019-02-20 19:55:10.000 51 7839.09 975.80 53970.55 88888.00 2019-02-20 19:55:11.000 51 7839.22 975.77 53970.63 88888.00 2019-02-20 19:55:12.000 51 7839.35 975.76 53970.71 88888.00 2019-02-20 19:55:13.000 51 7839.47 975.75 53970.79 88888.00 2019-02-20 19:55:14.000 51 7839.57 975.74 53970.85 88888.00 2019-02-20 19:55:15.000 51 7839.66 975.74 53970.91 88888.00 2019-02-20 19:55:16.000 51 7839.75 975.76 53970.96 88888.00 2019-02-20 19:55:17.000 51 7839.82 975.78 53970.99 88888.00 2019-02-20 19:55:18.000 51 7839.89 975.80 53971.01 88888.00 2019-02-20 19:55:19.000 51 7839.96 975.82 53971.03 88888.00 2019-02-20 19:55:20.000 51 7840.01 975.83 53971.06 88888.00 2019-02-20 19:55:21.000 51 7840.04 975.83 53971.06 88888.00 2019-02-20 19:55:22.000 51 7840.06 975.84 53971.04 88888.00 2019-02-20 19:55:23.000 51 7840.04 975.86 53971.00 88888.00 2019-02-20 19:55:24.000 51 7840.00 975.87 53970.96 88888.00 2019-02-20 19:55:25.000 51 7839.94 975.89 53970.90 88888.00 2019-02-20 19:55:26.000 51 7839.88 975.92 53970.85 88888.00 2019-02-20 19:55:27.000 51 7839.82 975.95 53970.79 88888.00 2019-02-20 19:55:28.000 51 7839.75 975.99 53970.73 88888.00 2019-02-20 19:55:29.000 51 7839.69 976.02 53970.68 88888.00 2019-02-20 19:55:30.000 51 7839.62 976.04 53970.64 88888.00 2019-02-20 19:55:31.000 51 7839.57 976.04 53970.62 88888.00 2019-02-20 19:55:32.000 51 7839.53 976.04 53970.60 88888.00 2019-02-20 19:55:33.000 51 7839.50 976.01 53970.61 88888.00 2019-02-20 19:55:34.000 51 7839.49 975.98 53970.64 88888.00 2019-02-20 19:55:35.000 51 7839.48 975.93 53970.68 88888.00 2019-02-20 19:55:36.000 51 7839.49 975.86 53970.71 88888.00 2019-02-20 19:55:37.000 51 7839.50 975.77 53970.73 88888.00 2019-02-20 19:55:38.000 51 7839.49 975.68 53970.75 88888.00 2019-02-20 19:55:39.000 51 7839.49 975.58 53970.76 88888.00 2019-02-20 19:55:40.000 51 7839.50 975.49 53970.79 88888.00 2019-02-20 19:55:41.000 51 7839.50 975.41 53970.82 88888.00 2019-02-20 19:55:42.000 51 7839.48 975.34 53970.84 88888.00 2019-02-20 19:55:43.000 51 7839.46 975.28 53970.86 88888.00 2019-02-20 19:55:44.000 51 7839.44 975.23 53970.85 88888.00 2019-02-20 19:55:45.000 51 7839.42 975.17 53970.84 88888.00 2019-02-20 19:55:46.000 51 7839.40 975.10 53970.84 88888.00 2019-02-20 19:55:47.000 51 7839.39 975.04 53970.85 88888.00 2019-02-20 19:55:48.000 51 7839.39 974.97 53970.87 88888.00 2019-02-20 19:55:49.000 51 7839.40 974.88 53970.89 88888.00 2019-02-20 19:55:50.000 51 7839.39 974.79 53970.93 88888.00 2019-02-20 19:55:51.000 51 7839.39 974.71 53970.97 88888.00 2019-02-20 19:55:52.000 51 7839.37 974.63 53971.00 88888.00 2019-02-20 19:55:53.000 51 7839.35 974.55 53971.01 88888.00 2019-02-20 19:55:54.000 51 7839.33 974.46 53971.02 88888.00 2019-02-20 19:55:55.000 51 7839.30 974.37 53971.02 88888.00 2019-02-20 19:55:56.000 51 7839.26 974.29 53971.01 88888.00 2019-02-20 19:55:57.000 51 7839.21 974.21 53971.00 88888.00 2019-02-20 19:55:58.000 51 7839.16 974.14 53971.00 88888.00 2019-02-20 19:55:59.000 51 7839.09 974.06 53970.99 88888.00 2019-02-20 19:56:00.000 51 7839.02 973.98 53971.00 88888.00 2019-02-20 19:56:01.000 51 7838.97 973.92 53971.00 88888.00 2019-02-20 19:56:02.000 51 7838.92 973.87 53971.00 88888.00 2019-02-20 19:56:03.000 51 7838.87 973.82 53970.99 88888.00 2019-02-20 19:56:04.000 51 7838.83 973.76 53971.00 88888.00 2019-02-20 19:56:05.000 51 7838.79 973.70 53971.00 88888.00 2019-02-20 19:56:06.000 51 7838.75 973.65 53970.98 88888.00 2019-02-20 19:56:07.000 51 7838.70 973.59 53970.98 88888.00 2019-02-20 19:56:08.000 51 7838.67 973.54 53971.02 88888.00 2019-02-20 19:56:09.000 51 7838.65 973.48 53971.05 88888.00 2019-02-20 19:56:10.000 51 7838.64 973.42 53971.09 88888.00 2019-02-20 19:56:11.000 51 7838.63 973.38 53971.10 88888.00 2019-02-20 19:56:12.000 51 7838.62 973.35 53971.09 88888.00 2019-02-20 19:56:13.000 51 7838.58 973.32 53971.09 88888.00 2019-02-20 19:56:14.000 51 7838.53 973.29 53971.07 88888.00 2019-02-20 19:56:15.000 51 7838.47 973.29 53971.04 88888.00 2019-02-20 19:56:16.000 51 7838.42 973.30 53971.01 88888.00 2019-02-20 19:56:17.000 51 7838.37 973.30 53970.99 88888.00 2019-02-20 19:56:18.000 51 7838.31 973.29 53970.96 88888.00 2019-02-20 19:56:19.000 51 7838.26 973.29 53970.94 88888.00 2019-02-20 19:56:20.000 51 7838.22 973.29 53970.91 88888.00 2019-02-20 19:56:21.000 51 7838.18 973.29 53970.89 88888.00 2019-02-20 19:56:22.000 51 7838.15 973.31 53970.89 88888.00 2019-02-20 19:56:23.000 51 7838.13 973.33 53970.88 88888.00 2019-02-20 19:56:24.000 51 7838.12 973.33 53970.87 88888.00 2019-02-20 19:56:25.000 51 7838.11 973.33 53970.89 88888.00 2019-02-20 19:56:26.000 51 7838.10 973.34 53970.91 88888.00 2019-02-20 19:56:27.000 51 7838.11 973.32 53970.91 88888.00 2019-02-20 19:56:28.000 51 7838.12 973.30 53970.91 88888.00 2019-02-20 19:56:29.000 51 7838.13 973.30 53970.93 88888.00 2019-02-20 19:56:30.000 51 7838.12 973.29 53970.93 88888.00 2019-02-20 19:56:31.000 51 7838.12 973.28 53970.92 88888.00 2019-02-20 19:56:32.000 51 7838.11 973.28 53970.92 88888.00 2019-02-20 19:56:33.000 51 7838.12 973.30 53970.92 88888.00 2019-02-20 19:56:34.000 51 7838.12 973.32 53970.91 88888.00 2019-02-20 19:56:35.000 51 7838.12 973.31 53970.92 88888.00 2019-02-20 19:56:36.000 51 7838.13 973.30 53970.94 88888.00 2019-02-20 19:56:37.000 51 7838.14 973.29 53970.95 88888.00 2019-02-20 19:56:38.000 51 7838.14 973.28 53970.94 88888.00 2019-02-20 19:56:39.000 51 7838.16 973.28 53970.95 88888.00 2019-02-20 19:56:40.000 51 7838.19 973.28 53970.98 88888.00 2019-02-20 19:56:41.000 51 7838.20 973.25 53970.99 88888.00 2019-02-20 19:56:42.000 51 7838.21 973.22 53971.00 88888.00 2019-02-20 19:56:43.000 51 7838.21 973.20 53971.02 88888.00 2019-02-20 19:56:44.000 51 7838.23 973.18 53971.04 88888.00 2019-02-20 19:56:45.000 51 7838.24 973.16 53971.06 88888.00 2019-02-20 19:56:46.000 51 7838.24 973.15 53971.08 88888.00 2019-02-20 19:56:47.000 51 7838.24 973.15 53971.08 88888.00 2019-02-20 19:56:48.000 51 7838.24 973.14 53971.08 88888.00 2019-02-20 19:56:49.000 51 7838.24 973.11 53971.09 88888.00 2019-02-20 19:56:50.000 51 7838.25 973.09 53971.10 88888.00 2019-02-20 19:56:51.000 51 7838.23 973.08 53971.09 88888.00 2019-02-20 19:56:52.000 51 7838.20 973.08 53971.07 88888.00 2019-02-20 19:56:53.000 51 7838.14 973.08 53971.05 88888.00 2019-02-20 19:56:54.000 51 7838.08 973.07 53971.02 88888.00 2019-02-20 19:56:55.000 51 7837.99 973.06 53970.95 88888.00 2019-02-20 19:56:56.000 51 7837.89 973.08 53970.88 88888.00 2019-02-20 19:56:57.000 51 7837.78 973.10 53970.83 88888.00 2019-02-20 19:56:58.000 51 7837.67 973.10 53970.79 88888.00 2019-02-20 19:56:59.000 51 7837.55 973.10 53970.73 88888.00 2019-02-20 19:57:00.000 51 7837.44 973.12 53970.68 88888.00 2019-02-20 19:57:01.000 51 7837.34 973.14 53970.62 88888.00 2019-02-20 19:57:02.000 51 7837.24 973.15 53970.56 88888.00 2019-02-20 19:57:03.000 51 7837.15 973.17 53970.52 88888.00 2019-02-20 19:57:04.000 51 7837.08 973.21 53970.50 88888.00 2019-02-20 19:57:05.000 51 7837.02 973.25 53970.48 88888.00 2019-02-20 19:57:06.000 51 7836.97 973.27 53970.47 88888.00 2019-02-20 19:57:07.000 51 7836.93 973.32 53970.48 88888.00 2019-02-20 19:57:08.000 51 7836.89 973.39 53970.48 88888.00 2019-02-20 19:57:09.000 51 7836.87 973.44 53970.48 88888.00 2019-02-20 19:57:10.000 51 7836.87 973.50 53970.48 88888.00 2019-02-20 19:57:11.000 51 7836.89 973.56 53970.50 88888.00 2019-02-20 19:57:12.000 51 7836.91 973.60 53970.54 88888.00 2019-02-20 19:57:13.000 51 7836.95 973.62 53970.57 88888.00 2019-02-20 19:57:14.000 51 7837.01 973.63 53970.61 88888.00 2019-02-20 19:57:15.000 51 7837.09 973.63 53970.69 88888.00 2019-02-20 19:57:16.000 51 7837.18 973.61 53970.77 88888.00 2019-02-20 19:57:17.000 51 7837.28 973.57 53970.87 88888.00 2019-02-20 19:57:18.000 51 7837.39 973.51 53970.99 88888.00 2019-02-20 19:57:19.000 51 7837.51 973.44 53971.10 88888.00 2019-02-20 19:57:20.000 51 7837.65 973.36 53971.18 88888.00 2019-02-20 19:57:21.000 51 7837.78 973.29 53971.27 88888.00 2019-02-20 19:57:22.000 51 7837.91 973.24 53971.35 88888.00 2019-02-20 19:57:23.000 51 7838.03 973.19 53971.42 88888.00 2019-02-20 19:57:24.000 51 7838.13 973.15 53971.48 88888.00 2019-02-20 19:57:25.000 51 7838.22 973.12 53971.55 88888.00 2019-02-20 19:57:26.000 51 7838.31 973.10 53971.61 88888.00 2019-02-20 19:57:27.000 51 7838.41 973.08 53971.68 88888.00 2019-02-20 19:57:28.000 51 7838.52 973.06 53971.73 88888.00 2019-02-20 19:57:29.000 51 7838.63 973.02 53971.77 88888.00 2019-02-20 19:57:30.000 51 7838.73 972.99 53971.82 88888.00 2019-02-20 19:57:31.000 51 7838.83 972.95 53971.88 88888.00 2019-02-20 19:57:32.000 51 7838.93 972.91 53971.93 88888.00 2019-02-20 19:57:33.000 51 7839.05 972.86 53972.01 88888.00 2019-02-20 19:57:34.000 51 7839.16 972.81 53972.08 88888.00 2019-02-20 19:57:35.000 51 7839.27 972.74 53972.16 88888.00 2019-02-20 19:57:36.000 51 7839.39 972.66 53972.25 88888.00 2019-02-20 19:57:37.000 51 7839.49 972.57 53972.32 88888.00 2019-02-20 19:57:38.000 51 7839.60 972.48 53972.38 88888.00 2019-02-20 19:57:39.000 51 7839.73 972.39 53972.46 88888.00 2019-02-20 19:57:40.000 51 7839.85 972.29 53972.56 88888.00 2019-02-20 19:57:41.000 51 7839.96 972.21 53972.64 88888.00 2019-02-20 19:57:42.000 51 7840.07 972.12 53972.71 88888.00 2019-02-20 19:57:43.000 51 7840.18 972.03 53972.78 88888.00 2019-02-20 19:57:44.000 51 7840.29 971.95 53972.85 88888.00 2019-02-20 19:57:45.000 51 7840.38 971.87 53972.91 88888.00 2019-02-20 19:57:46.000 51 7840.48 971.79 53972.98 88888.00 2019-02-20 19:57:47.000 51 7840.55 971.70 53973.03 88888.00 2019-02-20 19:57:48.000 51 7840.61 971.64 53973.07 88888.00 2019-02-20 19:57:49.000 51 7840.67 971.57 53973.10 88888.00 2019-02-20 19:57:50.000 51 7840.72 971.48 53973.14 88888.00 2019-02-20 19:57:51.000 51 7840.77 971.41 53973.18 88888.00 2019-02-20 19:57:52.000 51 7840.81 971.35 53973.20 88888.00 2019-02-20 19:57:53.000 51 7840.88 971.27 53973.25 88888.00 2019-02-20 19:57:54.000 51 7840.93 971.18 53973.29 88888.00 2019-02-20 19:57:55.000 51 7840.97 971.10 53973.34 88888.00 2019-02-20 19:57:56.000 51 7841.02 971.00 53973.38 88888.00 2019-02-20 19:57:57.000 51 7841.06 970.89 53973.41 88888.00 2019-02-20 19:57:58.000 51 7841.08 970.80 53973.46 88888.00 2019-02-20 19:57:59.000 51 7841.10 970.69 53973.50 88888.00 2019-02-20 19:58:00.000 51 7841.13 970.59 53973.55 88888.00 2019-02-20 19:58:01.000 51 7841.19 970.51 53973.59 88888.00 2019-02-20 19:58:02.000 51 7841.23 970.42 53973.63 88888.00 2019-02-20 19:58:03.000 51 7841.28 970.32 53973.68 88888.00 2019-02-20 19:58:04.000 51 7841.35 970.23 53973.73 88888.00 2019-02-20 19:58:05.000 51 7841.44 970.14 53973.82 88888.00 2019-02-20 19:58:06.000 51 7841.53 970.06 53973.91 88888.00 2019-02-20 19:58:07.000 51 7841.64 969.99 53974.00 88888.00 2019-02-20 19:58:08.000 51 7841.74 969.94 53974.07 88888.00 2019-02-20 19:58:09.000 51 7841.84 969.89 53974.14 88888.00 2019-02-20 19:58:10.000 51 7841.95 969.83 53974.22 88888.00 2019-02-20 19:58:11.000 51 7842.06 969.78 53974.30 88888.00 2019-02-20 19:58:12.000 51 7842.19 969.74 53974.39 88888.00 2019-02-20 19:58:13.000 51 7842.32 969.70 53974.46 88888.00 2019-02-20 19:58:14.000 51 7842.46 969.67 53974.53 88888.00 2019-02-20 19:58:15.000 51 7842.58 969.66 53974.61 88888.00 2019-02-20 19:58:16.000 51 7842.69 969.66 53974.69 88888.00 2019-02-20 19:58:17.000 51 7842.80 969.68 53974.74 88888.00 2019-02-20 19:58:18.000 51 7842.91 969.69 53974.77 88888.00 2019-02-20 19:58:19.000 51 7843.02 969.72 53974.81 88888.00 2019-02-20 19:58:20.000 51 7843.11 969.74 53974.83 88888.00 2019-02-20 19:58:21.000 51 7843.19 969.76 53974.86 88888.00 2019-02-20 19:58:22.000 51 7843.27 969.80 53974.90 88888.00 2019-02-20 19:58:23.000 51 7843.35 969.85 53974.94 88888.00 2019-02-20 19:58:24.000 51 7843.42 969.88 53974.96 88888.00 2019-02-20 19:58:25.000 51 7843.50 969.91 53974.98 88888.00 2019-02-20 19:58:26.000 51 7843.59 969.95 53975.00 88888.00 2019-02-20 19:58:27.000 51 7843.67 969.98 53975.02 88888.00 2019-02-20 19:58:28.000 51 7843.75 970.00 53975.04 88888.00 2019-02-20 19:58:29.000 51 7843.83 970.01 53975.06 88888.00 2019-02-20 19:58:30.000 51 7843.88 970.03 53975.07 88888.00 2019-02-20 19:58:31.000 51 7843.94 970.04 53975.10 88888.00 2019-02-20 19:58:32.000 51 7843.99 970.05 53975.11 88888.00 2019-02-20 19:58:33.000 51 7844.04 970.06 53975.09 88888.00 2019-02-20 19:58:34.000 51 7844.08 970.06 53975.07 88888.00 2019-02-20 19:58:35.000 51 7844.09 970.06 53975.05 88888.00 2019-02-20 19:58:36.000 51 7844.08 970.05 53975.02 88888.00 2019-02-20 19:58:37.000 51 7844.06 970.05 53974.97 88888.00 2019-02-20 19:58:38.000 51 7844.04 970.06 53974.92 88888.00 2019-02-20 19:58:39.000 51 7844.00 970.07 53974.88 88888.00 2019-02-20 19:58:40.000 51 7843.95 970.08 53974.82 88888.00 2019-02-20 19:58:41.000 51 7843.90 970.10 53974.75 88888.00 2019-02-20 19:58:42.000 51 7843.85 970.10 53974.70 88888.00 2019-02-20 19:58:43.000 51 7843.82 970.09 53974.66 88888.00 2019-02-20 19:58:44.000 51 7843.77 970.07 53974.63 88888.00 2019-02-20 19:58:45.000 51 7843.72 970.04 53974.60 88888.00 2019-02-20 19:58:46.000 51 7843.68 970.01 53974.57 88888.00 2019-02-20 19:58:47.000 51 7843.64 969.99 53974.55 88888.00 2019-02-20 19:58:48.000 51 7843.61 969.96 53974.52 88888.00 2019-02-20 19:58:49.000 51 7843.59 969.93 53974.50 88888.00 2019-02-20 19:58:50.000 51 7843.56 969.90 53974.48 88888.00 2019-02-20 19:58:51.000 51 7843.54 969.85 53974.48 88888.00 2019-02-20 19:58:52.000 51 7843.54 969.82 53974.48 88888.00 2019-02-20 19:58:53.000 51 7843.53 969.79 53974.48 88888.00 2019-02-20 19:58:54.000 51 7843.53 969.75 53974.49 88888.00 2019-02-20 19:58:55.000 51 7843.54 969.71 53974.50 88888.00 2019-02-20 19:58:56.000 51 7843.53 969.66 53974.50 88888.00 2019-02-20 19:58:57.000 51 7843.51 969.60 53974.48 88888.00 2019-02-20 19:58:58.000 51 7843.48 969.56 53974.48 88888.00 2019-02-20 19:58:59.000 51 7843.45 969.51 53974.45 88888.00 2019-02-20 19:59:00.000 51 7843.41 969.49 53974.40 88888.00 2019-02-20 19:59:01.000 51 7843.35 969.48 53974.35 88888.00 2019-02-20 19:59:02.000 51 7843.27 969.48 53974.29 88888.00 2019-02-20 19:59:03.000 51 7843.17 969.49 53974.22 88888.00 2019-02-20 19:59:04.000 51 7843.07 969.50 53974.16 88888.00 2019-02-20 19:59:05.000 51 7842.95 969.53 53974.06 88888.00 2019-02-20 19:59:06.000 51 7842.82 969.59 53973.96 88888.00 2019-02-20 19:59:07.000 51 7842.71 969.65 53973.87 88888.00 2019-02-20 19:59:08.000 51 7842.60 969.71 53973.79 88888.00 2019-02-20 19:59:09.000 51 7842.50 969.77 53973.71 88888.00 2019-02-20 19:59:10.000 51 7842.41 969.82 53973.65 88888.00 2019-02-20 19:59:11.000 51 7842.33 969.86 53973.61 88888.00 2019-02-20 19:59:12.000 51 7842.25 969.90 53973.57 88888.00 2019-02-20 19:59:13.000 51 7842.20 969.94 53973.53 88888.00 2019-02-20 19:59:14.000 51 7842.15 969.97 53973.49 88888.00 2019-02-20 19:59:15.000 51 7842.11 970.01 53973.45 88888.00 2019-02-20 19:59:16.000 51 7842.08 970.03 53973.41 88888.00 2019-02-20 19:59:17.000 51 7842.04 970.04 53973.40 88888.00 2019-02-20 19:59:18.000 51 7842.02 970.05 53973.41 88888.00 2019-02-20 19:59:19.000 51 7842.03 970.03 53973.44 88888.00 2019-02-20 19:59:20.000 51 7842.06 969.99 53973.48 88888.00 2019-02-20 19:59:21.000 51 7842.09 969.96 53973.50 88888.00 2019-02-20 19:59:22.000 51 7842.12 969.92 53973.52 88888.00 2019-02-20 19:59:23.000 51 7842.17 969.88 53973.55 88888.00 2019-02-20 19:59:24.000 51 7842.22 969.84 53973.59 88888.00 2019-02-20 19:59:25.000 51 7842.29 969.80 53973.63 88888.00 2019-02-20 19:59:26.000 51 7842.37 969.77 53973.69 88888.00 2019-02-20 19:59:27.000 51 7842.45 969.75 53973.75 88888.00 2019-02-20 19:59:28.000 51 7842.53 969.72 53973.79 88888.00 2019-02-20 19:59:29.000 51 7842.62 969.69 53973.84 88888.00 2019-02-20 19:59:30.000 51 7842.71 969.67 53973.89 88888.00 2019-02-20 19:59:31.000 51 7842.81 969.64 53973.94 88888.00 2019-02-20 19:59:32.000 51 7842.92 969.61 53974.00 88888.00 2019-02-20 19:59:33.000 51 7843.03 969.58 53974.07 88888.00 2019-02-20 19:59:34.000 51 7843.15 969.55 53974.13 88888.00 2019-02-20 19:59:35.000 51 7843.27 969.49 53974.20 88888.00 2019-02-20 19:59:36.000 51 7843.38 969.42 53974.27 88888.00 2019-02-20 19:59:37.000 51 7843.50 969.36 53974.33 88888.00 2019-02-20 19:59:38.000 51 7843.61 969.30 53974.39 88888.00 2019-02-20 19:59:39.000 51 7843.71 969.25 53974.46 88888.00 2019-02-20 19:59:40.000 51 7843.80 969.21 53974.51 88888.00 2019-02-20 19:59:41.000 51 7843.88 969.18 53974.52 88888.00 2019-02-20 19:59:42.000 51 7843.96 969.15 53974.54 88888.00 2019-02-20 19:59:43.000 51 7844.02 969.12 53974.56 88888.00 2019-02-20 19:59:44.000 51 7844.06 969.09 53974.58 88888.00 2019-02-20 19:59:45.000 51 7844.12 969.06 53974.61 88888.00 2019-02-20 19:59:46.000 51 7844.18 969.05 53974.62 88888.00 2019-02-20 19:59:47.000 51 7844.23 969.03 53974.62 88888.00 2019-02-20 19:59:48.000 51 7844.27 969.03 53974.63 88888.00 2019-02-20 19:59:49.000 51 7844.29 969.04 53974.63 88888.00 2019-02-20 19:59:50.000 51 7844.30 969.03 53974.61 88888.00 2019-02-20 19:59:51.000 51 7844.33 969.03 53974.61 88888.00 2019-02-20 19:59:52.000 51 7844.35 969.04 53974.62 88888.00 2019-02-20 19:59:53.000 51 7844.38 969.02 53974.64 88888.00 2019-02-20 19:59:54.000 51 7844.43 969.00 53974.66 88888.00 2019-02-20 19:59:55.000 51 7844.46 969.00 53974.65 88888.00 2019-02-20 19:59:56.000 51 7844.47 969.01 53974.64 88888.00 2019-02-20 19:59:57.000 51 7844.49 969.00 53974.63 88888.00 2019-02-20 19:59:58.000 51 7844.51 969.00 53974.63 88888.00 2019-02-20 19:59:59.000 51 7844.54 968.99 53974.64 88888.00 2019-02-20 20:00:00.000 51 7844.57 968.97 53974.66 88888.00 2019-02-20 20:00:01.000 51 7844.60 968.95 53974.66 88888.00 2019-02-20 20:00:02.000 51 7844.64 968.95 53974.67 88888.00 2019-02-20 20:00:03.000 51 7844.68 968.96 53974.69 88888.00 2019-02-20 20:00:04.000 51 7844.70 968.95 53974.70 88888.00 2019-02-20 20:00:05.000 51 7844.71 968.94 53974.71 88888.00 2019-02-20 20:00:06.000 51 7844.73 968.91 53974.72 88888.00 2019-02-20 20:00:07.000 51 7844.76 968.89 53974.75 88888.00 2019-02-20 20:00:08.000 51 7844.80 968.89 53974.77 88888.00 2019-02-20 20:00:09.000 51 7844.85 968.87 53974.79 88888.00 2019-02-20 20:00:10.000 51 7844.89 968.86 53974.81 88888.00 2019-02-20 20:00:11.000 51 7844.92 968.85 53974.81 88888.00 2019-02-20 20:00:12.000 51 7844.94 968.84 53974.82 88888.00 2019-02-20 20:00:13.000 51 7844.96 968.84 53974.81 88888.00 2019-02-20 20:00:14.000 51 7844.96 968.84 53974.80 88888.00 2019-02-20 20:00:15.000 51 7844.96 968.85 53974.79 88888.00 2019-02-20 20:00:16.000 51 7844.97 968.87 53974.78 88888.00 2019-02-20 20:00:17.000 51 7844.96 968.90 53974.75 88888.00 2019-02-20 20:00:18.000 51 7844.94 968.94 53974.71 88888.00 2019-02-20 20:00:19.000 51 7844.93 968.98 53974.68 88888.00 2019-02-20 20:00:20.000 51 7844.93 969.02 53974.65 88888.00 2019-02-20 20:00:21.000 51 7844.92 969.05 53974.62 88888.00 2019-02-20 20:00:22.000 51 7844.91 969.07 53974.62 88888.00 2019-02-20 20:00:23.000 51 7844.93 969.09 53974.63 88888.00 2019-02-20 20:00:24.000 51 7844.94 969.13 53974.62 88888.00 2019-02-20 20:00:25.000 51 7844.94 969.17 53974.60 88888.00 2019-02-20 20:00:26.000 51 7844.94 969.21 53974.59 88888.00 2019-02-20 20:00:27.000 51 7844.96 969.24 53974.58 88888.00 2019-02-20 20:00:28.000 51 7844.98 969.27 53974.57 88888.00 2019-02-20 20:00:29.000 51 7845.01 969.29 53974.57 88888.00 2019-02-20 20:00:30.000 51 7845.03 969.33 53974.57 88888.00 2019-02-20 20:00:31.000 51 7845.05 969.37 53974.57 88888.00 2019-02-20 20:00:32.000 51 7845.08 969.40 53974.57 88888.00 2019-02-20 20:00:33.000 51 7845.11 969.43 53974.57 88888.00 2019-02-20 20:00:34.000 51 7845.12 969.46 53974.57 88888.00 2019-02-20 20:00:35.000 51 7845.13 969.50 53974.56 88888.00 2019-02-20 20:00:36.000 51 7845.15 969.54 53974.55 88888.00 2019-02-20 20:00:37.000 51 7845.16 969.57 53974.52 88888.00 2019-02-20 20:00:38.000 51 7845.17 969.62 53974.48 88888.00 2019-02-20 20:00:39.000 51 7845.19 969.66 53974.48 88888.00 2019-02-20 20:00:40.000 51 7845.22 969.69 53974.50 88888.00 2019-02-20 20:00:41.000 51 7845.26 969.73 53974.52 88888.00 2019-02-20 20:00:42.000 51 7845.29 969.74 53974.54 88888.00 2019-02-20 20:00:43.000 51 7845.32 969.74 53974.55 88888.00 2019-02-20 20:00:44.000 51 7845.36 969.77 53974.54 88888.00 2019-02-20 20:00:45.000 51 7845.40 969.81 53974.54 88888.00 2019-02-20 20:00:46.000 51 7845.43 969.84 53974.55 88888.00 2019-02-20 20:00:47.000 51 7845.47 969.87 53974.56 88888.00 2019-02-20 20:00:48.000 51 7845.50 969.90 53974.57 88888.00 2019-02-20 20:00:49.000 51 7845.53 969.92 53974.58 88888.00 2019-02-20 20:00:50.000 51 7845.56 969.96 53974.58 88888.00 2019-02-20 20:00:51.000 51 7845.59 970.00 53974.57 88888.00 2019-02-20 20:00:52.000 51 7845.61 970.03 53974.57 88888.00 2019-02-20 20:00:53.000 51 7845.63 970.08 53974.58 88888.00 2019-02-20 20:00:54.000 51 7845.64 970.12 53974.57 88888.00 2019-02-20 20:00:55.000 51 7845.67 970.16 53974.57 88888.00 2019-02-20 20:00:56.000 51 7845.70 970.20 53974.59 88888.00 2019-02-20 20:00:57.000 51 7845.72 970.25 53974.59 88888.00 2019-02-20 20:00:58.000 51 7845.73 970.30 53974.58 88888.00 2019-02-20 20:00:59.000 51 7845.75 970.35 53974.58 88888.00 2019-02-20 20:01:00.000 51 7845.78 970.39 53974.58 88888.00 2019-02-20 20:01:01.000 51 7845.80 970.44 53974.57 88888.00 2019-02-20 20:01:02.000 51 7845.81 970.49 53974.57 88888.00 2019-02-20 20:01:03.000 51 7845.81 970.55 53974.56 88888.00 2019-02-20 20:01:04.000 51 7845.81 970.62 53974.54 88888.00 2019-02-20 20:01:05.000 51 7845.82 970.65 53974.52 88888.00 2019-02-20 20:01:06.000 51 7845.82 970.69 53974.50 88888.00 2019-02-20 20:01:07.000 51 7845.80 970.73 53974.48 88888.00 2019-02-20 20:01:08.000 51 7845.79 970.77 53974.48 88888.00 2019-02-20 20:01:09.000 51 7845.78 970.81 53974.47 88888.00 2019-02-20 20:01:10.000 51 7845.76 970.83 53974.45 88888.00 2019-02-20 20:01:11.000 51 7845.75 970.84 53974.44 88888.00 2019-02-20 20:01:12.000 51 7845.76 970.87 53974.43 88888.00 2019-02-20 20:01:13.000 51 7845.76 970.89 53974.42 88888.00 2019-02-20 20:01:14.000 51 7845.76 970.90 53974.42 88888.00 2019-02-20 20:01:15.000 51 7845.75 970.92 53974.41 88888.00 2019-02-20 20:01:16.000 51 7845.77 970.93 53974.42 88888.00 2019-02-20 20:01:17.000 51 7845.79 970.94 53974.43 88888.00 2019-02-20 20:01:18.000 51 7845.80 970.95 53974.43 88888.00 2019-02-20 20:01:19.000 51 7845.82 970.96 53974.45 88888.00 2019-02-20 20:01:20.000 51 7845.85 970.96 53974.46 88888.00 2019-02-20 20:01:21.000 51 7845.88 970.95 53974.46 88888.00 2019-02-20 20:01:22.000 51 7845.92 970.95 53974.46 88888.00 2019-02-20 20:01:23.000 51 7845.95 970.94 53974.48 88888.00 2019-02-20 20:01:24.000 51 7845.98 970.92 53974.50 88888.00 2019-02-20 20:01:25.000 51 7846.02 970.91 53974.53 88888.00 2019-02-20 20:01:26.000 51 7846.06 970.91 53974.55 88888.00 2019-02-20 20:01:27.000 51 7846.11 970.89 53974.58 88888.00 2019-02-20 20:01:28.000 51 7846.16 970.87 53974.60 88888.00 2019-02-20 20:01:29.000 51 7846.21 970.86 53974.62 88888.00 2019-02-20 20:01:30.000 51 7846.26 970.82 53974.64 88888.00 2019-02-20 20:01:31.000 51 7846.31 970.79 53974.66 88888.00 2019-02-20 20:01:32.000 51 7846.37 970.75 53974.70 88888.00 2019-02-20 20:01:33.000 51 7846.45 970.72 53974.73 88888.00 2019-02-20 20:01:34.000 51 7846.52 970.67 53974.76 88888.00 2019-02-20 20:01:35.000 51 7846.58 970.60 53974.79 88888.00 2019-02-20 20:01:36.000 51 7846.65 970.55 53974.82 88888.00 2019-02-20 20:01:37.000 51 7846.71 970.51 53974.84 88888.00 2019-02-20 20:01:38.000 51 7846.78 970.45 53974.88 88888.00 2019-02-20 20:01:39.000 51 7846.85 970.38 53974.93 88888.00 2019-02-20 20:01:40.000 51 7846.93 970.31 53974.99 88888.00 2019-02-20 20:01:41.000 51 7847.00 970.22 53975.04 88888.00 2019-02-20 20:01:42.000 51 7847.08 970.15 53975.09 88888.00 2019-02-20 20:01:43.000 51 7847.16 970.09 53975.12 88888.00 2019-02-20 20:01:44.000 51 7847.24 970.03 53975.16 88888.00 2019-02-20 20:01:45.000 51 7847.31 969.97 53975.19 88888.00 2019-02-20 20:01:46.000 51 7847.38 969.91 53975.22 88888.00 2019-02-20 20:01:47.000 51 7847.45 969.87 53975.27 88888.00 2019-02-20 20:01:48.000 51 7847.52 969.81 53975.31 88888.00 2019-02-20 20:01:49.000 51 7847.58 969.75 53975.34 88888.00 2019-02-20 20:01:50.000 51 7847.64 969.71 53975.37 88888.00 2019-02-20 20:01:51.000 51 7847.70 969.68 53975.40 88888.00 2019-02-20 20:01:52.000 51 7847.76 969.63 53975.41 88888.00 2019-02-20 20:01:53.000 51 7847.81 969.58 53975.43 88888.00 2019-02-20 20:01:54.000 51 7847.86 969.54 53975.46 88888.00 2019-02-20 20:01:55.000 51 7847.92 969.50 53975.47 88888.00 2019-02-20 20:01:56.000 51 7847.98 969.47 53975.50 88888.00 2019-02-20 20:01:57.000 51 7848.04 969.44 53975.55 88888.00 2019-02-20 20:01:58.000 51 7848.10 969.42 53975.59 88888.00 2019-02-20 20:01:59.000 51 7848.15 969.41 53975.61 88888.00 2019-02-20 20:02:00.000 51 7848.21 969.39 53975.64 88888.00 2019-02-20 20:02:01.000 51 7848.29 969.37 53975.67 88888.00 2019-02-20 20:02:02.000 51 7848.38 969.38 53975.70 88888.00 2019-02-20 20:02:03.000 51 7848.43 969.37 53975.72 88888.00 2019-02-20 20:02:04.000 51 7848.48 969.36 53975.73 88888.00 2019-02-20 20:02:05.000 51 7848.53 969.36 53975.75 88888.00 2019-02-20 20:02:06.000 51 7848.57 969.38 53975.76 88888.00 2019-02-20 20:02:07.000 51 7848.61 969.40 53975.79 88888.00 2019-02-20 20:02:08.000 51 7848.64 969.42 53975.80 88888.00 2019-02-20 20:02:09.000 51 7848.67 969.42 53975.79 88888.00 2019-02-20 20:02:10.000 51 7848.70 969.42 53975.78 88888.00 2019-02-20 20:02:11.000 51 7848.71 969.43 53975.80 88888.00 2019-02-20 20:02:12.000 51 7848.71 969.45 53975.82 88888.00 2019-02-20 20:02:13.000 51 7848.73 969.46 53975.82 88888.00 2019-02-20 20:02:14.000 51 7848.76 969.45 53975.82 88888.00 2019-02-20 20:02:15.000 51 7848.79 969.47 53975.83 88888.00 2019-02-20 20:02:16.000 51 7848.81 969.47 53975.84 88888.00 2019-02-20 20:02:17.000 51 7848.84 969.47 53975.85 88888.00 2019-02-20 20:02:18.000 51 7848.85 969.49 53975.86 88888.00 2019-02-20 20:02:19.000 51 7848.88 969.50 53975.86 88888.00 2019-02-20 20:02:20.000 51 7848.90 969.53 53975.87 88888.00 2019-02-20 20:02:21.000 51 7848.91 969.55 53975.86 88888.00 2019-02-20 20:02:22.000 51 7848.93 969.57 53975.86 88888.00 2019-02-20 20:02:23.000 51 7848.94 969.59 53975.87 88888.00 2019-02-20 20:02:24.000 51 7848.95 969.62 53975.86 88888.00 2019-02-20 20:02:25.000 51 7848.97 969.67 53975.85 88888.00 2019-02-20 20:02:26.000 51 7848.99 969.72 53975.85 88888.00 2019-02-20 20:02:27.000 51 7849.01 969.77 53975.84 88888.00 2019-02-20 20:02:28.000 51 7849.01 969.83 53975.83 88888.00 2019-02-20 20:02:29.000 51 7849.01 969.89 53975.82 88888.00 2019-02-20 20:02:30.000 51 7849.02 969.97 53975.78 88888.00 2019-02-20 20:02:31.000 51 7849.00 970.04 53975.74 88888.00 2019-02-20 20:02:32.000 51 7848.98 970.11 53975.71 88888.00 2019-02-20 20:02:33.000 51 7848.97 970.19 53975.69 88888.00 2019-02-20 20:02:34.000 51 7848.95 970.26 53975.68 88888.00 2019-02-20 20:02:35.000 51 7848.94 970.32 53975.67 88888.00 2019-02-20 20:02:36.000 51 7848.93 970.37 53975.65 88888.00 2019-02-20 20:02:37.000 51 7848.92 970.43 53975.62 88888.00 2019-02-20 20:02:38.000 51 7848.92 970.47 53975.61 88888.00 2019-02-20 20:02:39.000 51 7848.90 970.49 53975.58 88888.00 2019-02-20 20:02:40.000 51 7848.88 970.52 53975.55 88888.00 2019-02-20 20:02:41.000 51 7848.86 970.55 53975.55 88888.00 2019-02-20 20:02:42.000 51 7848.85 970.56 53975.54 88888.00 2019-02-20 20:02:43.000 51 7848.85 970.57 53975.54 88888.00 2019-02-20 20:02:44.000 51 7848.84 970.57 53975.55 88888.00 2019-02-20 20:02:45.000 51 7848.84 970.58 53975.55 88888.00 2019-02-20 20:02:46.000 51 7848.84 970.58 53975.54 88888.00 2019-02-20 20:02:47.000 51 7848.84 970.59 53975.52 88888.00 2019-02-20 20:02:48.000 51 7848.83 970.58 53975.50 88888.00 2019-02-20 20:02:49.000 51 7848.81 970.58 53975.48 88888.00 2019-02-20 20:02:50.000 51 7848.79 970.58 53975.45 88888.00 2019-02-20 20:02:51.000 51 7848.77 970.57 53975.44 88888.00 2019-02-20 20:02:52.000 51 7848.75 970.56 53975.41 88888.00 2019-02-20 20:02:53.000 51 7848.71 970.56 53975.38 88888.00 2019-02-20 20:02:54.000 51 7848.68 970.56 53975.37 88888.00 2019-02-20 20:02:55.000 51 7848.64 970.56 53975.35 88888.00 2019-02-20 20:02:56.000 51 7848.59 970.56 53975.32 88888.00 2019-02-20 20:02:57.000 51 7848.55 970.56 53975.29 88888.00 2019-02-20 20:02:58.000 51 7848.51 970.56 53975.24 88888.00 2019-02-20 20:02:59.000 51 7848.46 970.55 53975.20 88888.00 2019-02-20 20:03:00.000 51 7848.42 970.52 53975.17 88888.00 2019-02-20 20:03:01.000 51 7848.39 970.49 53975.15 88888.00 2019-02-20 20:03:02.000 51 7848.35 970.47 53975.14 88888.00 2019-02-20 20:03:03.000 51 7848.31 970.43 53975.13 88888.00 2019-02-20 20:03:04.000 51 7848.28 970.40 53975.12 88888.00 2019-02-20 20:03:05.000 51 7848.25 970.37 53975.09 88888.00 2019-02-20 20:03:06.000 51 7848.21 970.34 53975.05 88888.00 2019-02-20 20:03:07.000 51 7848.18 970.32 53975.03 88888.00 2019-02-20 20:03:08.000 51 7848.15 970.30 53975.02 88888.00 2019-02-20 20:03:09.000 51 7848.11 970.26 53975.01 88888.00 2019-02-20 20:03:10.000 51 7848.09 970.25 53974.98 88888.00 2019-02-20 20:03:11.000 51 7848.07 970.24 53974.96 88888.00 2019-02-20 20:03:12.000 51 7848.04 970.24 53974.96 88888.00 2019-02-20 20:03:13.000 51 7848.02 970.22 53974.96 88888.00 2019-02-20 20:03:14.000 51 7848.02 970.18 53974.95 88888.00 2019-02-20 20:03:15.000 51 7848.01 970.16 53974.95 88888.00 2019-02-20 20:03:16.000 51 7848.01 970.15 53974.95 88888.00 2019-02-20 20:03:17.000 51 7848.02 970.13 53974.95 88888.00 2019-02-20 20:03:18.000 51 7848.00 970.09 53974.93 88888.00 2019-02-20 20:03:19.000 51 7847.97 970.06 53974.91 88888.00 2019-02-20 20:03:20.000 51 7847.95 970.03 53974.90 88888.00 2019-02-20 20:03:21.000 51 7847.96 970.01 53974.89 88888.00 2019-02-20 20:03:22.000 51 7847.96 969.99 53974.89 88888.00 2019-02-20 20:03:23.000 51 7847.95 969.94 53974.91 88888.00 2019-02-20 20:03:24.000 51 7847.95 969.89 53974.91 88888.00 2019-02-20 20:03:25.000 51 7847.96 969.85 53974.91 88888.00 2019-02-20 20:03:26.000 51 7847.97 969.81 53974.90 88888.00 2019-02-20 20:03:27.000 51 7847.97 969.76 53974.91 88888.00 2019-02-20 20:03:28.000 51 7847.97 969.72 53974.91 88888.00 2019-02-20 20:03:29.000 51 7847.97 969.68 53974.91 88888.00 2019-02-20 20:03:30.000 51 7847.98 969.65 53974.90 88888.00 2019-02-20 20:03:31.000 51 7847.99 969.62 53974.89 88888.00 2019-02-20 20:03:32.000 51 7847.99 969.59 53974.90 88888.00 2019-02-20 20:03:33.000 51 7848.00 969.55 53974.90 88888.00 2019-02-20 20:03:34.000 51 7848.01 969.52 53974.90 88888.00 2019-02-20 20:03:35.000 51 7848.02 969.49 53974.90 88888.00 2019-02-20 20:03:36.000 51 7848.03 969.46 53974.90 88888.00 2019-02-20 20:03:37.000 51 7848.04 969.42 53974.91 88888.00 2019-02-20 20:03:38.000 51 7848.07 969.36 53974.94 88888.00 2019-02-20 20:03:39.000 51 7848.10 969.32 53974.96 88888.00 2019-02-20 20:03:40.000 51 7848.14 969.27 53974.98 88888.00 2019-02-20 20:03:41.000 51 7848.17 969.22 53975.01 88888.00 2019-02-20 20:03:42.000 51 7848.23 969.19 53975.04 88888.00 2019-02-20 20:03:43.000 51 7848.29 969.15 53975.07 88888.00 2019-02-20 20:03:44.000 51 7848.33 969.10 53975.09 88888.00 2019-02-20 20:03:45.000 51 7848.39 969.07 53975.11 88888.00 2019-02-20 20:03:46.000 51 7848.45 969.03 53975.13 88888.00 2019-02-20 20:03:47.000 51 7848.51 968.98 53975.16 88888.00 2019-02-20 20:03:48.000 51 7848.56 968.95 53975.19 88888.00 2019-02-20 20:03:49.000 51 7848.62 968.93 53975.21 88888.00 2019-02-20 20:03:50.000 51 7848.69 968.89 53975.23 88888.00 2019-02-20 20:03:51.000 51 7848.76 968.87 53975.26 88888.00 2019-02-20 20:03:52.000 51 7848.82 968.84 53975.30 88888.00 2019-02-20 20:03:53.000 51 7848.89 968.81 53975.32 88888.00 2019-02-20 20:03:54.000 51 7848.98 968.79 53975.35 88888.00 2019-02-20 20:03:55.000 51 7849.05 968.75 53975.38 88888.00 2019-02-20 20:03:56.000 51 7849.12 968.72 53975.41 88888.00 2019-02-20 20:03:57.000 51 7849.20 968.71 53975.44 88888.00 2019-02-20 20:03:58.000 51 7849.27 968.69 53975.47 88888.00 2019-02-20 20:03:59.000 51 7849.33 968.67 53975.50 88888.00 2019-02-20 20:04:00.000 51 7849.38 968.65 53975.52 88888.00 2019-02-20 20:04:01.000 51 7849.43 968.65 53975.53 88888.00 2019-02-20 20:04:02.000 51 7849.48 968.63 53975.54 88888.00 2019-02-20 20:04:03.000 51 7849.52 968.61 53975.55 88888.00 2019-02-20 20:04:04.000 51 7849.57 968.61 53975.55 88888.00 2019-02-20 20:04:05.000 51 7849.62 968.60 53975.56 88888.00 2019-02-20 20:04:06.000 51 7849.67 968.58 53975.58 88888.00 2019-02-20 20:04:07.000 51 7849.73 968.58 53975.61 88888.00 2019-02-20 20:04:08.000 51 7849.80 968.57 53975.64 88888.00 2019-02-20 20:04:09.000 51 7849.86 968.56 53975.66 88888.00 2019-02-20 20:04:10.000 51 7849.91 968.54 53975.68 88888.00 2019-02-20 20:04:11.000 51 7849.96 968.51 53975.72 88888.00 2019-02-20 20:04:12.000 51 7850.00 968.48 53975.74 88888.00 2019-02-20 20:04:13.000 51 7850.04 968.45 53975.76 88888.00 2019-02-20 20:04:14.000 51 7850.09 968.42 53975.79 88888.00 2019-02-20 20:04:15.000 51 7850.14 968.40 53975.80 88888.00 2019-02-20 20:04:16.000 51 7850.18 968.39 53975.80 88888.00 2019-02-20 20:04:17.000 51 7850.20 968.38 53975.79 88888.00 2019-02-20 20:04:18.000 51 7850.22 968.38 53975.78 88888.00 2019-02-20 20:04:19.000 51 7850.24 968.36 53975.76 88888.00 2019-02-20 20:04:20.000 51 7850.27 968.34 53975.75 88888.00 2019-02-20 20:04:21.000 51 7850.27 968.34 53975.74 88888.00 2019-02-20 20:04:22.000 51 7850.27 968.36 53975.74 88888.00 2019-02-20 20:04:23.000 51 7850.29 968.36 53975.72 88888.00 2019-02-20 20:04:24.000 51 7850.30 968.36 53975.71 88888.00 2019-02-20 20:04:25.000 51 7850.30 968.36 53975.70 88888.00 2019-02-20 20:04:26.000 51 7850.29 968.35 53975.69 88888.00 2019-02-20 20:04:27.000 51 7850.28 968.33 53975.68 88888.00 2019-02-20 20:04:28.000 51 7850.29 968.32 53975.66 88888.00 2019-02-20 20:04:29.000 51 7850.28 968.32 53975.64 88888.00 2019-02-20 20:04:30.000 51 7850.27 968.32 53975.61 88888.00 2019-02-20 20:04:31.000 51 7850.26 968.32 53975.60 88888.00 2019-02-20 20:04:32.000 51 7850.26 968.31 53975.59 88888.00 2019-02-20 20:04:33.000 51 7850.25 968.28 53975.55 88888.00 2019-02-20 20:04:34.000 51 7850.23 968.26 53975.53 88888.00 2019-02-20 20:04:35.000 51 7850.22 968.24 53975.53 88888.00 2019-02-20 20:04:36.000 51 7850.21 968.21 53975.52 88888.00 2019-02-20 20:04:37.000 51 7850.20 968.17 53975.51 88888.00 2019-02-20 20:04:38.000 51 7850.19 968.15 53975.50 88888.00 2019-02-20 20:04:39.000 51 7850.19 968.13 53975.48 88888.00 2019-02-20 20:04:40.000 51 7850.19 968.09 53975.48 88888.00 2019-02-20 20:04:41.000 51 7850.19 968.04 53975.47 88888.00 2019-02-20 20:04:42.000 51 7850.19 968.02 53975.46 88888.00 2019-02-20 20:04:43.000 51 7850.20 968.00 53975.44 88888.00 2019-02-20 20:04:44.000 51 7850.19 967.96 53975.44 88888.00 2019-02-20 20:04:45.000 51 7850.18 967.92 53975.44 88888.00 2019-02-20 20:04:46.000 51 7850.20 967.88 53975.45 88888.00 2019-02-20 20:04:47.000 51 7850.21 967.84 53975.46 88888.00 2019-02-20 20:04:48.000 51 7850.22 967.79 53975.45 88888.00 2019-02-20 20:04:49.000 51 7850.23 967.75 53975.44 88888.00 2019-02-20 20:04:50.000 51 7850.23 967.72 53975.43 88888.00 2019-02-20 20:04:51.000 51 7850.23 967.66 53975.43 88888.00 2019-02-20 20:04:52.000 51 7850.23 967.62 53975.43 88888.00 2019-02-20 20:04:53.000 51 7850.25 967.59 53975.44 88888.00 2019-02-20 20:04:54.000 51 7850.26 967.57 53975.43 88888.00 2019-02-20 20:04:55.000 51 7850.24 967.55 53975.43 88888.00 2019-02-20 20:04:56.000 51 7850.21 967.52 53975.40 88888.00 2019-02-20 20:04:57.000 51 7850.20 967.50 53975.36 88888.00 2019-02-20 20:04:58.000 51 7850.19 967.47 53975.31 88888.00 2019-02-20 20:04:59.000 51 7850.16 967.46 53975.26 88888.00 2019-02-20 20:05:00.000 51 7850.13 967.47 53975.23 88888.00 2019-02-20 20:05:01.000 51 7850.10 967.47 53975.21 88888.00 2019-02-20 20:05:02.000 51 7850.06 967.47 53975.18 88888.00 2019-02-20 20:05:03.000 51 7850.01 967.48 53975.13 88888.00 2019-02-20 20:05:04.000 51 7849.98 967.47 53975.09 88888.00 2019-02-20 20:05:05.000 51 7849.95 967.45 53975.06 88888.00 2019-02-20 20:05:06.000 51 7849.92 967.45 53975.02 88888.00 2019-02-20 20:05:07.000 51 7849.90 967.46 53975.00 88888.00 2019-02-20 20:05:08.000 51 7849.87 967.46 53974.97 88888.00 2019-02-20 20:05:09.000 51 7849.86 967.47 53974.94 88888.00 2019-02-20 20:05:10.000 51 7849.86 967.48 53974.92 88888.00 2019-02-20 20:05:11.000 51 7849.85 967.50 53974.91 88888.00 2019-02-20 20:05:12.000 51 7849.83 967.51 53974.89 88888.00 2019-02-20 20:05:13.000 51 7849.83 967.52 53974.88 88888.00 2019-02-20 20:05:14.000 51 7849.84 967.54 53974.88 88888.00 2019-02-20 20:05:15.000 51 7849.85 967.56 53974.86 88888.00 2019-02-20 20:05:16.000 51 7849.86 967.57 53974.84 88888.00 2019-02-20 20:05:17.000 51 7849.86 967.59 53974.82 88888.00 2019-02-20 20:05:18.000 51 7849.86 967.59 53974.79 88888.00 2019-02-20 20:05:19.000 51 7849.85 967.59 53974.77 88888.00 2019-02-20 20:05:20.000 51 7849.86 967.61 53974.75 88888.00 2019-02-20 20:05:21.000 51 7849.86 967.62 53974.73 88888.00 2019-02-20 20:05:22.000 51 7849.86 967.63 53974.72 88888.00 2019-02-20 20:05:23.000 51 7849.85 967.64 53974.71 88888.00 2019-02-20 20:05:24.000 51 7849.86 967.64 53974.68 88888.00 2019-02-20 20:05:25.000 51 7849.86 967.64 53974.65 88888.00 2019-02-20 20:05:26.000 51 7849.86 967.65 53974.65 88888.00 2019-02-20 20:05:27.000 51 7849.86 967.66 53974.64 88888.00 2019-02-20 20:05:28.000 51 7849.86 967.66 53974.63 88888.00 2019-02-20 20:05:29.000 51 7849.86 967.66 53974.61 88888.00 2019-02-20 20:05:30.000 51 7849.86 967.66 53974.59 88888.00 2019-02-20 20:05:31.000 51 7849.86 967.66 53974.57 88888.00 2019-02-20 20:05:32.000 51 7849.86 967.66 53974.57 88888.00 2019-02-20 20:05:33.000 51 7849.85 967.67 53974.55 88888.00 2019-02-20 20:05:34.000 51 7849.84 967.69 53974.52 88888.00 2019-02-20 20:05:35.000 51 7849.82 967.72 53974.48 88888.00 2019-02-20 20:05:36.000 51 7849.81 967.72 53974.46 88888.00 2019-02-20 20:05:37.000 51 7849.80 967.74 53974.44 88888.00 2019-02-20 20:05:38.000 51 7849.79 967.77 53974.42 88888.00 2019-02-20 20:05:39.000 51 7849.79 967.80 53974.40 88888.00 2019-02-20 20:05:40.000 51 7849.79 967.83 53974.38 88888.00 2019-02-20 20:05:41.000 51 7849.78 967.88 53974.36 88888.00 2019-02-20 20:05:42.000 51 7849.78 967.93 53974.36 88888.00 2019-02-20 20:05:43.000 51 7849.78 967.98 53974.35 88888.00 2019-02-20 20:05:44.000 51 7849.79 968.03 53974.33 88888.00 2019-02-20 20:05:45.000 51 7849.79 968.07 53974.30 88888.00 2019-02-20 20:05:46.000 51 7849.78 968.10 53974.28 88888.00 2019-02-20 20:05:47.000 51 7849.78 968.13 53974.27 88888.00 2019-02-20 20:05:48.000 51 7849.78 968.16 53974.26 88888.00 2019-02-20 20:05:49.000 51 7849.76 968.20 53974.23 88888.00 2019-02-20 20:05:50.000 51 7849.74 968.24 53974.20 88888.00 2019-02-20 20:05:51.000 51 7849.71 968.29 53974.16 88888.00 2019-02-20 20:05:52.000 51 7849.68 968.32 53974.12 88888.00 2019-02-20 20:05:53.000 51 7849.66 968.34 53974.11 88888.00 2019-02-20 20:05:54.000 51 7849.66 968.36 53974.09 88888.00 2019-02-20 20:05:55.000 51 7849.66 968.37 53974.08 88888.00 2019-02-20 20:05:56.000 51 7849.66 968.38 53974.08 88888.00 2019-02-20 20:05:57.000 51 7849.66 968.40 53974.07 88888.00 2019-02-20 20:05:58.000 51 7849.64 968.41 53974.06 88888.00 2019-02-20 20:05:59.000 51 7849.63 968.41 53974.05 88888.00 2019-02-20 20:06:00.000 51 7849.63 968.42 53974.04 88888.00 2019-02-20 20:06:01.000 51 7849.62 968.43 53974.04 88888.00 2019-02-20 20:06:02.000 51 7849.61 968.43 53974.02 88888.00 2019-02-20 20:06:03.000 51 7849.61 968.42 53974.00 88888.00 2019-02-20 20:06:04.000 51 7849.62 968.40 53974.00 88888.00 2019-02-20 20:06:05.000 51 7849.62 968.39 53974.00 88888.00 2019-02-20 20:06:06.000 51 7849.64 968.38 53974.00 88888.00 2019-02-20 20:06:07.000 51 7849.66 968.39 53974.01 88888.00 2019-02-20 20:06:08.000 51 7849.67 968.39 53974.00 88888.00 2019-02-20 20:06:09.000 51 7849.69 968.40 53974.00 88888.00 2019-02-20 20:06:10.000 51 7849.72 968.42 53974.00 88888.00 2019-02-20 20:06:11.000 51 7849.73 968.43 53973.99 88888.00 2019-02-20 20:06:12.000 51 7849.72 968.42 53973.98 88888.00 2019-02-20 20:06:13.000 51 7849.72 968.41 53973.98 88888.00 2019-02-20 20:06:14.000 51 7849.73 968.40 53973.98 88888.00 2019-02-20 20:06:15.000 51 7849.74 968.39 53973.97 88888.00 2019-02-20 20:06:16.000 51 7849.75 968.37 53973.98 88888.00 2019-02-20 20:06:17.000 51 7849.76 968.35 53973.98 88888.00 2019-02-20 20:06:18.000 51 7849.79 968.33 53974.00 88888.00 2019-02-20 20:06:19.000 51 7849.81 968.31 53974.01 88888.00 2019-02-20 20:06:20.000 51 7849.84 968.27 53974.03 88888.00 2019-02-20 20:06:21.000 51 7849.88 968.24 53974.04 88888.00 2019-02-20 20:06:22.000 51 7849.91 968.21 53974.06 88888.00 2019-02-20 20:06:23.000 51 7849.94 968.19 53974.08 88888.00 2019-02-20 20:06:24.000 51 7849.99 968.17 53974.10 88888.00 2019-02-20 20:06:25.000 51 7850.04 968.14 53974.11 88888.00 2019-02-20 20:06:26.000 51 7850.09 968.11 53974.12 88888.00 2019-02-20 20:06:27.000 51 7850.13 968.09 53974.13 88888.00 2019-02-20 20:06:28.000 51 7850.16 968.08 53974.14 88888.00 2019-02-20 20:06:29.000 51 7850.20 968.08 53974.15 88888.00 2019-02-20 20:06:30.000 51 7850.24 968.07 53974.16 88888.00 2019-02-20 20:06:31.000 51 7850.27 968.07 53974.15 88888.00 2019-02-20 20:06:32.000 51 7850.29 968.06 53974.14 88888.00 2019-02-20 20:06:33.000 51 7850.32 968.04 53974.16 88888.00 2019-02-20 20:06:34.000 51 7850.36 968.03 53974.18 88888.00 2019-02-20 20:06:35.000 51 7850.38 968.02 53974.18 88888.00 2019-02-20 20:06:36.000 51 7850.42 968.01 53974.17 88888.00 2019-02-20 20:06:37.000 51 7850.46 968.01 53974.18 88888.00 2019-02-20 20:06:38.000 51 7850.50 968.01 53974.20 88888.00 2019-02-20 20:06:39.000 51 7850.54 968.00 53974.23 88888.00 2019-02-20 20:06:40.000 51 7850.59 968.00 53974.25 88888.00 2019-02-20 20:06:41.000 51 7850.64 968.02 53974.26 88888.00 2019-02-20 20:06:42.000 51 7850.69 968.03 53974.28 88888.00 2019-02-20 20:06:43.000 51 7850.73 968.04 53974.29 88888.00 2019-02-20 20:06:44.000 51 7850.75 968.07 53974.29 88888.00 2019-02-20 20:06:45.000 51 7850.78 968.09 53974.29 88888.00 2019-02-20 20:06:46.000 51 7850.81 968.12 53974.30 88888.00 2019-02-20 20:06:47.000 51 7850.85 968.13 53974.31 88888.00 2019-02-20 20:06:48.000 51 7850.91 968.14 53974.34 88888.00 2019-02-20 20:06:49.000 51 7850.98 968.15 53974.38 88888.00 2019-02-20 20:06:50.000 51 7851.04 968.17 53974.39 88888.00 2019-02-20 20:06:51.000 51 7851.11 968.17 53974.42 88888.00 2019-02-20 20:06:52.000 51 7851.17 968.17 53974.45 88888.00 2019-02-20 20:06:53.000 51 7851.23 968.18 53974.48 88888.00 2019-02-20 20:06:54.000 51 7851.28 968.18 53974.49 88888.00 2019-02-20 20:06:55.000 51 7851.31 968.20 53974.49 88888.00 2019-02-20 20:06:56.000 51 7851.34 968.24 53974.48 88888.00 2019-02-20 20:06:57.000 51 7851.37 968.26 53974.47 88888.00 2019-02-20 20:06:58.000 51 7851.40 968.28 53974.46 88888.00 2019-02-20 20:06:59.000 51 7851.42 968.31 53974.48 88888.00 2019-02-20 20:07:00.000 51 7851.44 968.35 53974.48 88888.00 2019-02-20 20:07:01.000 51 7851.46 968.38 53974.47 88888.00 2019-02-20 20:07:02.000 51 7851.48 968.42 53974.46 88888.00 2019-02-20 20:07:03.000 51 7851.49 968.45 53974.45 88888.00 2019-02-20 20:07:04.000 51 7851.51 968.49 53974.45 88888.00 2019-02-20 20:07:05.000 51 7851.52 968.53 53974.43 88888.00 2019-02-20 20:07:06.000 51 7851.53 968.56 53974.41 88888.00 2019-02-20 20:07:07.000 51 7851.54 968.60 53974.40 88888.00 2019-02-20 20:07:08.000 51 7851.55 968.64 53974.39 88888.00 2019-02-20 20:07:09.000 51 7851.55 968.71 53974.38 88888.00 2019-02-20 20:07:10.000 51 7851.56 968.77 53974.36 88888.00 2019-02-20 20:07:11.000 51 7851.57 968.80 53974.34 88888.00 2019-02-20 20:07:12.000 51 7851.55 968.84 53974.32 88888.00 2019-02-20 20:07:13.000 51 7851.54 968.88 53974.30 88888.00 2019-02-20 20:07:14.000 51 7851.54 968.93 53974.28 88888.00 2019-02-20 20:07:15.000 51 7851.55 968.98 53974.27 88888.00 2019-02-20 20:07:16.000 51 7851.56 969.03 53974.26 88888.00 2019-02-20 20:07:17.000 51 7851.59 969.09 53974.25 88888.00 2019-02-20 20:07:18.000 51 7851.60 969.15 53974.24 88888.00 2019-02-20 20:07:19.000 51 7851.60 969.22 53974.22 88888.00 2019-02-20 20:07:20.000 51 7851.61 969.30 53974.21 88888.00 2019-02-20 20:07:21.000 51 7851.61 969.38 53974.19 88888.00 2019-02-20 20:07:22.000 51 7851.61 969.45 53974.15 88888.00 2019-02-20 20:07:23.000 51 7851.61 969.53 53974.14 88888.00 2019-02-20 20:07:24.000 51 7851.61 969.60 53974.13 88888.00 2019-02-20 20:07:25.000 51 7851.60 969.64 53974.12 88888.00 2019-02-20 20:07:26.000 51 7851.61 969.71 53974.10 88888.00 2019-02-20 20:07:27.000 51 7851.62 969.78 53974.09 88888.00 2019-02-20 20:07:28.000 51 7851.63 969.83 53974.08 88888.00 2019-02-20 20:07:29.000 51 7851.64 969.87 53974.09 88888.00 2019-02-20 20:07:30.000 51 7851.66 969.93 53974.08 88888.00 2019-02-20 20:07:31.000 51 7851.69 969.97 53974.09 88888.00 2019-02-20 20:07:32.000 51 7851.71 970.01 53974.10 88888.00 2019-02-20 20:07:33.000 51 7851.73 970.06 53974.11 88888.00 2019-02-20 20:07:34.000 51 7851.75 970.10 53974.12 88888.00 2019-02-20 20:07:35.000 51 7851.78 970.13 53974.11 88888.00 2019-02-20 20:07:36.000 51 7851.79 970.16 53974.10 88888.00 2019-02-20 20:07:37.000 51 7851.80 970.21 53974.10 88888.00 2019-02-20 20:07:38.000 51 7851.81 970.24 53974.11 88888.00 2019-02-20 20:07:39.000 51 7851.83 970.27 53974.11 88888.00 2019-02-20 20:07:40.000 51 7851.84 970.29 53974.11 88888.00 2019-02-20 20:07:41.000 51 7851.84 970.31 53974.11 88888.00 2019-02-20 20:07:42.000 51 7851.85 970.32 53974.11 88888.00 2019-02-20 20:07:43.000 51 7851.84 970.35 53974.11 88888.00 2019-02-20 20:07:44.000 51 7851.84 970.36 53974.11 88888.00 2019-02-20 20:07:45.000 51 7851.84 970.38 53974.11 88888.00 2019-02-20 20:07:46.000 51 7851.86 970.40 53974.12 88888.00 2019-02-20 20:07:47.000 51 7851.89 970.41 53974.13 88888.00 2019-02-20 20:07:48.000 51 7851.91 970.41 53974.15 88888.00 2019-02-20 20:07:49.000 51 7851.93 970.41 53974.16 88888.00 2019-02-20 20:07:50.000 51 7851.97 970.42 53974.18 88888.00 2019-02-20 20:07:51.000 51 7852.00 970.42 53974.21 88888.00 2019-02-20 20:07:52.000 51 7852.02 970.40 53974.23 88888.00 2019-02-20 20:07:53.000 51 7852.05 970.38 53974.25 88888.00 2019-02-20 20:07:54.000 51 7852.07 970.36 53974.27 88888.00 2019-02-20 20:07:55.000 51 7852.09 970.34 53974.29 88888.00 2019-02-20 20:07:56.000 51 7852.11 970.33 53974.30 88888.00 2019-02-20 20:07:57.000 51 7852.14 970.31 53974.33 88888.00 2019-02-20 20:07:58.000 51 7852.18 970.30 53974.35 88888.00 2019-02-20 20:07:59.000 51 7852.22 970.29 53974.38 88888.00 2019-02-20 20:08:00.000 51 7852.25 970.28 53974.39 88888.00 2019-02-20 20:08:01.000 51 7852.27 970.26 53974.41 88888.00 2019-02-20 20:08:02.000 51 7852.29 970.23 53974.41 88888.00 2019-02-20 20:08:03.000 51 7852.31 970.19 53974.41 88888.00 2019-02-20 20:08:04.000 51 7852.32 970.16 53974.42 88888.00 2019-02-20 20:08:05.000 51 7852.35 970.12 53974.44 88888.00 2019-02-20 20:08:06.000 51 7852.36 970.07 53974.46 88888.00 2019-02-20 20:08:07.000 51 7852.37 970.03 53974.48 88888.00 2019-02-20 20:08:08.000 51 7852.37 969.98 53974.51 88888.00 2019-02-20 20:08:09.000 51 7852.38 969.92 53974.52 88888.00 2019-02-20 20:08:10.000 51 7852.39 969.87 53974.50 88888.00 2019-02-20 20:08:11.000 51 7852.39 969.82 53974.49 88888.00 2019-02-20 20:08:12.000 51 7852.38 969.78 53974.50 88888.00 2019-02-20 20:08:13.000 51 7852.38 969.75 53974.51 88888.00 2019-02-20 20:08:14.000 51 7852.39 969.72 53974.52 88888.00 2019-02-20 20:08:15.000 51 7852.40 969.70 53974.53 88888.00 2019-02-20 20:08:16.000 51 7852.41 969.69 53974.54 88888.00 2019-02-20 20:08:17.000 51 7852.42 969.67 53974.54 88888.00 2019-02-20 20:08:18.000 51 7852.43 969.65 53974.54 88888.00 2019-02-20 20:08:19.000 51 7852.44 969.64 53974.55 88888.00 2019-02-20 20:08:20.000 51 7852.43 969.64 53974.54 88888.00 2019-02-20 20:08:21.000 51 7852.42 969.62 53974.52 88888.00 2019-02-20 20:08:22.000 51 7852.43 969.61 53974.52 88888.00 2019-02-20 20:08:23.000 51 7852.43 969.60 53974.52 88888.00 2019-02-20 20:08:24.000 51 7852.42 969.58 53974.53 88888.00 2019-02-20 20:08:25.000 51 7852.42 969.57 53974.52 88888.00 2019-02-20 20:08:26.000 51 7852.43 969.56 53974.49 88888.00 2019-02-20 20:08:27.000 51 7852.42 969.57 53974.49 88888.00 2019-02-20 20:08:28.000 51 7852.43 969.56 53974.49 88888.00 2019-02-20 20:08:29.000 51 7852.43 969.55 53974.47 88888.00 2019-02-20 20:08:30.000 51 7852.41 969.53 53974.46 88888.00 2019-02-20 20:08:31.000 51 7852.40 969.54 53974.46 88888.00 2019-02-20 20:08:32.000 51 7852.39 969.55 53974.43 88888.00 2019-02-20 20:08:33.000 51 7852.36 969.57 53974.39 88888.00 2019-02-20 20:08:34.000 51 7852.31 969.58 53974.35 88888.00 2019-02-20 20:08:35.000 51 7852.28 969.60 53974.31 88888.00 2019-02-20 20:08:36.000 51 7852.25 969.63 53974.27 88888.00 2019-02-20 20:08:37.000 51 7852.20 969.65 53974.23 88888.00 2019-02-20 20:08:38.000 51 7852.16 969.68 53974.18 88888.00 2019-02-20 20:08:39.000 51 7852.13 969.71 53974.14 88888.00 2019-02-20 20:08:40.000 51 7852.09 969.74 53974.09 88888.00 2019-02-20 20:08:41.000 51 7852.04 969.77 53974.05 88888.00 2019-02-20 20:08:42.000 51 7851.99 969.81 53974.00 88888.00 2019-02-20 20:08:43.000 51 7851.95 969.82 53973.96 88888.00 2019-02-20 20:08:44.000 51 7851.89 969.82 53973.91 88888.00 2019-02-20 20:08:45.000 51 7851.84 969.82 53973.88 88888.00 2019-02-20 20:08:46.000 51 7851.80 969.82 53973.85 88888.00 2019-02-20 20:08:47.000 51 7851.76 969.82 53973.81 88888.00 2019-02-20 20:08:48.000 51 7851.71 969.81 53973.77 88888.00 2019-02-20 20:08:49.000 51 7851.66 969.82 53973.73 88888.00 2019-02-20 20:08:50.000 51 7851.61 969.84 53973.69 88888.00 2019-02-20 20:08:51.000 51 7851.55 969.84 53973.64 88888.00 2019-02-20 20:08:52.000 51 7851.48 969.82 53973.59 88888.00 2019-02-20 20:08:53.000 51 7851.42 969.82 53973.54 88888.00 2019-02-20 20:08:54.000 51 7851.36 969.82 53973.48 88888.00 2019-02-20 20:08:55.000 51 7851.29 969.81 53973.43 88888.00 2019-02-20 20:08:56.000 51 7851.22 969.81 53973.38 88888.00 2019-02-20 20:08:57.000 51 7851.15 969.82 53973.33 88888.00 2019-02-20 20:08:58.000 51 7851.09 969.83 53973.28 88888.00 2019-02-20 20:08:59.000 51 7851.04 969.80 53973.26 88888.00 2019-02-20 20:09:00.000 51 7851.01 969.79 53973.25 88888.00 2019-02-20 20:09:01.000 51 7850.98 969.77 53973.25 88888.00 2019-02-20 20:09:02.000 51 7850.94 969.75 53973.24 88888.00 2019-02-20 20:09:03.000 51 7850.91 969.72 53973.22 88888.00 2019-02-20 20:09:04.000 51 7850.89 969.70 53973.20 88888.00 2019-02-20 20:09:05.000 51 7850.89 969.67 53973.20 88888.00 2019-02-20 20:09:06.000 51 7850.90 969.65 53973.21 88888.00 2019-02-20 20:09:07.000 51 7850.91 969.63 53973.23 88888.00 2019-02-20 20:09:08.000 51 7850.93 969.61 53973.24 88888.00 2019-02-20 20:09:09.000 51 7850.96 969.59 53973.25 88888.00 2019-02-20 20:09:10.000 51 7850.98 969.55 53973.27 88888.00 2019-02-20 20:09:11.000 51 7851.00 969.52 53973.28 88888.00 2019-02-20 20:09:12.000 51 7851.01 969.50 53973.29 88888.00 2019-02-20 20:09:13.000 51 7851.03 969.48 53973.30 88888.00 2019-02-20 20:09:14.000 51 7851.07 969.48 53973.31 88888.00 2019-02-20 20:09:15.000 51 7851.09 969.48 53973.32 88888.00 2019-02-20 20:09:16.000 51 7851.09 969.47 53973.33 88888.00 2019-02-20 20:09:17.000 51 7851.09 969.46 53973.33 88888.00 2019-02-20 20:09:18.000 51 7851.10 969.46 53973.32 88888.00 2019-02-20 20:09:19.000 51 7851.10 969.46 53973.32 88888.00 2019-02-20 20:09:20.000 51 7851.12 969.47 53973.32 88888.00 2019-02-20 20:09:21.000 51 7851.14 969.49 53973.32 88888.00 2019-02-20 20:09:22.000 51 7851.17 969.51 53973.32 88888.00 2019-02-20 20:09:23.000 51 7851.19 969.53 53973.34 88888.00 2019-02-20 20:09:24.000 51 7851.21 969.54 53973.35 88888.00 2019-02-20 20:09:25.000 51 7851.25 969.55 53973.37 88888.00 2019-02-20 20:09:26.000 51 7851.28 969.58 53973.38 88888.00 2019-02-20 20:09:27.000 51 7851.32 969.60 53973.38 88888.00 2019-02-20 20:09:28.000 51 7851.35 969.62 53973.39 88888.00 2019-02-20 20:09:29.000 51 7851.39 969.64 53973.41 88888.00 2019-02-20 20:09:30.000 51 7851.43 969.66 53973.42 88888.00 2019-02-20 20:09:31.000 51 7851.47 969.68 53973.44 88888.00 2019-02-20 20:09:32.000 51 7851.50 969.69 53973.46 88888.00 2019-02-20 20:09:33.000 51 7851.53 969.70 53973.47 88888.00 2019-02-20 20:09:34.000 51 7851.57 969.71 53973.48 88888.00 2019-02-20 20:09:35.000 51 7851.61 969.73 53973.50 88888.00 2019-02-20 20:09:36.000 51 7851.64 969.74 53973.51 88888.00 2019-02-20 20:09:37.000 51 7851.70 969.76 53973.53 88888.00 2019-02-20 20:09:38.000 51 7851.76 969.77 53973.55 88888.00 2019-02-20 20:09:39.000 51 7851.83 969.79 53973.58 88888.00 2019-02-20 20:09:40.000 51 7851.89 969.81 53973.62 88888.00 2019-02-20 20:09:41.000 51 7851.96 969.84 53973.66 88888.00 2019-02-20 20:09:42.000 51 7852.03 969.86 53973.68 88888.00 2019-02-20 20:09:43.000 51 7852.09 969.87 53973.71 88888.00 2019-02-20 20:09:44.000 51 7852.15 969.89 53973.74 88888.00 2019-02-20 20:09:45.000 51 7852.22 969.92 53973.77 88888.00 2019-02-20 20:09:46.000 51 7852.27 969.94 53973.79 88888.00 2019-02-20 20:09:47.000 51 7852.31 969.95 53973.81 88888.00 2019-02-20 20:09:48.000 51 7852.36 969.96 53973.82 88888.00 2019-02-20 20:09:49.000 51 7852.40 969.97 53973.82 88888.00 2019-02-20 20:09:50.000 51 7852.45 969.98 53973.83 88888.00 2019-02-20 20:09:51.000 51 7852.48 970.00 53973.83 88888.00 2019-02-20 20:09:52.000 51 7852.50 970.03 53973.82 88888.00 2019-02-20 20:09:53.000 51 7852.52 970.06 53973.81 88888.00 2019-02-20 20:09:54.000 51 7852.54 970.08 53973.80 88888.00 2019-02-20 20:09:55.000 51 7852.56 970.11 53973.79 88888.00 2019-02-20 20:09:56.000 51 7852.57 970.15 53973.79 88888.00 2019-02-20 20:09:57.000 51 7852.60 970.18 53973.80 88888.00 2019-02-20 20:09:58.000 51 7852.62 970.21 53973.79 88888.00 2019-02-20 20:09:59.000 51 7852.63 970.23 53973.78 88888.00 2019-02-20 20:10:00.000 51 7852.63 970.25 53973.77 88888.00 2019-02-20 20:10:01.000 51 7852.65 970.28 53973.77 88888.00 2019-02-20 20:10:02.000 51 7852.67 970.30 53973.76 88888.00 2019-02-20 20:10:03.000 51 7852.68 970.31 53973.75 88888.00 2019-02-20 20:10:04.000 51 7852.69 970.33 53973.75 88888.00 2019-02-20 20:10:05.000 51 7852.69 970.35 53973.74 88888.00 2019-02-20 20:10:06.000 51 7852.70 970.36 53973.73 88888.00 2019-02-20 20:10:07.000 51 7852.70 970.38 53973.71 88888.00 2019-02-20 20:10:08.000 51 7852.71 970.40 53973.71 88888.00 2019-02-20 20:10:09.000 51 7852.71 970.42 53973.71 88888.00 2019-02-20 20:10:10.000 51 7852.72 970.45 53973.70 88888.00 2019-02-20 20:10:11.000 51 7852.72 970.47 53973.70 88888.00 2019-02-20 20:10:12.000 51 7852.73 970.50 53973.70 88888.00 2019-02-20 20:10:13.000 51 7852.74 970.53 53973.69 88888.00 2019-02-20 20:10:14.000 51 7852.76 970.56 53973.69 88888.00 2019-02-20 20:10:15.000 51 7852.80 970.57 53973.71 88888.00 2019-02-20 20:10:16.000 51 7852.83 970.58 53973.74 88888.00 2019-02-20 20:10:17.000 51 7852.84 970.60 53973.76 88888.00 2019-02-20 20:10:18.000 51 7852.87 970.61 53973.77 88888.00 2019-02-20 20:10:19.000 51 7852.90 970.60 53973.79 88888.00 2019-02-20 20:10:20.000 51 7852.95 970.60 53973.81 88888.00 2019-02-20 20:10:21.000 51 7852.99 970.60 53973.82 88888.00 2019-02-20 20:10:22.000 51 7853.01 970.60 53973.82 88888.00 2019-02-20 20:10:23.000 51 7853.04 970.58 53973.84 88888.00 2019-02-20 20:10:24.000 51 7853.07 970.57 53973.86 88888.00 2019-02-20 20:10:25.000 51 7853.11 970.58 53973.86 88888.00 2019-02-20 20:10:26.000 51 7853.13 970.57 53973.88 88888.00 2019-02-20 20:10:27.000 51 7853.16 970.56 53973.89 88888.00 2019-02-20 20:10:28.000 51 7853.19 970.57 53973.91 88888.00 2019-02-20 20:10:29.000 51 7853.22 970.57 53973.94 88888.00 2019-02-20 20:10:30.000 51 7853.24 970.55 53973.95 88888.00 2019-02-20 20:10:31.000 51 7853.26 970.54 53973.95 88888.00 2019-02-20 20:10:32.000 51 7853.28 970.54 53973.95 88888.00 2019-02-20 20:10:33.000 51 7853.31 970.54 53973.96 88888.00 2019-02-20 20:10:34.000 51 7853.34 970.54 53973.96 88888.00 2019-02-20 20:10:35.000 51 7853.35 970.55 53973.98 88888.00 2019-02-20 20:10:36.000 51 7853.37 970.55 53974.00 88888.00 2019-02-20 20:10:37.000 51 7853.40 970.54 53974.01 88888.00 2019-02-20 20:10:38.000 51 7853.44 970.54 53974.00 88888.00 2019-02-20 20:10:39.000 51 7853.45 970.56 53974.00 88888.00 2019-02-20 20:10:40.000 51 7853.46 970.56 53974.00 88888.00 2019-02-20 20:10:41.000 51 7853.47 970.57 53973.99 88888.00 2019-02-20 20:10:42.000 51 7853.47 970.57 53973.99 88888.00 2019-02-20 20:10:43.000 51 7853.48 970.55 53974.00 88888.00 2019-02-20 20:10:44.000 51 7853.48 970.54 53974.00 88888.00 2019-02-20 20:10:45.000 51 7853.47 970.54 53973.98 88888.00 2019-02-20 20:10:46.000 51 7853.46 970.55 53973.96 88888.00 2019-02-20 20:10:47.000 51 7853.47 970.56 53973.96 88888.00 2019-02-20 20:10:48.000 51 7853.48 970.57 53973.96 88888.00 2019-02-20 20:10:49.000 51 7853.48 970.57 53973.95 88888.00 2019-02-20 20:10:50.000 51 7853.47 970.56 53973.94 88888.00 2019-02-20 20:10:51.000 51 7853.48 970.55 53973.93 88888.00 2019-02-20 20:10:52.000 51 7853.48 970.55 53973.94 88888.00 2019-02-20 20:10:53.000 51 7853.47 970.54 53973.94 88888.00 2019-02-20 20:10:54.000 51 7853.47 970.52 53973.95 88888.00 2019-02-20 20:10:55.000 51 7853.47 970.51 53973.94 88888.00 2019-02-20 20:10:56.000 51 7853.46 970.50 53973.91 88888.00 2019-02-20 20:10:57.000 51 7853.44 970.49 53973.88 88888.00 2019-02-20 20:10:58.000 51 7853.42 970.47 53973.86 88888.00 2019-02-20 20:10:59.000 51 7853.41 970.46 53973.86 88888.00 2019-02-20 20:11:00.000 51 7853.40 970.45 53973.86 88888.00 2019-02-20 20:11:01.000 51 7853.40 970.44 53973.86 88888.00 2019-02-20 20:11:02.000 51 7853.38 970.43 53973.86 88888.00 2019-02-20 20:11:03.000 51 7853.39 970.41 53973.86 88888.00 2019-02-20 20:11:04.000 51 7853.40 970.41 53973.88 88888.00 2019-02-20 20:11:05.000 51 7853.41 970.40 53973.86 88888.00 2019-02-20 20:11:06.000 51 7853.43 970.38 53973.85 88888.00 2019-02-20 20:11:07.000 51 7853.45 970.37 53973.86 88888.00 2019-02-20 20:11:08.000 51 7853.47 970.37 53973.88 88888.00 2019-02-20 20:11:09.000 51 7853.48 970.37 53973.88 88888.00 2019-02-20 20:11:10.000 51 7853.49 970.37 53973.88 88888.00 2019-02-20 20:11:11.000 51 7853.50 970.36 53973.89 88888.00 2019-02-20 20:11:12.000 51 7853.51 970.36 53973.91 88888.00 2019-02-20 20:11:13.000 51 7853.53 970.35 53973.91 88888.00 2019-02-20 20:11:14.000 51 7853.54 970.36 53973.89 88888.00 2019-02-20 20:11:15.000 51 7853.56 970.36 53973.88 88888.00 2019-02-20 20:11:16.000 51 7853.58 970.35 53973.87 88888.00 2019-02-20 20:11:17.000 51 7853.59 970.34 53973.87 88888.00 2019-02-20 20:11:18.000 51 7853.59 970.34 53973.89 88888.00 2019-02-20 20:11:19.000 51 7853.61 970.33 53973.91 88888.00 2019-02-20 20:11:20.000 51 7853.63 970.33 53973.92 88888.00 2019-02-20 20:11:21.000 51 7853.67 970.34 53973.93 88888.00 2019-02-20 20:11:22.000 51 7853.69 970.34 53973.93 88888.00 2019-02-20 20:11:23.000 51 7853.70 970.32 53973.94 88888.00 2019-02-20 20:11:24.000 51 7853.73 970.32 53973.95 88888.00 2019-02-20 20:11:25.000 51 7853.77 970.32 53973.96 88888.00 2019-02-20 20:11:26.000 51 7853.79 970.31 53973.97 88888.00 2019-02-20 20:11:27.000 51 7853.82 970.31 53973.97 88888.00 2019-02-20 20:11:28.000 51 7853.86 970.32 53973.98 88888.00 2019-02-20 20:11:29.000 51 7853.88 970.32 53973.98 88888.00 2019-02-20 20:11:30.000 51 7853.91 970.32 53973.97 88888.00 2019-02-20 20:11:31.000 51 7853.95 970.33 53973.98 88888.00 2019-02-20 20:11:32.000 51 7853.98 970.34 53974.00 88888.00 2019-02-20 20:11:33.000 51 7854.01 970.35 53974.01 88888.00 2019-02-20 20:11:34.000 51 7854.03 970.35 53974.01 88888.00 2019-02-20 20:11:35.000 51 7854.04 970.35 53974.00 88888.00 2019-02-20 20:11:36.000 51 7854.06 970.35 53973.99 88888.00 2019-02-20 20:11:37.000 51 7854.08 970.35 53973.98 88888.00 2019-02-20 20:11:38.000 51 7854.09 970.35 53973.97 88888.00 2019-02-20 20:11:39.000 51 7854.09 970.37 53973.96 88888.00 2019-02-20 20:11:40.000 51 7854.09 970.38 53973.95 88888.00 2019-02-20 20:11:41.000 51 7854.10 970.37 53973.93 88888.00 2019-02-20 20:11:42.000 51 7854.09 970.38 53973.92 88888.00 2019-02-20 20:11:43.000 51 7854.07 970.38 53973.90 88888.00 2019-02-20 20:11:44.000 51 7854.06 970.39 53973.87 88888.00 2019-02-20 20:11:45.000 51 7854.04 970.39 53973.82 88888.00 2019-02-20 20:11:46.000 51 7854.02 970.39 53973.79 88888.00 2019-02-20 20:11:47.000 51 7854.00 970.39 53973.77 88888.00 2019-02-20 20:11:48.000 51 7853.97 970.40 53973.74 88888.00 2019-02-20 20:11:49.000 51 7853.95 970.41 53973.73 88888.00 2019-02-20 20:11:50.000 51 7853.94 970.43 53973.71 88888.00 2019-02-20 20:11:51.000 51 7853.93 970.43 53973.70 88888.00 2019-02-20 20:11:52.000 51 7853.92 970.44 53973.68 88888.00 2019-02-20 20:11:53.000 51 7853.90 970.45 53973.66 88888.00 2019-02-20 20:11:54.000 51 7853.87 970.46 53973.63 88888.00 2019-02-20 20:11:55.000 51 7853.86 970.47 53973.61 88888.00 2019-02-20 20:11:56.000 51 7853.85 970.48 53973.59 88888.00 2019-02-20 20:11:57.000 51 7853.82 970.49 53973.56 88888.00 2019-02-20 20:11:58.000 51 7853.80 970.52 53973.54 88888.00 2019-02-20 20:11:59.000 51 7853.79 970.55 53973.51 88888.00 2019-02-20 20:12:00.000 51 7853.77 970.56 53973.48 88888.00 2019-02-20 20:12:01.000 51 7853.75 970.59 53973.44 88888.00 2019-02-20 20:12:02.000 51 7853.74 970.63 53973.41 88888.00 2019-02-20 20:12:03.000 51 7853.74 970.68 53973.41 88888.00 2019-02-20 20:12:04.000 51 7853.73 970.73 53973.39 88888.00 2019-02-20 20:12:05.000 51 7853.72 970.77 53973.36 88888.00 2019-02-20 20:12:06.000 51 7853.70 970.80 53973.33 88888.00 2019-02-20 20:12:07.000 51 7853.68 970.83 53973.32 88888.00 2019-02-20 20:12:08.000 51 7853.68 970.88 53973.30 88888.00 2019-02-20 20:12:09.000 51 7853.69 970.92 53973.29 88888.00 2019-02-20 20:12:10.000 51 7853.70 970.96 53973.29 88888.00 2019-02-20 20:12:11.000 51 7853.71 970.99 53973.30 88888.00 2019-02-20 20:12:12.000 51 7853.72 971.01 53973.30 88888.00 2019-02-20 20:12:13.000 51 7853.73 971.03 53973.29 88888.00 2019-02-20 20:12:14.000 51 7853.75 971.08 53973.27 88888.00 2019-02-20 20:12:15.000 51 7853.76 971.14 53973.27 88888.00 2019-02-20 20:12:16.000 51 7853.76 971.20 53973.27 88888.00 2019-02-20 20:12:17.000 51 7853.77 971.24 53973.26 88888.00 2019-02-20 20:12:18.000 51 7853.78 971.28 53973.26 88888.00 2019-02-20 20:12:19.000 51 7853.79 971.30 53973.25 88888.00 2019-02-20 20:12:20.000 51 7853.79 971.34 53973.22 88888.00 2019-02-20 20:12:21.000 51 7853.79 971.41 53973.20 88888.00 2019-02-20 20:12:22.000 51 7853.80 971.46 53973.18 88888.00 2019-02-20 20:12:23.000 51 7853.80 971.49 53973.17 88888.00 2019-02-20 20:12:24.000 51 7853.78 971.54 53973.16 88888.00 2019-02-20 20:12:25.000 51 7853.78 971.58 53973.15 88888.00 2019-02-20 20:12:26.000 51 7853.79 971.62 53973.14 88888.00 2019-02-20 20:12:27.000 51 7853.80 971.67 53973.13 88888.00 2019-02-20 20:12:28.000 51 7853.80 971.73 53973.12 88888.00 2019-02-20 20:12:29.000 51 7853.81 971.79 53973.12 88888.00 2019-02-20 20:12:30.000 51 7853.82 971.85 53973.12 88888.00 2019-02-20 20:12:31.000 51 7853.81 971.89 53973.12 88888.00 2019-02-20 20:12:32.000 51 7853.82 971.95 53973.11 88888.00 2019-02-20 20:12:33.000 51 7853.83 972.00 53973.11 88888.00 2019-02-20 20:12:34.000 51 7853.86 972.05 53973.11 88888.00 2019-02-20 20:12:35.000 51 7853.88 972.11 53973.12 88888.00 2019-02-20 20:12:36.000 51 7853.89 972.17 53973.13 88888.00 2019-02-20 20:12:37.000 51 7853.90 972.22 53973.12 88888.00 2019-02-20 20:12:38.000 51 7853.92 972.26 53973.11 88888.00 2019-02-20 20:12:39.000 51 7853.96 972.32 53973.12 88888.00 2019-02-20 20:12:40.000 51 7853.99 972.38 53973.14 88888.00 2019-02-20 20:12:41.000 51 7854.00 972.44 53973.14 88888.00 2019-02-20 20:12:42.000 51 7854.02 972.51 53973.14 88888.00 2019-02-20 20:12:43.000 51 7854.05 972.56 53973.15 88888.00 2019-02-20 20:12:44.000 51 7854.07 972.62 53973.16 88888.00 2019-02-20 20:12:45.000 51 7854.09 972.68 53973.17 88888.00 2019-02-20 20:12:46.000 51 7854.11 972.75 53973.17 88888.00 2019-02-20 20:12:47.000 51 7854.13 972.80 53973.17 88888.00 2019-02-20 20:12:48.000 51 7854.14 972.86 53973.18 88888.00 2019-02-20 20:12:49.000 51 7854.16 972.92 53973.20 88888.00 2019-02-20 20:12:50.000 51 7854.18 972.98 53973.16 88888.00 2019-02-20 20:12:51.000 51 7854.18 973.04 53973.11 88888.00 2019-02-20 20:12:52.000 51 7854.18 973.11 53973.09 88888.00 2019-02-20 20:12:53.000 51 7854.17 973.19 53973.08 88888.00 2019-02-20 20:12:54.000 51 7854.16 973.25 53973.06 88888.00 2019-02-20 20:12:55.000 51 7854.14 973.31 53973.03 88888.00 2019-02-20 20:12:56.000 51 7854.12 973.36 53973.00 88888.00 2019-02-20 20:12:57.000 51 7854.10 973.41 53972.98 88888.00 2019-02-20 20:12:58.000 51 7854.09 973.44 53972.96 88888.00 2019-02-20 20:12:59.000 51 7854.08 973.47 53972.95 88888.00 2019-02-20 20:13:00.000 51 7854.07 973.50 53972.95 88888.00 2019-02-20 20:13:01.000 51 7854.07 973.51 53972.95 88888.00 2019-02-20 20:13:02.000 51 7854.06 973.52 53972.95 88888.00 2019-02-20 20:13:03.000 51 7854.03 973.52 53972.93 88888.00 2019-02-20 20:13:04.000 51 7854.02 973.53 53972.93 88888.00 2019-02-20 20:13:05.000 51 7854.02 973.54 53972.93 88888.00 2019-02-20 20:13:06.000 51 7854.02 973.54 53972.93 88888.00 2019-02-20 20:13:07.000 51 7854.01 973.52 53972.93 88888.00 2019-02-20 20:13:08.000 51 7853.99 973.50 53972.92 88888.00 2019-02-20 20:13:09.000 51 7853.97 973.48 53972.90 88888.00 2019-02-20 20:13:10.000 51 7853.95 973.45 53972.90 88888.00 2019-02-20 20:13:11.000 51 7853.93 973.41 53972.89 88888.00 2019-02-20 20:13:12.000 51 7853.91 973.37 53972.88 88888.00 2019-02-20 20:13:13.000 51 7853.88 973.32 53972.87 88888.00 2019-02-20 20:13:14.000 51 7853.86 973.26 53972.84 88888.00 2019-02-20 20:13:15.000 51 7853.84 973.18 53972.82 88888.00 2019-02-20 20:13:16.000 51 7853.82 973.11 53972.81 88888.00 2019-02-20 20:13:17.000 51 7853.81 973.02 53972.82 88888.00 2019-02-20 20:13:18.000 51 7853.79 972.91 53972.85 88888.00 2019-02-20 20:13:19.000 51 7853.78 972.80 53972.86 88888.00 2019-02-20 20:13:20.000 51 7853.77 972.67 53972.87 88888.00 2019-02-20 20:13:21.000 51 7853.78 972.53 53972.89 88888.00 2019-02-20 20:13:22.000 51 7853.80 972.40 53972.93 88888.00 2019-02-20 20:13:23.000 51 7853.83 972.27 53972.97 88888.00 2019-02-20 20:13:24.000 51 7853.85 972.14 53973.01 88888.00 2019-02-20 20:13:25.000 51 7853.89 972.02 53973.04 88888.00 2019-02-20 20:13:26.000 51 7853.93 971.90 53973.07 88888.00 2019-02-20 20:13:27.000 51 7853.96 971.77 53973.11 88888.00 2019-02-20 20:13:28.000 51 7854.00 971.66 53973.16 88888.00 2019-02-20 20:13:29.000 51 7854.04 971.54 53973.19 88888.00 2019-02-20 20:13:30.000 51 7854.07 971.43 53973.21 88888.00 2019-02-20 20:13:31.000 51 7854.09 971.34 53973.22 88888.00 2019-02-20 20:13:32.000 51 7854.09 971.25 53973.22 88888.00 2019-02-20 20:13:33.000 51 7854.10 971.16 53973.21 88888.00 2019-02-20 20:13:34.000 51 7854.08 971.09 53973.21 88888.00 2019-02-20 20:13:35.000 51 7854.06 971.01 53973.19 88888.00 2019-02-20 20:13:36.000 51 7854.04 970.93 53973.18 88888.00 2019-02-20 20:13:37.000 51 7854.01 970.85 53973.17 88888.00 2019-02-20 20:13:38.000 51 7853.98 970.80 53973.16 88888.00 2019-02-20 20:13:39.000 51 7853.96 970.75 53973.14 88888.00 2019-02-20 20:13:40.000 51 7853.94 970.70 53973.13 88888.00 2019-02-20 20:13:41.000 51 7853.91 970.65 53973.10 88888.00 2019-02-20 20:13:42.000 51 7853.86 970.63 53973.07 88888.00 2019-02-20 20:13:43.000 51 7853.81 970.63 53973.03 88888.00 2019-02-20 20:13:44.000 51 7853.74 970.62 53972.98 88888.00 2019-02-20 20:13:45.000 51 7853.67 970.61 53972.93 88888.00 2019-02-20 20:13:46.000 51 7853.61 970.61 53972.87 88888.00 2019-02-20 20:13:47.000 51 7853.57 970.61 53972.83 88888.00 2019-02-20 20:13:48.000 51 7853.53 970.62 53972.80 88888.00 2019-02-20 20:13:49.000 51 7853.48 970.64 53972.76 88888.00 2019-02-20 20:13:50.000 51 7853.42 970.66 53972.71 88888.00 2019-02-20 20:13:51.000 51 7853.37 970.70 53972.68 88888.00 2019-02-20 20:13:52.000 51 7853.32 970.73 53972.64 88888.00 2019-02-20 20:13:53.000 51 7853.26 970.75 53972.59 88888.00 2019-02-20 20:13:54.000 51 7853.21 970.79 53972.55 88888.00 2019-02-20 20:13:55.000 51 7853.18 970.85 53972.52 88888.00 2019-02-20 20:13:56.000 51 7853.16 970.90 53972.49 88888.00 2019-02-20 20:13:57.000 51 7853.14 970.96 53972.47 88888.00 2019-02-20 20:13:58.000 51 7853.14 971.04 53972.46 88888.00 2019-02-20 20:13:59.000 51 7853.14 971.11 53972.44 88888.00 2019-02-20 20:14:00.000 51 7853.13 971.16 53972.42 88888.00 2019-02-20 20:14:01.000 51 7853.12 971.22 53972.40 88888.00 2019-02-20 20:14:02.000 51 7853.10 971.28 53972.37 88888.00 2019-02-20 20:14:03.000 51 7853.07 971.35 53972.32 88888.00 2019-02-20 20:14:04.000 51 7853.04 971.42 53972.27 88888.00 2019-02-20 20:14:05.000 51 7853.00 971.48 53972.24 88888.00 2019-02-20 20:14:06.000 51 7852.96 971.55 53972.20 88888.00 2019-02-20 20:14:07.000 51 7852.93 971.62 53972.16 88888.00 2019-02-20 20:14:08.000 51 7852.90 971.68 53972.12 88888.00 2019-02-20 20:14:09.000 51 7852.86 971.73 53972.08 88888.00 2019-02-20 20:14:10.000 51 7852.83 971.77 53972.02 88888.00 2019-02-20 20:14:11.000 51 7852.78 971.81 53971.95 88888.00 2019-02-20 20:14:12.000 51 7852.71 971.85 53971.90 88888.00 2019-02-20 20:14:13.000 51 7852.65 971.88 53971.86 88888.00 2019-02-20 20:14:14.000 51 7852.60 971.90 53971.80 88888.00 2019-02-20 20:14:15.000 51 7852.53 971.90 53971.75 88888.00 2019-02-20 20:14:16.000 51 7852.45 971.91 53971.69 88888.00 2019-02-20 20:14:17.000 51 7852.38 971.91 53971.63 88888.00 2019-02-20 20:14:18.000 51 7852.29 971.88 53971.58 88888.00 2019-02-20 20:14:19.000 51 7852.23 971.85 53971.53 88888.00 2019-02-20 20:14:20.000 51 7852.17 971.83 53971.49 88888.00 2019-02-20 20:14:21.000 51 7852.12 971.79 53971.46 88888.00 2019-02-20 20:14:22.000 51 7852.09 971.74 53971.44 88888.00 2019-02-20 20:14:23.000 51 7852.07 971.67 53971.43 88888.00 2019-02-20 20:14:24.000 51 7852.03 971.58 53971.41 88888.00 2019-02-20 20:14:25.000 51 7851.98 971.49 53971.40 88888.00 2019-02-20 20:14:26.000 51 7851.94 971.39 53971.39 88888.00 2019-02-20 20:14:27.000 51 7851.90 971.29 53971.39 88888.00 2019-02-20 20:14:28.000 51 7851.87 971.17 53971.38 88888.00 2019-02-20 20:14:29.000 51 7851.84 971.05 53971.37 88888.00 2019-02-20 20:14:30.000 51 7851.80 970.91 53971.37 88888.00 2019-02-20 20:14:31.000 51 7851.77 970.76 53971.37 88888.00 2019-02-20 20:14:32.000 51 7851.75 970.61 53971.37 88888.00 2019-02-20 20:14:33.000 51 7851.73 970.43 53971.38 88888.00 2019-02-20 20:14:34.000 51 7851.71 970.25 53971.39 88888.00 2019-02-20 20:14:35.000 51 7851.70 970.06 53971.42 88888.00 2019-02-20 20:14:36.000 51 7851.71 969.88 53971.46 88888.00 2019-02-20 20:14:37.000 51 7851.73 969.72 53971.51 88888.00 2019-02-20 20:14:38.000 51 7851.74 969.53 53971.56 88888.00 2019-02-20 20:14:39.000 51 7851.77 969.31 53971.61 88888.00 2019-02-20 20:14:40.000 51 7851.82 969.10 53971.67 88888.00 2019-02-20 20:14:41.000 51 7851.88 968.90 53971.73 88888.00 2019-02-20 20:14:42.000 51 7851.96 968.70 53971.81 88888.00 2019-02-20 20:14:43.000 51 7852.04 968.50 53971.89 88888.00 2019-02-20 20:14:44.000 51 7852.13 968.29 53971.98 88888.00 2019-02-20 20:14:45.000 51 7852.23 968.08 53972.07 88888.00 2019-02-20 20:14:46.000 51 7852.34 967.88 53972.17 88888.00 2019-02-20 20:14:47.000 51 7852.46 967.70 53972.27 88888.00 2019-02-20 20:14:48.000 51 7852.58 967.52 53972.36 88888.00 2019-02-20 20:14:49.000 51 7852.71 967.36 53972.45 88888.00 2019-02-20 20:14:50.000 51 7852.85 967.22 53972.55 88888.00 2019-02-20 20:14:51.000 51 7852.98 967.07 53972.64 88888.00 2019-02-20 20:14:52.000 51 7853.11 966.92 53972.72 88888.00 2019-02-20 20:14:53.000 51 7853.25 966.80 53972.79 88888.00 2019-02-20 20:14:54.000 51 7853.38 966.69 53972.85 88888.00 2019-02-20 20:14:55.000 51 7853.46 966.61 53972.89 88888.00 2019-02-20 20:14:56.000 51 7853.55 966.55 53972.92 88888.00 2019-02-20 20:14:57.000 51 7853.63 966.50 53972.92 88888.00 2019-02-20 20:14:58.000 51 7853.70 966.48 53972.91 88888.00 2019-02-20 20:14:59.000 51 7853.77 966.46 53972.91 88888.00 2019-02-20 20:15:00.000 51 7853.82 966.46 53972.89 88888.00 2019-02-20 20:15:01.000 51 7853.84 966.50 53972.88 88888.00 2019-02-20 20:15:02.000 51 7853.87 966.54 53972.86 88888.00 2019-02-20 20:15:03.000 51 7853.88 966.58 53972.82 88888.00 2019-02-20 20:15:04.000 51 7853.88 966.64 53972.76 88888.00 2019-02-20 20:15:05.000 51 7853.88 966.70 53972.70 88888.00 2019-02-20 20:15:06.000 51 7853.86 966.77 53972.63 88888.00 2019-02-20 20:15:07.000 51 7853.83 966.85 53972.55 88888.00 2019-02-20 20:15:08.000 51 7853.79 966.94 53972.47 88888.00 2019-02-20 20:15:09.000 51 7853.74 967.04 53972.38 88888.00 2019-02-20 20:15:10.000 51 7853.68 967.14 53972.30 88888.00 2019-02-20 20:15:11.000 51 7853.62 967.23 53972.20 88888.00 2019-02-20 20:15:12.000 51 7853.54 967.32 53972.10 88888.00 2019-02-20 20:15:13.000 51 7853.45 967.42 53971.99 88888.00 2019-02-20 20:15:14.000 51 7853.37 967.51 53971.89 88888.00 2019-02-20 20:15:15.000 51 7853.28 967.60 53971.80 88888.00 2019-02-20 20:15:16.000 51 7853.20 967.69 53971.71 88888.00 2019-02-20 20:15:17.000 51 7853.13 967.77 53971.61 88888.00 2019-02-20 20:15:18.000 51 7853.07 967.86 53971.54 88888.00 2019-02-20 20:15:19.000 51 7853.01 967.96 53971.48 88888.00 2019-02-20 20:15:20.000 51 7852.96 968.03 53971.42 88888.00 2019-02-20 20:15:21.000 51 7852.92 968.09 53971.35 88888.00 2019-02-20 20:15:22.000 51 7852.87 968.16 53971.29 88888.00 2019-02-20 20:15:23.000 51 7852.83 968.24 53971.23 88888.00 2019-02-20 20:15:24.000 51 7852.79 968.30 53971.19 88888.00 2019-02-20 20:15:25.000 51 7852.74 968.36 53971.14 88888.00 2019-02-20 20:15:26.000 51 7852.71 968.41 53971.10 88888.00 2019-02-20 20:15:27.000 51 7852.68 968.44 53971.06 88888.00 2019-02-20 20:15:28.000 51 7852.64 968.46 53971.01 88888.00 2019-02-20 20:15:29.000 51 7852.60 968.48 53970.96 88888.00 2019-02-20 20:15:30.000 51 7852.57 968.49 53970.93 88888.00 2019-02-20 20:15:31.000 51 7852.55 968.49 53970.91 88888.00 2019-02-20 20:15:32.000 51 7852.52 968.48 53970.89 88888.00 2019-02-20 20:15:33.000 51 7852.49 968.48 53970.86 88888.00 2019-02-20 20:15:34.000 51 7852.49 968.48 53970.85 88888.00 2019-02-20 20:15:35.000 51 7852.50 968.44 53970.86 88888.00 2019-02-20 20:15:36.000 51 7852.51 968.38 53970.85 88888.00 2019-02-20 20:15:37.000 51 7852.52 968.33 53970.86 88888.00 2019-02-20 20:15:38.000 51 7852.55 968.30 53970.90 88888.00 2019-02-20 20:15:39.000 51 7852.60 968.25 53970.94 88888.00 2019-02-20 20:15:40.000 51 7852.64 968.19 53970.96 88888.00 2019-02-20 20:15:41.000 51 7852.70 968.13 53971.01 88888.00 2019-02-20 20:15:42.000 51 7852.75 968.06 53971.04 88888.00 2019-02-20 20:15:43.000 51 7852.81 967.99 53971.08 88888.00 2019-02-20 20:15:44.000 51 7852.88 967.94 53971.12 88888.00 2019-02-20 20:15:45.000 51 7852.96 967.89 53971.16 88888.00 2019-02-20 20:15:46.000 51 7853.02 967.84 53971.19 88888.00 2019-02-20 20:15:47.000 51 7853.08 967.81 53971.21 88888.00 2019-02-20 20:15:48.000 51 7853.13 967.78 53971.23 88888.00 2019-02-20 20:15:49.000 51 7853.17 967.76 53971.24 88888.00 2019-02-20 20:15:50.000 51 7853.21 967.74 53971.25 88888.00 2019-02-20 20:15:51.000 51 7853.23 967.74 53971.25 88888.00 2019-02-20 20:15:52.000 51 7853.25 967.76 53971.24 88888.00 2019-02-20 20:15:53.000 51 7853.27 967.79 53971.21 88888.00 2019-02-20 20:15:54.000 51 7853.29 967.80 53971.18 88888.00 2019-02-20 20:15:55.000 51 7853.30 967.84 53971.14 88888.00 2019-02-20 20:15:56.000 51 7853.30 967.88 53971.12 88888.00 2019-02-20 20:15:57.000 51 7853.31 967.92 53971.11 88888.00 2019-02-20 20:15:58.000 51 7853.31 967.94 53971.07 88888.00 2019-02-20 20:15:59.000 51 7853.30 967.97 53971.03 88888.00 2019-02-20 20:16:00.000 51 7853.28 968.00 53970.98 88888.00 2019-02-20 20:16:01.000 51 7853.26 968.05 53970.95 88888.00 2019-02-20 20:16:02.000 51 7853.25 968.10 53970.91 88888.00 2019-02-20 20:16:03.000 51 7853.24 968.14 53970.88 88888.00 2019-02-20 20:16:04.000 51 7853.23 968.18 53970.86 88888.00 2019-02-20 20:16:05.000 51 7853.22 968.24 53970.84 88888.00 2019-02-20 20:16:06.000 51 7853.20 968.32 53970.78 88888.00 2019-02-20 20:16:07.000 51 7853.18 968.41 53970.73 88888.00 2019-02-20 20:16:08.000 51 7853.17 968.50 53970.69 88888.00 2019-02-20 20:16:09.000 51 7853.16 968.59 53970.66 88888.00 2019-02-20 20:16:10.000 51 7853.14 968.69 53970.61 88888.00 2019-02-20 20:16:11.000 51 7853.12 968.78 53970.57 88888.00 2019-02-20 20:16:12.000 51 7853.11 968.88 53970.53 88888.00 2019-02-20 20:16:13.000 51 7853.10 968.97 53970.50 88888.00 2019-02-20 20:16:14.000 51 7853.09 969.06 53970.47 88888.00 2019-02-20 20:16:15.000 51 7853.07 969.17 53970.43 88888.00 2019-02-20 20:16:16.000 51 7853.05 969.27 53970.39 88888.00 2019-02-20 20:16:17.000 51 7853.03 969.37 53970.36 88888.00 2019-02-20 20:16:18.000 51 7853.01 969.46 53970.32 88888.00 2019-02-20 20:16:19.000 51 7852.99 969.55 53970.29 88888.00 2019-02-20 20:16:20.000 51 7852.98 969.64 53970.26 88888.00 2019-02-20 20:16:21.000 51 7852.96 969.72 53970.21 88888.00 2019-02-20 20:16:22.000 51 7852.91 969.79 53970.18 88888.00 2019-02-20 20:16:23.000 51 7852.88 969.87 53970.14 88888.00 2019-02-20 20:16:24.000 51 7852.85 969.96 53970.11 88888.00 2019-02-20 20:16:25.000 51 7852.81 970.03 53970.07 88888.00 2019-02-20 20:16:26.000 51 7852.77 970.11 53970.03 88888.00 2019-02-20 20:16:27.000 51 7852.73 970.18 53970.00 88888.00 2019-02-20 20:16:28.000 51 7852.71 970.25 53969.96 88888.00 2019-02-20 20:16:29.000 51 7852.68 970.31 53969.92 88888.00 2019-02-20 20:16:30.000 51 7852.63 970.36 53969.90 88888.00 2019-02-20 20:16:31.000 51 7852.58 970.41 53969.88 88888.00 2019-02-20 20:16:32.000 51 7852.55 970.45 53969.84 88888.00 2019-02-20 20:16:33.000 51 7852.51 970.48 53969.81 88888.00 2019-02-20 20:16:34.000 51 7852.50 970.50 53969.80 88888.00 2019-02-20 20:16:35.000 51 7852.49 970.52 53969.79 88888.00 2019-02-20 20:16:36.000 51 7852.48 970.53 53969.79 88888.00 2019-02-20 20:16:37.000 51 7852.46 970.55 53969.78 88888.00 2019-02-20 20:16:38.000 51 7852.44 970.57 53969.78 88888.00 2019-02-20 20:16:39.000 51 7852.42 970.58 53969.77 88888.00 2019-02-20 20:16:40.000 51 7852.41 970.58 53969.75 88888.00 2019-02-20 20:16:41.000 51 7852.40 970.58 53969.74 88888.00 2019-02-20 20:16:42.000 51 7852.40 970.59 53969.75 88888.00 2019-02-20 20:16:43.000 51 7852.38 970.59 53969.74 88888.00 2019-02-20 20:16:44.000 51 7852.36 970.59 53969.73 88888.00 2019-02-20 20:16:45.000 51 7852.35 970.58 53969.73 88888.00 2019-02-20 20:16:46.000 51 7852.34 970.56 53969.73 88888.00 2019-02-20 20:16:47.000 51 7852.34 970.54 53969.73 88888.00 2019-02-20 20:16:48.000 51 7852.33 970.52 53969.73 88888.00 2019-02-20 20:16:49.000 51 7852.31 970.48 53969.73 88888.00 2019-02-20 20:16:50.000 51 7852.32 970.46 53969.74 88888.00 2019-02-20 20:16:51.000 51 7852.32 970.42 53969.77 88888.00 2019-02-20 20:16:52.000 51 7852.30 970.38 53969.79 88888.00 2019-02-20 20:16:53.000 51 7852.30 970.33 53969.80 88888.00 2019-02-20 20:16:54.000 51 7852.32 970.28 53969.81 88888.00 2019-02-20 20:16:55.000 51 7852.34 970.24 53969.84 88888.00 2019-02-20 20:16:56.000 51 7852.35 970.17 53969.86 88888.00 2019-02-20 20:16:57.000 51 7852.39 970.11 53969.89 88888.00 2019-02-20 20:16:58.000 51 7852.42 970.05 53969.91 88888.00 2019-02-20 20:16:59.000 51 7852.43 969.98 53969.94 88888.00 2019-02-20 20:17:00.000 51 7852.45 969.92 53969.96 88888.00 2019-02-20 20:17:01.000 51 7852.49 969.86 53969.98 88888.00 2019-02-20 20:17:02.000 51 7852.51 969.80 53970.00 88888.00 2019-02-20 20:17:03.000 51 7852.53 969.75 53970.02 88888.00 2019-02-20 20:17:04.000 51 7852.55 969.70 53970.04 88888.00 2019-02-20 20:17:05.000 51 7852.56 969.65 53970.07 88888.00 2019-02-20 20:17:06.000 51 7852.58 969.60 53970.10 88888.00 2019-02-20 20:17:07.000 51 7852.60 969.56 53970.11 88888.00 2019-02-20 20:17:08.000 51 7852.63 969.50 53970.14 88888.00 2019-02-20 20:17:09.000 51 7852.67 969.45 53970.17 88888.00 2019-02-20 20:17:10.000 51 7852.70 969.40 53970.17 88888.00 2019-02-20 20:17:11.000 51 7852.71 969.36 53970.18 88888.00 2019-02-20 20:17:12.000 51 7852.72 969.30 53970.21 88888.00 2019-02-20 20:17:13.000 51 7852.75 969.27 53970.22 88888.00 2019-02-20 20:17:14.000 51 7852.77 969.25 53970.23 88888.00 2019-02-20 20:17:15.000 51 7852.79 969.21 53970.24 88888.00 2019-02-20 20:17:16.000 51 7852.81 969.17 53970.24 88888.00 2019-02-20 20:17:17.000 51 7852.83 969.15 53970.24 88888.00 2019-02-20 20:17:18.000 51 7852.84 969.14 53970.24 88888.00 2019-02-20 20:17:19.000 51 7852.85 969.12 53970.25 88888.00 2019-02-20 20:17:20.000 51 7852.85 969.10 53970.24 88888.00 2019-02-20 20:17:21.000 51 7852.85 969.10 53970.23 88888.00 2019-02-20 20:17:22.000 51 7852.87 969.11 53970.23 88888.00 2019-02-20 20:17:23.000 51 7852.88 969.11 53970.22 88888.00 2019-02-20 20:17:24.000 51 7852.88 969.11 53970.21 88888.00 2019-02-20 20:17:25.000 51 7852.89 969.13 53970.21 88888.00 2019-02-20 20:17:26.000 51 7852.91 969.15 53970.21 88888.00 2019-02-20 20:17:27.000 51 7852.92 969.17 53970.20 88888.00 2019-02-20 20:17:28.000 51 7852.92 969.18 53970.20 88888.00 2019-02-20 20:17:29.000 51 7852.94 969.19 53970.20 88888.00 2019-02-20 20:17:30.000 51 7852.97 969.23 53970.20 88888.00 2019-02-20 20:17:31.000 51 7852.99 969.27 53970.20 88888.00 2019-02-20 20:17:32.000 51 7853.01 969.29 53970.20 88888.00 2019-02-20 20:17:33.000 51 7853.04 969.31 53970.20 88888.00 2019-02-20 20:17:34.000 51 7853.05 969.33 53970.21 88888.00 2019-02-20 20:17:35.000 51 7853.07 969.36 53970.21 88888.00 2019-02-20 20:17:36.000 51 7853.10 969.41 53970.21 88888.00 2019-02-20 20:17:37.000 51 7853.14 969.45 53970.22 88888.00 2019-02-20 20:17:38.000 51 7853.17 969.50 53970.23 88888.00 2019-02-20 20:17:39.000 51 7853.19 969.54 53970.22 88888.00 2019-02-20 20:17:40.000 51 7853.21 969.57 53970.22 88888.00 2019-02-20 20:17:41.000 51 7853.23 969.62 53970.23 88888.00 2019-02-20 20:17:42.000 51 7853.26 969.68 53970.22 88888.00 2019-02-20 20:17:43.000 51 7853.30 969.73 53970.22 88888.00 2019-02-20 20:17:44.000 51 7853.31 969.77 53970.22 88888.00 2019-02-20 20:17:45.000 51 7853.32 969.83 53970.22 88888.00 2019-02-20 20:17:46.000 51 7853.33 969.88 53970.22 88888.00 2019-02-20 20:17:47.000 51 7853.35 969.93 53970.22 88888.00 2019-02-20 20:17:48.000 51 7853.37 969.97 53970.20 88888.00 2019-02-20 20:17:49.000 51 7853.39 970.03 53970.20 88888.00 2019-02-20 20:17:50.000 51 7853.40 970.10 53970.19 88888.00 2019-02-20 20:17:51.000 51 7853.42 970.15 53970.19 88888.00 2019-02-20 20:17:52.000 51 7853.43 970.19 53970.20 88888.00 2019-02-20 20:17:53.000 51 7853.44 970.24 53970.20 88888.00 2019-02-20 20:17:54.000 51 7853.47 970.29 53970.21 88888.00 2019-02-20 20:17:55.000 51 7853.49 970.32 53970.21 88888.00 2019-02-20 20:17:56.000 51 7853.51 970.35 53970.21 88888.00 2019-02-20 20:17:57.000 51 7853.52 970.39 53970.21 88888.00 2019-02-20 20:17:58.000 51 7853.55 970.44 53970.23 88888.00 2019-02-20 20:17:59.000 51 7853.58 970.48 53970.26 88888.00 2019-02-20 20:18:00.000 51 7853.62 970.53 53970.28 88888.00 2019-02-20 20:18:01.000 51 7853.66 970.57 53970.28 88888.00 2019-02-20 20:18:02.000 51 7853.69 970.61 53970.29 88888.00 2019-02-20 20:18:03.000 51 7853.73 970.63 53970.31 88888.00 2019-02-20 20:18:04.000 51 7853.77 970.65 53970.34 88888.00 2019-02-20 20:18:05.000 51 7853.80 970.67 53970.36 88888.00 2019-02-20 20:18:06.000 51 7853.83 970.69 53970.38 88888.00 2019-02-20 20:18:07.000 51 7853.88 970.72 53970.40 88888.00 2019-02-20 20:18:08.000 51 7853.94 970.75 53970.44 88888.00 2019-02-20 20:18:09.000 51 7853.99 970.78 53970.46 88888.00 2019-02-20 20:18:10.000 51 7854.03 970.81 53970.48 88888.00 2019-02-20 20:18:11.000 51 7854.07 970.83 53970.50 88888.00 2019-02-20 20:18:12.000 51 7854.10 970.84 53970.52 88888.00 2019-02-20 20:18:13.000 51 7854.13 970.86 53970.54 88888.00 2019-02-20 20:18:14.000 51 7854.17 970.90 53970.57 88888.00 2019-02-20 20:18:15.000 51 7854.19 970.95 53970.57 88888.00 2019-02-20 20:18:16.000 51 7854.21 970.98 53970.55 88888.00 2019-02-20 20:18:17.000 51 7854.23 971.01 53970.54 88888.00 2019-02-20 20:18:18.000 51 7854.25 971.05 53970.55 88888.00 2019-02-20 20:18:19.000 51 7854.27 971.08 53970.57 88888.00 2019-02-20 20:18:20.000 51 7854.28 971.12 53970.57 88888.00 2019-02-20 20:18:21.000 51 7854.29 971.15 53970.57 88888.00 2019-02-20 20:18:22.000 51 7854.32 971.17 53970.58 88888.00 2019-02-20 20:18:23.000 51 7854.34 971.19 53970.58 88888.00 2019-02-20 20:18:24.000 51 7854.35 971.22 53970.58 88888.00 2019-02-20 20:18:25.000 51 7854.34 971.23 53970.59 88888.00 2019-02-20 20:18:26.000 51 7854.34 971.25 53970.58 88888.00 2019-02-20 20:18:27.000 51 7854.34 971.28 53970.57 88888.00 2019-02-20 20:18:28.000 51 7854.34 971.27 53970.57 88888.00 2019-02-20 20:18:29.000 51 7854.33 971.26 53970.56 88888.00 2019-02-20 20:18:30.000 51 7854.35 971.27 53970.57 88888.00 2019-02-20 20:18:31.000 51 7854.35 971.27 53970.58 88888.00 2019-02-20 20:18:32.000 51 7854.35 971.26 53970.59 88888.00 2019-02-20 20:18:33.000 51 7854.35 971.24 53970.59 88888.00 2019-02-20 20:18:34.000 51 7854.36 971.22 53970.60 88888.00 2019-02-20 20:18:35.000 51 7854.35 971.19 53970.61 88888.00 2019-02-20 20:18:36.000 51 7854.35 971.17 53970.61 88888.00 2019-02-20 20:18:37.000 51 7854.35 971.15 53970.62 88888.00 2019-02-20 20:18:38.000 51 7854.36 971.11 53970.63 88888.00 2019-02-20 20:18:39.000 51 7854.36 971.06 53970.62 88888.00 2019-02-20 20:18:40.000 51 7854.34 971.02 53970.61 88888.00 2019-02-20 20:18:41.000 51 7854.33 970.98 53970.62 88888.00 2019-02-20 20:18:42.000 51 7854.32 970.94 53970.63 88888.00 2019-02-20 20:18:43.000 51 7854.33 970.90 53970.65 88888.00 2019-02-20 20:18:44.000 51 7854.34 970.86 53970.67 88888.00 2019-02-20 20:18:45.000 51 7854.35 970.82 53970.68 88888.00 2019-02-20 20:18:46.000 51 7854.36 970.78 53970.70 88888.00 2019-02-20 20:18:47.000 51 7854.38 970.73 53970.72 88888.00 2019-02-20 20:18:48.000 51 7854.39 970.68 53970.74 88888.00 2019-02-20 20:18:49.000 51 7854.41 970.64 53970.78 88888.00 2019-02-20 20:18:50.000 51 7854.44 970.60 53970.82 88888.00 2019-02-20 20:18:51.000 51 7854.47 970.56 53970.84 88888.00 2019-02-20 20:18:52.000 51 7854.50 970.51 53970.86 88888.00 2019-02-20 20:18:53.000 51 7854.53 970.48 53970.89 88888.00 2019-02-20 20:18:54.000 51 7854.57 970.46 53970.92 88888.00 2019-02-20 20:18:55.000 51 7854.59 970.43 53970.94 88888.00 2019-02-20 20:18:56.000 51 7854.63 970.40 53970.96 88888.00 2019-02-20 20:18:57.000 51 7854.67 970.37 53970.98 88888.00 2019-02-20 20:18:58.000 51 7854.69 970.35 53970.99 88888.00 2019-02-20 20:18:59.000 51 7854.72 970.32 53971.00 88888.00 2019-02-20 20:19:00.000 51 7854.75 970.30 53971.02 88888.00 2019-02-20 20:19:01.000 51 7854.77 970.27 53971.05 88888.00 2019-02-20 20:19:02.000 51 7854.79 970.24 53971.06 88888.00 2019-02-20 20:19:03.000 51 7854.80 970.20 53971.07 88888.00 2019-02-20 20:19:04.000 51 7854.81 970.16 53971.09 88888.00 2019-02-20 20:19:05.000 51 7854.82 970.12 53971.09 88888.00 2019-02-20 20:19:06.000 51 7854.82 970.08 53971.09 88888.00 2019-02-20 20:19:07.000 51 7854.83 970.03 53971.09 88888.00 2019-02-20 20:19:08.000 51 7854.83 969.99 53971.09 88888.00 2019-02-20 20:19:09.000 51 7854.83 969.95 53971.09 88888.00 2019-02-20 20:19:10.000 51 7854.84 969.92 53971.09 88888.00 2019-02-20 20:19:11.000 51 7854.84 969.88 53971.11 88888.00 2019-02-20 20:19:12.000 51 7854.84 969.86 53971.12 88888.00 2019-02-20 20:19:13.000 51 7854.85 969.84 53971.11 88888.00 2019-02-20 20:19:14.000 51 7854.86 969.80 53971.11 88888.00 2019-02-20 20:19:15.000 51 7854.86 969.77 53971.11 88888.00 2019-02-20 20:19:16.000 51 7854.87 969.74 53971.12 88888.00 2019-02-20 20:19:17.000 51 7854.86 969.73 53971.12 88888.00 2019-02-20 20:19:18.000 51 7854.85 969.71 53971.11 88888.00 2019-02-20 20:19:19.000 51 7854.85 969.70 53971.10 88888.00 2019-02-20 20:19:20.000 51 7854.84 969.69 53971.09 88888.00 2019-02-20 20:19:21.000 51 7854.85 969.68 53971.09 88888.00 2019-02-20 20:19:22.000 51 7854.84 969.68 53971.09 88888.00 2019-02-20 20:19:23.000 51 7854.83 969.69 53971.08 88888.00 2019-02-20 20:19:24.000 51 7854.83 969.69 53971.07 88888.00 2019-02-20 20:19:25.000 51 7854.83 969.67 53971.05 88888.00 2019-02-20 20:19:26.000 51 7854.82 969.67 53971.04 88888.00 2019-02-20 20:19:27.000 51 7854.81 969.69 53971.04 88888.00 2019-02-20 20:19:28.000 51 7854.80 969.70 53971.03 88888.00 2019-02-20 20:19:29.000 51 7854.81 969.70 53971.02 88888.00 2019-02-20 20:19:30.000 51 7854.81 969.71 53971.01 88888.00 2019-02-20 20:19:31.000 51 7854.80 969.72 53971.00 88888.00 2019-02-20 20:19:32.000 51 7854.81 969.74 53970.99 88888.00 2019-02-20 20:19:33.000 51 7854.82 969.77 53970.98 88888.00 2019-02-20 20:19:34.000 51 7854.82 969.79 53970.96 88888.00 2019-02-20 20:19:35.000 51 7854.81 969.80 53970.94 88888.00 2019-02-20 20:19:36.000 51 7854.81 969.81 53970.93 88888.00 2019-02-20 20:19:37.000 51 7854.81 969.82 53970.92 88888.00 2019-02-20 20:19:38.000 51 7854.80 969.84 53970.91 88888.00 2019-02-20 20:19:39.000 51 7854.78 969.85 53970.89 88888.00 2019-02-20 20:19:40.000 51 7854.77 969.88 53970.88 88888.00 2019-02-20 20:19:41.000 51 7854.77 969.90 53970.86 88888.00 2019-02-20 20:19:42.000 51 7854.77 969.90 53970.83 88888.00 2019-02-20 20:19:43.000 51 7854.75 969.90 53970.80 88888.00 2019-02-20 20:19:44.000 51 7854.74 969.93 53970.80 88888.00 2019-02-20 20:19:45.000 51 7854.74 969.95 53970.79 88888.00 2019-02-20 20:19:46.000 51 7854.72 969.96 53970.77 88888.00 2019-02-20 20:19:47.000 51 7854.70 969.96 53970.74 88888.00 2019-02-20 20:19:48.000 51 7854.69 969.97 53970.73 88888.00 2019-02-20 20:19:49.000 51 7854.68 969.99 53970.70 88888.00 2019-02-20 20:19:50.000 51 7854.67 970.02 53970.69 88888.00 2019-02-20 20:19:51.000 51 7854.65 970.04 53970.68 88888.00 2019-02-20 20:19:52.000 51 7854.64 970.04 53970.68 88888.00 2019-02-20 20:19:53.000 51 7854.64 970.05 53970.65 88888.00 2019-02-20 20:19:54.000 51 7854.62 970.07 53970.62 88888.00 2019-02-20 20:19:55.000 51 7854.60 970.08 53970.61 88888.00 2019-02-20 20:19:56.000 51 7854.59 970.09 53970.59 88888.00 2019-02-20 20:19:57.000 51 7854.57 970.10 53970.57 88888.00 2019-02-20 20:19:58.000 51 7854.56 970.12 53970.54 88888.00 2019-02-20 20:19:59.000 51 7854.55 970.14 53970.53 88888.00 2019-02-20 20:20:00.000 51 7854.54 970.15 53970.52 88888.00 2019-02-20 20:20:01.000 51 7854.53 970.16 53970.50 88888.00 2019-02-20 20:20:02.000 51 7854.53 970.17 53970.50 88888.00 2019-02-20 20:20:03.000 51 7854.52 970.17 53970.50 88888.00 2019-02-20 20:20:04.000 51 7854.52 970.16 53970.50 88888.00 2019-02-20 20:20:05.000 51 7854.53 970.16 53970.50 88888.00 2019-02-20 20:20:06.000 51 7854.53 970.16 53970.50 88888.00 2019-02-20 20:20:07.000 51 7854.52 970.15 53970.50 88888.00 2019-02-20 20:20:08.000 51 7854.53 970.13 53970.51 88888.00 2019-02-20 20:20:09.000 51 7854.54 970.13 53970.51 88888.00 2019-02-20 20:20:10.000 51 7854.55 970.12 53970.50 88888.00 2019-02-20 20:20:11.000 51 7854.55 970.10 53970.51 88888.00 2019-02-20 20:20:12.000 51 7854.54 970.07 53970.52 88888.00 2019-02-20 20:20:13.000 51 7854.55 970.06 53970.52 88888.00 2019-02-20 20:20:14.000 51 7854.56 970.05 53970.53 88888.00 2019-02-20 20:20:15.000 51 7854.58 970.02 53970.54 88888.00 2019-02-20 20:20:16.000 51 7854.59 969.98 53970.55 88888.00 2019-02-20 20:20:17.000 51 7854.60 969.93 53970.55 88888.00 2019-02-20 20:20:18.000 51 7854.61 969.89 53970.55 88888.00 2019-02-20 20:20:19.000 51 7854.64 969.87 53970.57 88888.00 2019-02-20 20:20:20.000 51 7854.66 969.83 53970.59 88888.00 2019-02-20 20:20:21.000 51 7854.68 969.79 53970.62 88888.00 2019-02-20 20:20:22.000 51 7854.71 969.76 53970.65 88888.00 2019-02-20 20:20:23.000 51 7854.75 969.72 53970.67 88888.00 2019-02-20 20:20:24.000 51 7854.79 969.68 53970.70 88888.00 2019-02-20 20:20:25.000 51 7854.83 969.65 53970.73 88888.00 2019-02-20 20:20:26.000 51 7854.87 969.63 53970.75 88888.00 2019-02-20 20:20:27.000 51 7854.93 969.61 53970.77 88888.00 2019-02-20 20:20:28.000 51 7854.97 969.59 53970.78 88888.00 2019-02-20 20:20:29.000 51 7854.99 969.56 53970.79 88888.00 2019-02-20 20:20:30.000 51 7855.04 969.52 53970.82 88888.00 2019-02-20 20:20:31.000 51 7855.09 969.49 53970.86 88888.00 2019-02-20 20:20:32.000 51 7855.13 969.47 53970.91 88888.00 2019-02-20 20:20:33.000 51 7855.18 969.43 53970.94 88888.00 2019-02-20 20:20:34.000 51 7855.22 969.37 53970.96 88888.00 2019-02-20 20:20:35.000 51 7855.27 969.33 53970.98 88888.00 2019-02-20 20:20:36.000 51 7855.32 969.28 53971.00 88888.00 2019-02-20 20:20:37.000 51 7855.37 969.22 53971.01 88888.00 2019-02-20 20:20:38.000 51 7855.42 969.17 53971.04 88888.00 2019-02-20 20:20:39.000 51 7855.47 969.14 53971.09 88888.00 2019-02-20 20:20:40.000 51 7855.52 969.08 53971.12 88888.00 2019-02-20 20:20:41.000 51 7855.58 969.02 53971.16 88888.00 2019-02-20 20:20:42.000 51 7855.63 968.98 53971.20 88888.00 2019-02-20 20:20:43.000 51 7855.68 968.93 53971.23 88888.00 2019-02-20 20:20:44.000 51 7855.74 968.89 53971.26 88888.00 2019-02-20 20:20:45.000 51 7855.81 968.84 53971.30 88888.00 2019-02-20 20:20:46.000 51 7855.88 968.79 53971.34 88888.00 2019-02-20 20:20:47.000 51 7855.93 968.75 53971.38 88888.00 2019-02-20 20:20:48.000 51 7856.01 968.71 53971.41 88888.00 2019-02-20 20:20:49.000 51 7856.08 968.67 53971.46 88888.00 2019-02-20 20:20:50.000 51 7856.14 968.62 53971.49 88888.00 2019-02-20 20:20:51.000 51 7856.19 968.57 53971.51 88888.00 2019-02-20 20:20:52.000 51 7856.25 968.53 53971.55 88888.00 2019-02-20 20:20:53.000 51 7856.31 968.51 53971.58 88888.00 2019-02-20 20:20:54.000 51 7856.38 968.47 53971.61 88888.00 2019-02-20 20:20:55.000 51 7856.44 968.43 53971.64 88888.00 2019-02-20 20:20:56.000 51 7856.51 968.40 53971.67 88888.00 2019-02-20 20:20:57.000 51 7856.58 968.39 53971.70 88888.00 2019-02-20 20:20:58.000 51 7856.64 968.38 53971.73 88888.00 2019-02-20 20:20:59.000 51 7856.70 968.35 53971.76 88888.00 2019-02-20 20:21:00.000 51 7856.75 968.32 53971.78 88888.00 2019-02-20 20:21:01.000 51 7856.80 968.31 53971.81 88888.00 2019-02-20 20:21:02.000 51 7856.86 968.30 53971.83 88888.00 2019-02-20 20:21:03.000 51 7856.90 968.29 53971.83 88888.00 2019-02-20 20:21:04.000 51 7856.95 968.28 53971.84 88888.00 2019-02-20 20:21:05.000 51 7857.01 968.29 53971.85 88888.00 2019-02-20 20:21:06.000 51 7857.06 968.29 53971.86 88888.00 2019-02-20 20:21:07.000 51 7857.10 968.29 53971.88 88888.00 2019-02-20 20:21:08.000 51 7857.15 968.29 53971.89 88888.00 2019-02-20 20:21:09.000 51 7857.17 968.30 53971.91 88888.00 2019-02-20 20:21:10.000 51 7857.19 968.30 53971.91 88888.00 2019-02-20 20:21:11.000 51 7857.22 968.31 53971.91 88888.00 2019-02-20 20:21:12.000 51 7857.26 968.32 53971.91 88888.00 2019-02-20 20:21:13.000 51 7857.30 968.35 53971.91 88888.00 2019-02-20 20:21:14.000 51 7857.33 968.37 53971.91 88888.00 2019-02-20 20:21:15.000 51 7857.36 968.38 53971.90 88888.00 2019-02-20 20:21:16.000 51 7857.38 968.41 53971.89 88888.00 2019-02-20 20:21:17.000 51 7857.40 968.43 53971.89 88888.00 2019-02-20 20:21:18.000 51 7857.42 968.46 53971.88 88888.00 2019-02-20 20:21:19.000 51 7857.43 968.51 53971.87 88888.00 2019-02-20 20:21:20.000 51 7857.44 968.54 53971.84 88888.00 2019-02-20 20:21:21.000 51 7857.46 968.56 53971.83 88888.00 2019-02-20 20:21:22.000 51 7857.48 968.59 53971.83 88888.00 2019-02-20 20:21:23.000 51 7857.49 968.62 53971.80 88888.00 2019-02-20 20:21:24.000 51 7857.50 968.66 53971.77 88888.00 2019-02-20 20:21:25.000 51 7857.52 968.71 53971.77 88888.00 2019-02-20 20:21:26.000 51 7857.54 968.76 53971.77 88888.00 2019-02-20 20:21:27.000 51 7857.57 968.80 53971.77 88888.00 2019-02-20 20:21:28.000 51 7857.58 968.83 53971.77 88888.00 2019-02-20 20:21:29.000 51 7857.59 968.85 53971.74 88888.00 2019-02-20 20:21:30.000 51 7857.60 968.88 53971.72 88888.00 2019-02-20 20:21:31.000 51 7857.61 968.89 53971.70 88888.00 2019-02-20 20:21:32.000 51 7857.63 968.92 53971.69 88888.00 2019-02-20 20:21:33.000 51 7857.65 968.95 53971.69 88888.00 2019-02-20 20:21:34.000 51 7857.65 968.99 53971.69 88888.00 2019-02-20 20:21:35.000 51 7857.66 969.02 53971.66 88888.00 2019-02-20 20:21:36.000 51 7857.66 969.05 53971.63 88888.00 2019-02-20 20:21:37.000 51 7857.65 969.07 53971.63 88888.00 2019-02-20 20:21:38.000 51 7857.66 969.10 53971.63 88888.00 2019-02-20 20:21:39.000 51 7857.65 969.16 53971.62 88888.00 2019-02-20 20:21:40.000 51 7857.62 969.21 53971.60 88888.00 2019-02-20 20:21:41.000 51 7857.62 969.26 53971.57 88888.00 2019-02-20 20:21:42.000 51 7857.63 969.29 53971.55 88888.00 2019-02-20 20:21:43.000 51 7857.62 969.31 53971.54 88888.00 2019-02-20 20:21:44.000 51 7857.62 969.35 53971.52 88888.00 2019-02-20 20:21:45.000 51 7857.64 969.40 53971.51 88888.00 2019-02-20 20:21:46.000 51 7857.63 969.42 53971.49 88888.00 2019-02-20 20:21:47.000 51 7857.62 969.43 53971.45 88888.00 2019-02-20 20:21:48.000 51 7857.62 969.46 53971.44 88888.00 2019-02-20 20:21:49.000 51 7857.62 969.48 53971.44 88888.00 2019-02-20 20:21:50.000 51 7857.62 969.50 53971.43 88888.00 2019-02-20 20:21:51.000 51 7857.62 969.51 53971.41 88888.00 2019-02-20 20:21:52.000 51 7857.61 969.52 53971.41 88888.00 2019-02-20 20:21:53.000 51 7857.62 969.53 53971.41 88888.00 2019-02-20 20:21:54.000 51 7857.62 969.51 53971.40 88888.00 2019-02-20 20:21:55.000 51 7857.61 969.50 53971.39 88888.00 2019-02-20 20:21:56.000 51 7857.60 969.50 53971.40 88888.00 2019-02-20 20:21:57.000 51 7857.62 969.49 53971.41 88888.00 2019-02-20 20:21:58.000 51 7857.64 969.47 53971.41 88888.00 2019-02-20 20:21:59.000 51 7857.65 969.45 53971.41 88888.00 2019-02-20 20:22:00.000 51 7857.65 969.42 53971.41 88888.00 2019-02-20 20:22:01.000 51 7857.65 969.39 53971.39 88888.00 2019-02-20 20:22:02.000 51 7857.65 969.36 53971.41 88888.00 2019-02-20 20:22:03.000 51 7857.65 969.33 53971.42 88888.00 2019-02-20 20:22:04.000 51 7857.65 969.31 53971.42 88888.00 2019-02-20 20:22:05.000 51 7857.66 969.28 53971.42 88888.00 2019-02-20 20:22:06.000 51 7857.67 969.24 53971.43 88888.00 2019-02-20 20:22:07.000 51 7857.68 969.22 53971.45 88888.00 2019-02-20 20:22:08.000 51 7857.71 969.19 53971.46 88888.00 2019-02-20 20:22:09.000 51 7857.74 969.16 53971.47 88888.00 2019-02-20 20:22:10.000 51 7857.76 969.14 53971.50 88888.00 2019-02-20 20:22:11.000 51 7857.80 969.12 53971.52 88888.00 2019-02-20 20:22:12.000 51 7857.84 969.08 53971.53 88888.00 2019-02-20 20:22:13.000 51 7857.89 969.05 53971.57 88888.00 2019-02-20 20:22:14.000 51 7857.92 969.03 53971.60 88888.00 2019-02-20 20:22:15.000 51 7857.96 969.01 53971.63 88888.00 2019-02-20 20:22:16.000 51 7858.01 968.99 53971.66 88888.00 2019-02-20 20:22:17.000 51 7858.06 968.97 53971.68 88888.00 2019-02-20 20:22:18.000 51 7858.10 968.93 53971.70 88888.00 2019-02-20 20:22:19.000 51 7858.16 968.91 53971.72 88888.00 2019-02-20 20:22:20.000 51 7858.23 968.92 53971.75 88888.00 2019-02-20 20:22:21.000 51 7858.29 968.91 53971.80 88888.00 2019-02-20 20:22:22.000 51 7858.34 968.90 53971.84 88888.00 2019-02-20 20:22:23.000 51 7858.41 968.89 53971.88 88888.00 2019-02-20 20:22:24.000 51 7858.47 968.88 53971.89 88888.00 2019-02-20 20:22:25.000 51 7858.52 968.88 53971.91 88888.00 2019-02-20 20:22:26.000 51 7858.59 968.87 53971.94 88888.00 2019-02-20 20:22:27.000 51 7858.66 968.87 53971.97 88888.00 2019-02-20 20:22:28.000 51 7858.72 968.86 53972.01 88888.00 2019-02-20 20:22:29.000 51 7858.80 968.87 53972.05 88888.00 2019-02-20 20:22:30.000 51 7858.86 968.88 53972.07 88888.00 2019-02-20 20:22:31.000 51 7858.93 968.89 53972.10 88888.00 2019-02-20 20:22:32.000 51 7858.99 968.90 53972.12 88888.00 2019-02-20 20:22:33.000 51 7859.04 968.91 53972.14 88888.00 2019-02-20 20:22:34.000 51 7859.10 968.93 53972.18 88888.00 2019-02-20 20:22:35.000 51 7859.17 968.96 53972.20 88888.00 2019-02-20 20:22:36.000 51 7859.22 968.99 53972.22 88888.00 2019-02-20 20:22:37.000 51 7859.27 969.01 53972.25 88888.00 2019-02-20 20:22:38.000 51 7859.33 969.04 53972.27 88888.00 2019-02-20 20:22:39.000 51 7859.39 969.08 53972.28 88888.00 2019-02-20 20:22:40.000 51 7859.45 969.12 53972.29 88888.00 2019-02-20 20:22:41.000 51 7859.51 969.15 53972.31 88888.00 2019-02-20 20:22:42.000 51 7859.56 969.19 53972.32 88888.00 2019-02-20 20:22:43.000 51 7859.60 969.23 53972.33 88888.00 2019-02-20 20:22:44.000 51 7859.64 969.28 53972.34 88888.00 2019-02-20 20:22:45.000 51 7859.68 969.33 53972.34 88888.00 2019-02-20 20:22:46.000 51 7859.72 969.39 53972.34 88888.00 2019-02-20 20:22:47.000 51 7859.74 969.44 53972.34 88888.00 2019-02-20 20:22:48.000 51 7859.78 969.48 53972.34 88888.00 2019-02-20 20:22:49.000 51 7859.81 969.52 53972.34 88888.00 2019-02-20 20:22:50.000 51 7859.84 969.56 53972.34 88888.00 2019-02-20 20:22:51.000 51 7859.87 969.61 53972.34 88888.00 2019-02-20 20:22:52.000 51 7859.89 969.66 53972.32 88888.00 2019-02-20 20:22:53.000 51 7859.92 969.72 53972.31 88888.00 2019-02-20 20:22:54.000 51 7859.95 969.79 53972.30 88888.00 2019-02-20 20:22:55.000 51 7859.98 969.84 53972.30 88888.00 2019-02-20 20:22:56.000 51 7860.00 969.89 53972.31 88888.00 2019-02-20 20:22:57.000 51 7860.02 969.95 53972.31 88888.00 2019-02-20 20:22:58.000 51 7860.04 970.02 53972.31 88888.00 2019-02-20 20:22:59.000 51 7860.07 970.09 53972.29 88888.00 2019-02-20 20:23:00.000 51 7860.10 970.15 53972.29 88888.00 2019-02-20 20:23:01.000 51 7860.12 970.19 53972.30 88888.00 2019-02-20 20:23:02.000 51 7860.16 970.23 53972.31 88888.00 2019-02-20 20:23:03.000 51 7860.20 970.27 53972.32 88888.00 2019-02-20 20:23:04.000 51 7860.23 970.32 53972.33 88888.00 2019-02-20 20:23:05.000 51 7860.28 970.38 53972.35 88888.00 2019-02-20 20:23:06.000 51 7860.32 970.43 53972.37 88888.00 2019-02-20 20:23:07.000 51 7860.36 970.48 53972.38 88888.00 2019-02-20 20:23:08.000 51 7860.40 970.52 53972.38 88888.00 2019-02-20 20:23:09.000 51 7860.43 970.57 53972.39 88888.00 2019-02-20 20:23:10.000 51 7860.46 970.61 53972.40 88888.00 2019-02-20 20:23:11.000 51 7860.50 970.66 53972.39 88888.00 2019-02-20 20:23:12.000 51 7860.54 970.73 53972.39 88888.00 2019-02-20 20:23:13.000 51 7860.56 970.79 53972.39 88888.00 2019-02-20 20:23:14.000 51 7860.58 970.85 53972.40 88888.00 2019-02-20 20:23:15.000 51 7860.62 970.91 53972.42 88888.00 2019-02-20 20:23:16.000 51 7860.64 970.96 53972.44 88888.00 2019-02-20 20:23:17.000 51 7860.66 971.00 53972.43 88888.00 2019-02-20 20:23:18.000 51 7860.70 971.04 53972.43 88888.00 2019-02-20 20:23:19.000 51 7860.73 971.11 53972.43 88888.00 2019-02-20 20:23:20.000 51 7860.75 971.18 53972.43 88888.00 2019-02-20 20:23:21.000 51 7860.77 971.24 53972.44 88888.00 2019-02-20 20:23:22.000 51 7860.80 971.29 53972.45 88888.00 2019-02-20 20:23:23.000 51 7860.83 971.35 53972.45 88888.00 2019-02-20 20:23:24.000 51 7860.87 971.42 53972.47 88888.00 2019-02-20 20:23:25.000 51 7860.91 971.47 53972.48 88888.00 2019-02-20 20:23:26.000 51 7860.92 971.53 53972.48 88888.00 2019-02-20 20:23:27.000 51 7860.92 971.58 53972.48 88888.00 2019-02-20 20:23:28.000 51 7860.92 971.62 53972.48 88888.00 2019-02-20 20:23:29.000 51 7860.94 971.67 53972.48 88888.00 2019-02-20 20:23:30.000 51 7860.97 971.76 53972.48 88888.00 2019-02-20 20:23:31.000 51 7860.99 971.82 53972.48 88888.00 2019-02-20 20:23:32.000 51 7861.00 971.85 53972.50 88888.00 2019-02-20 20:23:33.000 51 7861.01 971.90 53972.50 88888.00 2019-02-20 20:23:34.000 51 7861.03 971.97 53972.51 88888.00 2019-02-20 20:23:35.000 51 7861.06 972.00 53972.52 88888.00 2019-02-20 20:23:36.000 51 7861.08 972.05 53972.53 88888.00 2019-02-20 20:23:37.000 51 7861.10 972.11 53972.53 88888.00 2019-02-20 20:23:38.000 51 7861.11 972.16 53972.53 88888.00 2019-02-20 20:23:39.000 51 7861.12 972.21 53972.54 88888.00 2019-02-20 20:23:40.000 51 7861.14 972.26 53972.54 88888.00 2019-02-20 20:23:41.000 51 7861.14 972.32 53972.54 88888.00 2019-02-20 20:23:42.000 51 7861.15 972.36 53972.54 88888.00 2019-02-20 20:23:43.000 51 7861.16 972.39 53972.54 88888.00 2019-02-20 20:23:44.000 51 7861.17 972.43 53972.55 88888.00 2019-02-20 20:23:45.000 51 7861.19 972.47 53972.55 88888.00 2019-02-20 20:23:46.000 51 7861.20 972.50 53972.56 88888.00 2019-02-20 20:23:47.000 51 7861.21 972.55 53972.57 88888.00 2019-02-20 20:23:48.000 51 7861.22 972.59 53972.57 88888.00 2019-02-20 20:23:49.000 51 7861.21 972.61 53972.57 88888.00 2019-02-20 20:23:50.000 51 7861.21 972.64 53972.57 88888.00 2019-02-20 20:23:51.000 51 7861.22 972.69 53972.57 88888.00 2019-02-20 20:23:52.000 51 7861.23 972.71 53972.58 88888.00 2019-02-20 20:23:53.000 51 7861.23 972.74 53972.57 88888.00 2019-02-20 20:23:54.000 51 7861.23 972.78 53972.59 88888.00 2019-02-20 20:23:55.000 51 7861.23 972.81 53972.61 88888.00 2019-02-20 20:23:56.000 51 7861.24 972.84 53972.62 88888.00 2019-02-20 20:23:57.000 51 7861.25 972.87 53972.62 88888.00 2019-02-20 20:23:58.000 51 7861.26 972.90 53972.62 88888.00 2019-02-20 20:23:59.000 51 7861.28 972.93 53972.62 88888.00 2019-02-20 20:24:00.000 51 7861.29 972.96 53972.63 88888.00 2019-02-20 20:24:01.000 51 7861.30 972.98 53972.65 88888.00 2019-02-20 20:24:02.000 51 7861.32 973.01 53972.66 88888.00 2019-02-20 20:24:03.000 51 7861.34 973.04 53972.67 88888.00 2019-02-20 20:24:04.000 51 7861.35 973.07 53972.68 88888.00 2019-02-20 20:24:05.000 51 7861.37 973.10 53972.69 88888.00 2019-02-20 20:24:06.000 51 7861.39 973.13 53972.71 88888.00 2019-02-20 20:24:07.000 51 7861.40 973.17 53972.72 88888.00 2019-02-20 20:24:08.000 51 7861.42 973.19 53972.75 88888.00 2019-02-20 20:24:09.000 51 7861.45 973.20 53972.77 88888.00 2019-02-20 20:24:10.000 51 7861.48 973.22 53972.79 88888.00 2019-02-20 20:24:11.000 51 7861.49 973.23 53972.83 88888.00 2019-02-20 20:24:12.000 51 7861.51 973.24 53972.85 88888.00 2019-02-20 20:24:13.000 51 7861.54 973.25 53972.87 88888.00 2019-02-20 20:24:14.000 51 7861.57 973.27 53972.89 88888.00 2019-02-20 20:24:15.000 51 7861.59 973.28 53972.89 88888.00 2019-02-20 20:24:16.000 51 7861.62 973.30 53972.90 88888.00 2019-02-20 20:24:17.000 51 7861.63 973.30 53972.92 88888.00 2019-02-20 20:24:18.000 51 7861.64 973.31 53972.95 88888.00 2019-02-20 20:24:19.000 51 7861.66 973.32 53972.96 88888.00 2019-02-20 20:24:20.000 51 7861.68 973.31 53972.98 88888.00 2019-02-20 20:24:21.000 51 7861.70 973.30 53973.00 88888.00 2019-02-20 20:24:22.000 51 7861.72 973.31 53973.03 88888.00 2019-02-20 20:24:23.000 51 7861.74 973.30 53973.05 88888.00 2019-02-20 20:24:24.000 51 7861.76 973.30 53973.07 88888.00 2019-02-20 20:24:25.000 51 7861.78 973.31 53973.09 88888.00 2019-02-20 20:24:26.000 51 7861.80 973.31 53973.10 88888.00 2019-02-20 20:24:27.000 51 7861.81 973.30 53973.11 88888.00 2019-02-20 20:24:28.000 51 7861.83 973.29 53973.12 88888.00 2019-02-20 20:24:29.000 51 7861.85 973.29 53973.14 88888.00 2019-02-20 20:24:30.000 51 7861.87 973.29 53973.16 88888.00 2019-02-20 20:24:31.000 51 7861.90 973.28 53973.19 88888.00 2019-02-20 20:24:32.000 51 7861.92 973.26 53973.22 88888.00 2019-02-20 20:24:33.000 51 7861.94 973.25 53973.26 88888.00 2019-02-20 20:24:34.000 51 7861.97 973.24 53973.29 88888.00 2019-02-20 20:24:35.000 51 7862.00 973.24 53973.31 88888.00 2019-02-20 20:24:36.000 51 7862.03 973.23 53973.34 88888.00 2019-02-20 20:24:37.000 51 7862.07 973.22 53973.37 88888.00 2019-02-20 20:24:38.000 51 7862.10 973.21 53973.39 88888.00 2019-02-20 20:24:39.000 51 7862.12 973.19 53973.41 88888.00 2019-02-20 20:24:40.000 51 7862.14 973.17 53973.44 88888.00 2019-02-20 20:24:41.000 51 7862.16 973.17 53973.47 88888.00 2019-02-20 20:24:42.000 51 7862.19 973.16 53973.50 88888.00 2019-02-20 20:24:43.000 51 7862.23 973.14 53973.53 88888.00 2019-02-20 20:24:44.000 51 7862.27 973.12 53973.57 88888.00 2019-02-20 20:24:45.000 51 7862.30 973.09 53973.60 88888.00 2019-02-20 20:24:46.000 51 7862.32 973.06 53973.62 88888.00 2019-02-20 20:24:47.000 51 7862.35 973.03 53973.64 88888.00 2019-02-20 20:24:48.000 51 7862.40 973.00 53973.68 88888.00 2019-02-20 20:24:49.000 51 7862.44 972.95 53973.71 88888.00 2019-02-20 20:24:50.000 51 7862.47 972.92 53973.75 88888.00 2019-02-20 20:24:51.000 51 7862.50 972.88 53973.77 88888.00 2019-02-20 20:24:52.000 51 7862.52 972.83 53973.82 88888.00 2019-02-20 20:24:53.000 51 7862.55 972.79 53973.85 88888.00 2019-02-20 20:24:54.000 51 7862.58 972.75 53973.86 88888.00 2019-02-20 20:24:55.000 51 7862.59 972.71 53973.86 88888.00 2019-02-20 20:24:56.000 51 7862.59 972.67 53973.86 88888.00 2019-02-20 20:24:57.000 51 7862.60 972.62 53973.88 88888.00 2019-02-20 20:24:58.000 51 7862.61 972.58 53973.90 88888.00 2019-02-20 20:24:59.000 51 7862.62 972.55 53973.92 88888.00 2019-02-20 20:25:00.000 51 7862.61 972.50 53973.92 88888.00 2019-02-20 20:25:01.000 51 7862.61 972.45 53973.91 88888.00 2019-02-20 20:25:02.000 51 7862.61 972.42 53973.91 88888.00 2019-02-20 20:25:03.000 51 7862.60 972.39 53973.92 88888.00 2019-02-20 20:25:04.000 51 7862.60 972.36 53973.94 88888.00 2019-02-20 20:25:05.000 51 7862.59 972.33 53973.96 88888.00 2019-02-20 20:25:06.000 51 7862.59 972.29 53973.96 88888.00 2019-02-20 20:25:07.000 51 7862.59 972.25 53973.95 88888.00 2019-02-20 20:25:08.000 51 7862.59 972.22 53973.95 88888.00 2019-02-20 20:25:09.000 51 7862.59 972.18 53973.93 88888.00 2019-02-20 20:25:10.000 51 7862.59 972.14 53973.93 88888.00 2019-02-20 20:25:11.000 51 7862.59 972.12 53973.93 88888.00 2019-02-20 20:25:12.000 51 7862.58 972.08 53973.94 88888.00 2019-02-20 20:25:13.000 51 7862.57 972.04 53973.94 88888.00 2019-02-20 20:25:14.000 51 7862.56 972.00 53973.93 88888.00 2019-02-20 20:25:15.000 51 7862.55 971.96 53973.93 88888.00 2019-02-20 20:25:16.000 51 7862.55 971.93 53973.93 88888.00 2019-02-20 20:25:17.000 51 7862.55 971.91 53973.94 88888.00 2019-02-20 20:25:18.000 51 7862.55 971.88 53973.94 88888.00 2019-02-20 20:25:19.000 51 7862.55 971.86 53973.94 88888.00 2019-02-20 20:25:20.000 51 7862.54 971.85 53973.95 88888.00 2019-02-20 20:25:21.000 51 7862.55 971.83 53973.95 88888.00 2019-02-20 20:25:22.000 51 7862.57 971.80 53973.96 88888.00 2019-02-20 20:25:23.000 51 7862.57 971.77 53973.98 88888.00 2019-02-20 20:25:24.000 51 7862.57 971.77 53973.98 88888.00 2019-02-20 20:25:25.000 51 7862.59 971.77 53973.99 88888.00 2019-02-20 20:25:26.000 51 7862.61 971.75 53974.00 88888.00 2019-02-20 20:25:27.000 51 7862.64 971.73 53974.00 88888.00 2019-02-20 20:25:28.000 51 7862.65 971.72 53974.01 88888.00 2019-02-20 20:25:29.000 51 7862.67 971.71 53974.01 88888.00 2019-02-20 20:25:30.000 51 7862.70 971.70 53974.03 88888.00 2019-02-20 20:25:31.000 51 7862.72 971.70 53974.04 88888.00 2019-02-20 20:25:32.000 51 7862.75 971.71 53974.05 88888.00 2019-02-20 20:25:33.000 51 7862.77 971.72 53974.07 88888.00 2019-02-20 20:25:34.000 51 7862.79 971.73 53974.08 88888.00 2019-02-20 20:25:35.000 51 7862.81 971.73 53974.09 88888.00 2019-02-20 20:25:36.000 51 7862.86 971.74 53974.11 88888.00 2019-02-20 20:25:37.000 51 7862.90 971.76 53974.12 88888.00 2019-02-20 20:25:38.000 51 7862.94 971.79 53974.14 88888.00 2019-02-20 20:25:39.000 51 7862.98 971.81 53974.15 88888.00 2019-02-20 20:25:40.000 51 7863.03 971.83 53974.16 88888.00 2019-02-20 20:25:41.000 51 7863.08 971.86 53974.19 88888.00 2019-02-20 20:25:42.000 51 7863.12 971.89 53974.21 88888.00 2019-02-20 20:25:43.000 51 7863.15 971.92 53974.22 88888.00 2019-02-20 20:25:44.000 51 7863.19 971.94 53974.24 88888.00 2019-02-20 20:25:45.000 51 7863.23 971.97 53974.26 88888.00 2019-02-20 20:25:46.000 51 7863.26 972.01 53974.26 88888.00 2019-02-20 20:25:47.000 51 7863.29 972.05 53974.25 88888.00 2019-02-20 20:25:48.000 51 7863.32 972.09 53974.25 88888.00 2019-02-20 20:25:49.000 51 7863.36 972.13 53974.25 88888.00 2019-02-20 20:25:50.000 51 7863.37 972.18 53974.26 88888.00 2019-02-20 20:25:51.000 51 7863.38 972.22 53974.25 88888.00 2019-02-20 20:25:52.000 51 7863.41 972.26 53974.23 88888.00 2019-02-20 20:25:53.000 51 7863.42 972.30 53974.22 88888.00 2019-02-20 20:25:54.000 51 7863.43 972.35 53974.22 88888.00 2019-02-20 20:25:55.000 51 7863.44 972.40 53974.21 88888.00 2019-02-20 20:25:56.000 51 7863.45 972.45 53974.20 88888.00 2019-02-20 20:25:57.000 51 7863.46 972.51 53974.18 88888.00 2019-02-20 20:25:58.000 51 7863.45 972.57 53974.17 88888.00 2019-02-20 20:25:59.000 51 7863.46 972.63 53974.16 88888.00 2019-02-20 20:26:00.000 51 7863.46 972.69 53974.15 88888.00 2019-02-20 20:26:01.000 51 7863.47 972.74 53974.14 88888.00 2019-02-20 20:26:02.000 51 7863.47 972.80 53974.12 88888.00 2019-02-20 20:26:03.000 51 7863.47 972.86 53974.10 88888.00 2019-02-20 20:26:04.000 51 7863.47 972.92 53974.08 88888.00 2019-02-20 20:26:05.000 51 7863.47 972.96 53974.06 88888.00 2019-02-20 20:26:06.000 51 7863.47 973.00 53974.05 88888.00 2019-02-20 20:26:07.000 51 7863.47 973.06 53974.04 88888.00 2019-02-20 20:26:08.000 51 7863.47 973.12 53974.01 88888.00 2019-02-20 20:26:09.000 51 7863.47 973.17 53974.00 88888.00 2019-02-20 20:26:10.000 51 7863.48 973.23 53974.00 88888.00 2019-02-20 20:26:11.000 51 7863.49 973.29 53973.99 88888.00 2019-02-20 20:26:12.000 51 7863.49 973.34 53973.98 88888.00 2019-02-20 20:26:13.000 51 7863.50 973.39 53973.98 88888.00 2019-02-20 20:26:14.000 51 7863.51 973.44 53973.98 88888.00 2019-02-20 20:26:15.000 51 7863.52 973.50 53973.97 88888.00 2019-02-20 20:26:16.000 51 7863.54 973.55 53973.97 88888.00 2019-02-20 20:26:17.000 51 7863.55 973.59 53973.96 88888.00 2019-02-20 20:26:18.000 51 7863.56 973.64 53973.95 88888.00 2019-02-20 20:26:19.000 51 7863.57 973.68 53973.94 88888.00 2019-02-20 20:26:20.000 51 7863.58 973.72 53973.95 88888.00 2019-02-20 20:26:21.000 51 7863.58 973.77 53973.96 88888.00 2019-02-20 20:26:22.000 51 7863.60 973.82 53973.96 88888.00 2019-02-20 20:26:23.000 51 7863.62 973.87 53973.94 88888.00 2019-02-20 20:26:24.000 51 7863.64 973.90 53973.95 88888.00 2019-02-20 20:26:25.000 51 7863.65 973.94 53973.97 88888.00 2019-02-20 20:26:26.000 51 7863.65 974.00 53973.98 88888.00 2019-02-20 20:26:27.000 51 7863.67 974.03 53973.99 88888.00 2019-02-20 20:26:28.000 51 7863.70 974.05 53973.98 88888.00 2019-02-20 20:26:29.000 51 7863.72 974.09 53973.98 88888.00 2019-02-20 20:26:30.000 51 7863.74 974.12 53973.99 88888.00 2019-02-20 20:26:31.000 51 7863.75 974.15 53973.98 88888.00 2019-02-20 20:26:32.000 51 7863.78 974.18 53974.00 88888.00 2019-02-20 20:26:33.000 51 7863.80 974.21 53974.04 88888.00 2019-02-20 20:26:34.000 51 7863.82 974.23 53974.06 88888.00 2019-02-20 20:26:35.000 51 7863.83 974.25 53974.06 88888.00 2019-02-20 20:26:36.000 51 7863.85 974.27 53974.08 88888.00 2019-02-20 20:26:37.000 51 7863.87 974.29 53974.08 88888.00 2019-02-20 20:26:38.000 51 7863.87 974.32 53974.07 88888.00 2019-02-20 20:26:39.000 51 7863.87 974.32 53974.08 88888.00 2019-02-20 20:26:40.000 51 7863.87 974.33 53974.09 88888.00 2019-02-20 20:26:41.000 51 7863.88 974.35 53974.09 88888.00 2019-02-20 20:26:42.000 51 7863.89 974.37 53974.09 88888.00 2019-02-20 20:26:43.000 51 7863.90 974.38 53974.10 88888.00 2019-02-20 20:26:44.000 51 7863.90 974.40 53974.10 88888.00 2019-02-20 20:26:45.000 51 7863.90 974.42 53974.09 88888.00 2019-02-20 20:26:46.000 51 7863.91 974.43 53974.09 88888.00 2019-02-20 20:26:47.000 51 7863.90 974.45 53974.10 88888.00 2019-02-20 20:26:48.000 51 7863.88 974.46 53974.10 88888.00 2019-02-20 20:26:49.000 51 7863.88 974.46 53974.09 88888.00 2019-02-20 20:26:50.000 51 7863.89 974.45 53974.09 88888.00 2019-02-20 20:26:51.000 51 7863.89 974.45 53974.09 88888.00 2019-02-20 20:26:52.000 51 7863.88 974.44 53974.09 88888.00 2019-02-20 20:26:53.000 51 7863.86 974.44 53974.08 88888.00 2019-02-20 20:26:54.000 51 7863.84 974.43 53974.07 88888.00 2019-02-20 20:26:55.000 51 7863.84 974.43 53974.07 88888.00 2019-02-20 20:26:56.000 51 7863.83 974.41 53974.08 88888.00 2019-02-20 20:26:57.000 51 7863.82 974.40 53974.07 88888.00 2019-02-20 20:26:58.000 51 7863.81 974.39 53974.05 88888.00 2019-02-20 20:26:59.000 51 7863.80 974.37 53974.05 88888.00 2019-02-20 20:27:00.000 51 7863.79 974.34 53974.06 88888.00 2019-02-20 20:27:01.000 51 7863.77 974.31 53974.07 88888.00 2019-02-20 20:27:02.000 51 7863.76 974.28 53974.05 88888.00 2019-02-20 20:27:03.000 51 7863.75 974.27 53974.06 88888.00 2019-02-20 20:27:04.000 51 7863.74 974.24 53974.08 88888.00 2019-02-20 20:27:05.000 51 7863.73 974.20 53974.08 88888.00 2019-02-20 20:27:06.000 51 7863.71 974.17 53974.07 88888.00 2019-02-20 20:27:07.000 51 7863.70 974.13 53974.06 88888.00 2019-02-20 20:27:08.000 51 7863.69 974.09 53974.06 88888.00 2019-02-20 20:27:09.000 51 7863.68 974.07 53974.05 88888.00 2019-02-20 20:27:10.000 51 7863.66 974.05 53974.05 88888.00 2019-02-20 20:27:11.000 51 7863.64 974.02 53974.04 88888.00 2019-02-20 20:27:12.000 51 7863.61 973.98 53974.02 88888.00 2019-02-20 20:27:13.000 51 7863.59 973.94 53974.02 88888.00 2019-02-20 20:27:14.000 51 7863.57 973.91 53974.02 88888.00 2019-02-20 20:27:15.000 51 7863.55 973.87 53974.01 88888.00 2019-02-20 20:27:16.000 51 7863.52 973.83 53974.01 88888.00 2019-02-20 20:27:17.000 51 7863.50 973.80 53974.00 88888.00 2019-02-20 20:27:18.000 51 7863.49 973.76 53973.97 88888.00 2019-02-20 20:27:19.000 51 7863.47 973.72 53973.96 88888.00 2019-02-20 20:27:20.000 51 7863.46 973.69 53973.99 88888.00 2019-02-20 20:27:21.000 51 7863.45 973.66 53974.01 88888.00 2019-02-20 20:27:22.000 51 7863.44 973.63 53974.01 88888.00 2019-02-20 20:27:23.000 51 7863.41 973.59 53973.99 88888.00 2019-02-20 20:27:24.000 51 7863.40 973.53 53973.97 88888.00 2019-02-20 20:27:25.000 51 7863.39 973.51 53973.96 88888.00 2019-02-20 20:27:26.000 51 7863.38 973.50 53973.95 88888.00 2019-02-20 20:27:27.000 51 7863.37 973.47 53973.96 88888.00 2019-02-20 20:27:28.000 51 7863.37 973.45 53973.96 88888.00 2019-02-20 20:27:29.000 51 7863.36 973.42 53973.95 88888.00 2019-02-20 20:27:30.000 51 7863.35 973.38 53973.95 88888.00 2019-02-20 20:27:31.000 51 7863.33 973.35 53973.94 88888.00 2019-02-20 20:27:32.000 51 7863.31 973.32 53973.93 88888.00 2019-02-20 20:27:33.000 51 7863.29 973.30 53973.92 88888.00 2019-02-20 20:27:34.000 51 7863.26 973.27 53973.90 88888.00 2019-02-20 20:27:35.000 51 7863.25 973.24 53973.87 88888.00 2019-02-20 20:27:36.000 51 7863.23 973.20 53973.84 88888.00 2019-02-20 20:27:37.000 51 7863.20 973.16 53973.82 88888.00 2019-02-20 20:27:38.000 51 7863.17 973.12 53973.81 88888.00 2019-02-20 20:27:39.000 51 7863.14 973.08 53973.80 88888.00 2019-02-20 20:27:40.000 51 7863.10 973.05 53973.78 88888.00 2019-02-20 20:27:41.000 51 7863.08 973.03 53973.77 88888.00 2019-02-20 20:27:42.000 51 7863.06 973.01 53973.75 88888.00 2019-02-20 20:27:43.000 51 7863.02 972.98 53973.73 88888.00 2019-02-20 20:27:44.000 51 7862.99 972.95 53973.71 88888.00 2019-02-20 20:27:45.000 51 7862.97 972.92 53973.70 88888.00 2019-02-20 20:27:46.000 51 7862.93 972.87 53973.68 88888.00 2019-02-20 20:27:47.000 51 7862.90 972.83 53973.67 88888.00 2019-02-20 20:27:48.000 51 7862.88 972.81 53973.64 88888.00 2019-02-20 20:27:49.000 51 7862.87 972.79 53973.61 88888.00 2019-02-20 20:27:50.000 51 7862.85 972.77 53973.60 88888.00 2019-02-20 20:27:51.000 51 7862.82 972.75 53973.58 88888.00 2019-02-20 20:27:52.000 51 7862.80 972.72 53973.56 88888.00 2019-02-20 20:27:53.000 51 7862.78 972.70 53973.55 88888.00 2019-02-20 20:27:54.000 51 7862.75 972.68 53973.55 88888.00 2019-02-20 20:27:55.000 51 7862.73 972.66 53973.54 88888.00 2019-02-20 20:27:56.000 51 7862.71 972.64 53973.50 88888.00 2019-02-20 20:27:57.000 51 7862.70 972.62 53973.48 88888.00 2019-02-20 20:27:58.000 51 7862.67 972.60 53973.46 88888.00 2019-02-20 20:27:59.000 51 7862.65 972.57 53973.44 88888.00 2019-02-20 20:28:00.000 51 7862.63 972.54 53973.43 88888.00 2019-02-20 20:28:01.000 51 7862.61 972.52 53973.41 88888.00 2019-02-20 20:28:02.000 51 7862.59 972.51 53973.40 88888.00 2019-02-20 20:28:03.000 51 7862.59 972.49 53973.39 88888.00 2019-02-20 20:28:04.000 51 7862.57 972.46 53973.38 88888.00 2019-02-20 20:28:05.000 51 7862.54 972.42 53973.36 88888.00 2019-02-20 20:28:06.000 51 7862.52 972.40 53973.33 88888.00 2019-02-20 20:28:07.000 51 7862.49 972.39 53973.31 88888.00 2019-02-20 20:28:08.000 51 7862.47 972.38 53973.30 88888.00 2019-02-20 20:28:09.000 51 7862.44 972.35 53973.27 88888.00 2019-02-20 20:28:10.000 51 7862.42 972.31 53973.25 88888.00 2019-02-20 20:28:11.000 51 7862.39 972.29 53973.23 88888.00 2019-02-20 20:28:12.000 51 7862.36 972.26 53973.21 88888.00 2019-02-20 20:28:13.000 51 7862.33 972.24 53973.18 88888.00 2019-02-20 20:28:14.000 51 7862.31 972.22 53973.16 88888.00 2019-02-20 20:28:15.000 51 7862.29 972.20 53973.14 88888.00 2019-02-20 20:28:16.000 51 7862.26 972.16 53973.14 88888.00 2019-02-20 20:28:17.000 51 7862.23 972.13 53973.12 88888.00 2019-02-20 20:28:18.000 51 7862.21 972.10 53973.11 88888.00 2019-02-20 20:28:19.000 51 7862.19 972.07 53973.08 88888.00 2019-02-20 20:28:20.000 51 7862.16 972.05 53973.05 88888.00 2019-02-20 20:28:21.000 51 7862.13 972.03 53973.02 88888.00 2019-02-20 20:28:22.000 51 7862.12 972.00 53973.01 88888.00 2019-02-20 20:28:23.000 51 7862.10 971.97 53973.00 88888.00 2019-02-20 20:28:24.000 51 7862.08 971.94 53972.98 88888.00 2019-02-20 20:28:25.000 51 7862.05 971.94 53972.95 88888.00 2019-02-20 20:28:26.000 51 7862.02 971.94 53972.91 88888.00 2019-02-20 20:28:27.000 51 7862.01 971.93 53972.88 88888.00 2019-02-20 20:28:28.000 51 7861.98 971.91 53972.86 88888.00 2019-02-20 20:28:29.000 51 7861.95 971.90 53972.85 88888.00 2019-02-20 20:28:30.000 51 7861.94 971.89 53972.83 88888.00 2019-02-20 20:28:31.000 51 7861.93 971.88 53972.81 88888.00 2019-02-20 20:28:32.000 51 7861.90 971.87 53972.79 88888.00 2019-02-20 20:28:33.000 51 7861.88 971.87 53972.77 88888.00 2019-02-20 20:28:34.000 51 7861.86 971.86 53972.76 88888.00 2019-02-20 20:28:35.000 51 7861.84 971.83 53972.75 88888.00 2019-02-20 20:28:36.000 51 7861.81 971.82 53972.71 88888.00 2019-02-20 20:28:37.000 51 7861.80 971.81 53972.69 88888.00 2019-02-20 20:28:38.000 51 7861.78 971.81 53972.68 88888.00 2019-02-20 20:28:39.000 51 7861.76 971.80 53972.65 88888.00 2019-02-20 20:28:40.000 51 7861.75 971.80 53972.62 88888.00 2019-02-20 20:28:41.000 51 7861.74 971.80 53972.60 88888.00 2019-02-20 20:28:42.000 51 7861.73 971.80 53972.58 88888.00 2019-02-20 20:28:43.000 51 7861.72 971.79 53972.57 88888.00 2019-02-20 20:28:44.000 51 7861.70 971.78 53972.56 88888.00 2019-02-20 20:28:45.000 51 7861.69 971.77 53972.54 88888.00 2019-02-20 20:28:46.000 51 7861.69 971.77 53972.51 88888.00 2019-02-20 20:28:47.000 51 7861.68 971.77 53972.50 88888.00 2019-02-20 20:28:48.000 51 7861.67 971.79 53972.48 88888.00 2019-02-20 20:28:49.000 51 7861.66 971.78 53972.45 88888.00 2019-02-20 20:28:50.000 51 7861.65 971.78 53972.43 88888.00 2019-02-20 20:28:51.000 51 7861.62 971.79 53972.41 88888.00 2019-02-20 20:28:52.000 51 7861.60 971.78 53972.39 88888.00 2019-02-20 20:28:53.000 51 7861.60 971.77 53972.38 88888.00 2019-02-20 20:28:54.000 51 7861.59 971.76 53972.36 88888.00 2019-02-20 20:28:55.000 51 7861.57 971.75 53972.34 88888.00 2019-02-20 20:28:56.000 51 7861.55 971.74 53972.33 88888.00 2019-02-20 20:28:57.000 51 7861.53 971.73 53972.32 88888.00 2019-02-20 20:28:58.000 51 7861.53 971.73 53972.30 88888.00 2019-02-20 20:28:59.000 51 7861.52 971.72 53972.28 88888.00 2019-02-20 20:29:00.000 51 7861.49 971.70 53972.25 88888.00 2019-02-20 20:29:01.000 51 7861.47 971.68 53972.23 88888.00 2019-02-20 20:29:02.000 51 7861.47 971.65 53972.23 88888.00 2019-02-20 20:29:03.000 51 7861.45 971.63 53972.21 88888.00 2019-02-20 20:29:04.000 51 7861.43 971.64 53972.19 88888.00 2019-02-20 20:29:05.000 51 7861.42 971.64 53972.18 88888.00 2019-02-20 20:29:06.000 51 7861.41 971.62 53972.18 88888.00 2019-02-20 20:29:07.000 51 7861.39 971.60 53972.16 88888.00 2019-02-20 20:29:08.000 51 7861.37 971.58 53972.12 88888.00 2019-02-20 20:29:09.000 51 7861.36 971.56 53972.10 88888.00 2019-02-20 20:29:10.000 51 7861.34 971.55 53972.09 88888.00 2019-02-20 20:29:11.000 51 7861.32 971.53 53972.07 88888.00 2019-02-20 20:29:12.000 51 7861.30 971.50 53972.05 88888.00 2019-02-20 20:29:13.000 51 7861.28 971.48 53972.04 88888.00 2019-02-20 20:29:14.000 51 7861.25 971.46 53972.02 88888.00 2019-02-20 20:29:15.000 51 7861.23 971.44 53971.98 88888.00 2019-02-20 20:29:16.000 51 7861.21 971.42 53971.94 88888.00 2019-02-20 20:29:17.000 51 7861.18 971.40 53971.92 88888.00 2019-02-20 20:29:18.000 51 7861.16 971.38 53971.91 88888.00 2019-02-20 20:29:19.000 51 7861.13 971.35 53971.89 88888.00 2019-02-20 20:29:20.000 51 7861.09 971.32 53971.88 88888.00 2019-02-20 20:29:21.000 51 7861.06 971.29 53971.86 88888.00 2019-02-20 20:29:22.000 51 7861.03 971.27 53971.83 88888.00 2019-02-20 20:29:23.000 51 7861.00 971.25 53971.80 88888.00 2019-02-20 20:29:24.000 51 7860.97 971.23 53971.78 88888.00 2019-02-20 20:29:25.000 51 7860.95 971.20 53971.75 88888.00 2019-02-20 20:29:26.000 51 7860.92 971.17 53971.71 88888.00 2019-02-20 20:29:27.000 51 7860.89 971.14 53971.70 88888.00 2019-02-20 20:29:28.000 51 7860.87 971.10 53971.70 88888.00 2019-02-20 20:29:29.000 51 7860.85 971.08 53971.68 88888.00 2019-02-20 20:29:30.000 51 7860.85 971.06 53971.67 88888.00 2019-02-20 20:29:31.000 51 7860.84 971.03 53971.66 88888.00 2019-02-20 20:29:32.000 51 7860.82 971.00 53971.63 88888.00 2019-02-20 20:29:33.000 51 7860.80 970.97 53971.62 88888.00 2019-02-20 20:29:34.000 51 7860.80 970.93 53971.62 88888.00 2019-02-20 20:29:35.000 51 7860.81 970.91 53971.61 88888.00 2019-02-20 20:29:36.000 51 7860.80 970.88 53971.61 88888.00 2019-02-20 20:29:37.000 51 7860.79 970.84 53971.62 88888.00 2019-02-20 20:29:38.000 51 7860.79 970.81 53971.62 88888.00 2019-02-20 20:29:39.000 51 7860.80 970.77 53971.61 88888.00 2019-02-20 20:29:40.000 51 7860.80 970.73 53971.61 88888.00 2019-02-20 20:29:41.000 51 7860.79 970.69 53971.61 88888.00 2019-02-20 20:29:42.000 51 7860.80 970.65 53971.60 88888.00 2019-02-20 20:29:43.000 51 7860.81 970.61 53971.58 88888.00 2019-02-20 20:29:44.000 51 7860.81 970.59 53971.58 88888.00 2019-02-20 20:29:45.000 51 7860.81 970.56 53971.59 88888.00 2019-02-20 20:29:46.000 51 7860.80 970.52 53971.58 88888.00 2019-02-20 20:29:47.000 51 7860.79 970.48 53971.57 88888.00 2019-02-20 20:29:48.000 51 7860.79 970.46 53971.56 88888.00 2019-02-20 20:29:49.000 51 7860.79 970.43 53971.55 88888.00 2019-02-20 20:29:50.000 51 7860.79 970.40 53971.55 88888.00 2019-02-20 20:29:51.000 51 7860.79 970.37 53971.54 88888.00 2019-02-20 20:29:52.000 51 7860.79 970.34 53971.53 88888.00 2019-02-20 20:29:53.000 51 7860.80 970.30 53971.54 88888.00 2019-02-20 20:29:54.000 51 7860.82 970.27 53971.53 88888.00 2019-02-20 20:29:55.000 51 7860.82 970.26 53971.52 88888.00 2019-02-20 20:29:56.000 51 7860.81 970.23 53971.52 88888.00 2019-02-20 20:29:57.000 51 7860.82 970.19 53971.52 88888.00 2019-02-20 20:29:58.000 51 7860.83 970.16 53971.53 88888.00 2019-02-20 20:29:59.000 51 7860.83 970.13 53971.54 88888.00 2019-02-20 20:30:00.000 51 7860.85 970.10 53971.54 88888.00 2019-02-20 20:30:01.000 51 7860.86 970.08 53971.54 88888.00 2019-02-20 20:30:02.000 51 7860.86 970.05 53971.54 88888.00 2019-02-20 20:30:03.000 51 7860.87 970.02 53971.54 88888.00 2019-02-20 20:30:04.000 51 7860.88 970.00 53971.52 88888.00 2019-02-20 20:30:05.000 51 7860.90 969.98 53971.54 88888.00 2019-02-20 20:30:06.000 51 7860.93 969.97 53971.56 88888.00 2019-02-20 20:30:07.000 51 7860.95 969.96 53971.56 88888.00 2019-02-20 20:30:08.000 51 7860.97 969.95 53971.58 88888.00 2019-02-20 20:30:09.000 51 7860.98 969.92 53971.58 88888.00 2019-02-20 20:30:10.000 51 7860.98 969.90 53971.57 88888.00 2019-02-20 20:30:11.000 51 7860.99 969.88 53971.57 88888.00 2019-02-20 20:30:12.000 51 7861.01 969.86 53971.58 88888.00 2019-02-20 20:30:13.000 51 7861.02 969.84 53971.57 88888.00 2019-02-20 20:30:14.000 51 7861.03 969.81 53971.58 88888.00 2019-02-20 20:30:15.000 51 7861.05 969.77 53971.58 88888.00 2019-02-20 20:30:16.000 51 7861.05 969.73 53971.57 88888.00 2019-02-20 20:30:17.000 51 7861.05 969.70 53971.57 88888.00 2019-02-20 20:30:18.000 51 7861.06 969.65 53971.57 88888.00 2019-02-20 20:30:19.000 51 7861.08 969.59 53971.57 88888.00 2019-02-20 20:30:20.000 51 7861.08 969.53 53971.58 88888.00 2019-02-20 20:30:21.000 51 7861.07 969.47 53971.59 88888.00 2019-02-20 20:30:22.000 51 7861.07 969.40 53971.58 88888.00 2019-02-20 20:30:23.000 51 7861.07 969.34 53971.58 88888.00 2019-02-20 20:30:24.000 51 7861.06 969.27 53971.58 88888.00 2019-02-20 20:30:25.000 51 7861.05 969.20 53971.59 88888.00 2019-02-20 20:30:26.000 51 7861.04 969.13 53971.59 88888.00 2019-02-20 20:30:27.000 51 7861.04 969.06 53971.59 88888.00 2019-02-20 20:30:28.000 51 7861.06 968.99 53971.60 88888.00 2019-02-20 20:30:29.000 51 7861.06 968.91 53971.61 88888.00 2019-02-20 20:30:30.000 51 7861.05 968.83 53971.61 88888.00 2019-02-20 20:30:31.000 51 7861.04 968.76 53971.61 88888.00 2019-02-20 20:30:32.000 51 7861.05 968.69 53971.61 88888.00 2019-02-20 20:30:33.000 51 7861.05 968.61 53971.61 88888.00 2019-02-20 20:30:34.000 51 7861.05 968.53 53971.61 88888.00 2019-02-20 20:30:35.000 51 7861.05 968.43 53971.61 88888.00 2019-02-20 20:30:36.000 51 7861.04 968.33 53971.62 88888.00 2019-02-20 20:30:37.000 51 7861.04 968.25 53971.62 88888.00 2019-02-20 20:30:38.000 51 7861.05 968.17 53971.62 88888.00 2019-02-20 20:30:39.000 51 7861.05 968.07 53971.63 88888.00 2019-02-20 20:30:40.000 51 7861.04 967.96 53971.64 88888.00 2019-02-20 20:30:41.000 51 7861.04 967.86 53971.66 88888.00 2019-02-20 20:30:42.000 51 7861.04 967.75 53971.66 88888.00 2019-02-20 20:30:43.000 51 7861.05 967.64 53971.66 88888.00 2019-02-20 20:30:44.000 51 7861.06 967.54 53971.68 88888.00 2019-02-20 20:30:45.000 51 7861.08 967.44 53971.69 88888.00 2019-02-20 20:30:46.000 51 7861.09 967.34 53971.70 88888.00 2019-02-20 20:30:47.000 51 7861.09 967.24 53971.71 88888.00 2019-02-20 20:30:48.000 51 7861.11 967.15 53971.73 88888.00 2019-02-20 20:30:49.000 51 7861.12 967.06 53971.75 88888.00 2019-02-20 20:30:50.000 51 7861.13 966.96 53971.75 88888.00 2019-02-20 20:30:51.000 51 7861.14 966.86 53971.76 88888.00 2019-02-20 20:30:52.000 51 7861.15 966.77 53971.77 88888.00 2019-02-20 20:30:53.000 51 7861.15 966.68 53971.77 88888.00 2019-02-20 20:30:54.000 51 7861.16 966.58 53971.77 88888.00 2019-02-20 20:30:55.000 51 7861.17 966.49 53971.78 88888.00 2019-02-20 20:30:56.000 51 7861.17 966.40 53971.78 88888.00 2019-02-20 20:30:57.000 51 7861.17 966.29 53971.77 88888.00 2019-02-20 20:30:58.000 51 7861.19 966.20 53971.78 88888.00 2019-02-20 20:30:59.000 51 7861.19 966.11 53971.78 88888.00 2019-02-20 20:31:00.000 51 7861.18 966.01 53971.78 88888.00 2019-02-20 20:31:01.000 51 7861.17 965.92 53971.78 88888.00 2019-02-20 20:31:02.000 51 7861.17 965.83 53971.77 88888.00 2019-02-20 20:31:03.000 51 7861.15 965.75 53971.76 88888.00 2019-02-20 20:31:04.000 51 7861.15 965.69 53971.74 88888.00 2019-02-20 20:31:05.000 51 7861.15 965.64 53971.72 88888.00 2019-02-20 20:31:06.000 51 7861.13 965.58 53971.70 88888.00 2019-02-20 20:31:07.000 51 7861.11 965.51 53971.67 88888.00 2019-02-20 20:31:08.000 51 7861.07 965.43 53971.64 88888.00 2019-02-20 20:31:09.000 51 7861.02 965.37 53971.62 88888.00 2019-02-20 20:31:10.000 51 7860.99 965.31 53971.59 88888.00 2019-02-20 20:31:11.000 51 7860.95 965.25 53971.55 88888.00 2019-02-20 20:31:12.000 51 7860.91 965.19 53971.51 88888.00 2019-02-20 20:31:13.000 51 7860.87 965.14 53971.47 88888.00 2019-02-20 20:31:14.000 51 7860.83 965.08 53971.43 88888.00 2019-02-20 20:31:15.000 51 7860.81 965.03 53971.40 88888.00 2019-02-20 20:31:16.000 51 7860.77 964.98 53971.35 88888.00 2019-02-20 20:31:17.000 51 7860.73 964.93 53971.30 88888.00 2019-02-20 20:31:18.000 51 7860.70 964.89 53971.28 88888.00 2019-02-20 20:31:19.000 51 7860.67 964.84 53971.25 88888.00 2019-02-20 20:31:20.000 51 7860.65 964.78 53971.21 88888.00 2019-02-20 20:31:21.000 51 7860.62 964.72 53971.18 88888.00 2019-02-20 20:31:22.000 51 7860.60 964.66 53971.16 88888.00 2019-02-20 20:31:23.000 51 7860.58 964.60 53971.14 88888.00 2019-02-20 20:31:24.000 51 7860.56 964.54 53971.11 88888.00 2019-02-20 20:31:25.000 51 7860.54 964.46 53971.07 88888.00 2019-02-20 20:31:26.000 51 7860.51 964.39 53971.04 88888.00 2019-02-20 20:31:27.000 51 7860.47 964.32 53971.01 88888.00 2019-02-20 20:31:28.000 51 7860.43 964.23 53970.96 88888.00 2019-02-20 20:31:29.000 51 7860.39 964.15 53970.93 88888.00 2019-02-20 20:31:30.000 51 7860.36 964.11 53970.90 88888.00 2019-02-20 20:31:31.000 51 7860.32 964.04 53970.86 88888.00 2019-02-20 20:31:32.000 51 7860.28 963.96 53970.83 88888.00 2019-02-20 20:31:33.000 51 7860.26 963.89 53970.80 88888.00 2019-02-20 20:31:34.000 51 7860.25 963.82 53970.76 88888.00 2019-02-20 20:31:35.000 51 7860.21 963.75 53970.73 88888.00 2019-02-20 20:31:36.000 51 7860.18 963.67 53970.71 88888.00 2019-02-20 20:31:37.000 51 7860.17 963.60 53970.70 88888.00 2019-02-20 20:31:38.000 51 7860.17 963.53 53970.67 88888.00 2019-02-20 20:31:39.000 51 7860.16 963.46 53970.65 88888.00 2019-02-20 20:31:40.000 51 7860.14 963.38 53970.63 88888.00 2019-02-20 20:31:41.000 51 7860.14 963.31 53970.62 88888.00 2019-02-20 20:31:42.000 51 7860.15 963.25 53970.62 88888.00 2019-02-20 20:31:43.000 51 7860.15 963.19 53970.61 88888.00 2019-02-20 20:31:44.000 51 7860.14 963.13 53970.60 88888.00 2019-02-20 20:31:45.000 51 7860.15 963.08 53970.59 88888.00 2019-02-20 20:31:46.000 51 7860.16 963.02 53970.58 88888.00 2019-02-20 20:31:47.000 51 7860.17 962.96 53970.57 88888.00 2019-02-20 20:31:48.000 51 7860.17 962.91 53970.55 88888.00 2019-02-20 20:31:49.000 51 7860.18 962.87 53970.54 88888.00 2019-02-20 20:31:50.000 51 7860.20 962.82 53970.52 88888.00 2019-02-20 20:31:51.000 51 7860.21 962.76 53970.51 88888.00 2019-02-20 20:31:52.000 51 7860.21 962.71 53970.51 88888.00 2019-02-20 20:31:53.000 51 7860.22 962.66 53970.49 88888.00 2019-02-20 20:31:54.000 51 7860.25 962.63 53970.49 88888.00 2019-02-20 20:31:55.000 51 7860.28 962.58 53970.50 88888.00 2019-02-20 20:31:56.000 51 7860.30 962.52 53970.50 88888.00 2019-02-20 20:31:57.000 51 7860.31 962.45 53970.50 88888.00 2019-02-20 20:31:58.000 51 7860.33 962.40 53970.49 88888.00 2019-02-20 20:31:59.000 51 7860.36 962.37 53970.48 88888.00 2019-02-20 20:32:00.000 51 7860.39 962.35 53970.48 88888.00 2019-02-20 20:32:01.000 51 7860.41 962.31 53970.46 88888.00 2019-02-20 20:32:02.000 51 7860.43 962.26 53970.46 88888.00 2019-02-20 20:32:03.000 51 7860.45 962.22 53970.46 88888.00 2019-02-20 20:32:04.000 51 7860.45 962.19 53970.45 88888.00 2019-02-20 20:32:05.000 51 7860.47 962.17 53970.44 88888.00 2019-02-20 20:32:06.000 51 7860.49 962.16 53970.43 88888.00 2019-02-20 20:32:07.000 51 7860.51 962.15 53970.41 88888.00 2019-02-20 20:32:08.000 51 7860.53 962.14 53970.38 88888.00 2019-02-20 20:32:09.000 51 7860.54 962.13 53970.36 88888.00 2019-02-20 20:32:10.000 51 7860.54 962.15 53970.32 88888.00 2019-02-20 20:32:11.000 51 7860.53 962.17 53970.30 88888.00 2019-02-20 20:32:12.000 51 7860.52 962.17 53970.27 88888.00 2019-02-20 20:32:13.000 51 7860.51 962.18 53970.23 88888.00 2019-02-20 20:32:14.000 51 7860.49 962.19 53970.18 88888.00 2019-02-20 20:32:15.000 51 7860.47 962.19 53970.13 88888.00 2019-02-20 20:32:16.000 51 7860.44 962.21 53970.07 88888.00 2019-02-20 20:32:17.000 51 7860.41 962.22 53970.02 88888.00 2019-02-20 20:32:18.000 51 7860.37 962.24 53969.97 88888.00 2019-02-20 20:32:19.000 51 7860.34 962.26 53969.93 88888.00 2019-02-20 20:32:20.000 51 7860.30 962.28 53969.89 88888.00 2019-02-20 20:32:21.000 51 7860.28 962.31 53969.84 88888.00 2019-02-20 20:32:22.000 51 7860.25 962.34 53969.79 88888.00 2019-02-20 20:32:23.000 51 7860.23 962.38 53969.74 88888.00 2019-02-20 20:32:24.000 51 7860.21 962.40 53969.71 88888.00 2019-02-20 20:32:25.000 51 7860.19 962.44 53969.66 88888.00 2019-02-20 20:32:26.000 51 7860.16 962.49 53969.61 88888.00 2019-02-20 20:32:27.000 51 7860.14 962.54 53969.56 88888.00 2019-02-20 20:32:28.000 51 7860.11 962.60 53969.51 88888.00 2019-02-20 20:32:29.000 51 7860.07 962.65 53969.46 88888.00 2019-02-20 20:32:30.000 51 7860.03 962.68 53969.41 88888.00 2019-02-20 20:32:31.000 51 7859.97 962.72 53969.34 88888.00 2019-02-20 20:32:32.000 51 7859.92 962.76 53969.27 88888.00 2019-02-20 20:32:33.000 51 7859.85 962.79 53969.20 88888.00 2019-02-20 20:32:34.000 51 7859.78 962.81 53969.13 88888.00 2019-02-20 20:32:35.000 51 7859.70 962.83 53969.05 88888.00 2019-02-20 20:32:36.000 51 7859.62 962.85 53968.98 88888.00 2019-02-20 20:32:37.000 51 7859.53 962.88 53968.90 88888.00 2019-02-20 20:32:38.000 51 7859.44 962.90 53968.81 88888.00 2019-02-20 20:32:39.000 51 7859.35 962.91 53968.73 88888.00 2019-02-20 20:32:40.000 51 7859.24 962.90 53968.64 88888.00 2019-02-20 20:32:41.000 51 7859.12 962.88 53968.55 88888.00 2019-02-20 20:32:42.000 51 7859.00 962.86 53968.46 88888.00 2019-02-20 20:32:43.000 51 7858.88 962.83 53968.38 88888.00 2019-02-20 20:32:44.000 51 7858.76 962.82 53968.29 88888.00 2019-02-20 20:32:45.000 51 7858.64 962.79 53968.20 88888.00 2019-02-20 20:32:46.000 51 7858.51 962.74 53968.11 88888.00 2019-02-20 20:32:47.000 51 7858.40 962.67 53968.03 88888.00 2019-02-20 20:32:48.000 51 7858.29 962.61 53967.96 88888.00 2019-02-20 20:32:49.000 51 7858.16 962.54 53967.88 88888.00 2019-02-20 20:32:50.000 51 7858.04 962.46 53967.80 88888.00 2019-02-20 20:32:51.000 51 7857.93 962.36 53967.75 88888.00 2019-02-20 20:32:52.000 51 7857.81 962.25 53967.71 88888.00 2019-02-20 20:32:53.000 51 7857.70 962.15 53967.66 88888.00 2019-02-20 20:32:54.000 51 7857.61 962.05 53967.61 88888.00 2019-02-20 20:32:55.000 51 7857.52 961.94 53967.57 88888.00 2019-02-20 20:32:56.000 51 7857.44 961.82 53967.52 88888.00 2019-02-20 20:32:57.000 51 7857.35 961.71 53967.47 88888.00 2019-02-20 20:32:58.000 51 7857.27 961.60 53967.43 88888.00 2019-02-20 20:32:59.000 51 7857.20 961.50 53967.39 88888.00 2019-02-20 20:33:00.000 51 7857.14 961.41 53967.36 88888.00 2019-02-20 20:33:01.000 51 7857.08 961.31 53967.34 88888.00 2019-02-20 20:33:02.000 51 7857.03 961.20 53967.31 88888.00 2019-02-20 20:33:03.000 51 7856.99 961.09 53967.29 88888.00 2019-02-20 20:33:04.000 51 7856.96 961.00 53967.27 88888.00 2019-02-20 20:33:05.000 51 7856.95 960.93 53967.26 88888.00 2019-02-20 20:33:06.000 51 7856.93 960.85 53967.25 88888.00 2019-02-20 20:33:07.000 51 7856.91 960.78 53967.24 88888.00 2019-02-20 20:33:08.000 51 7856.89 960.73 53967.23 88888.00 2019-02-20 20:33:09.000 51 7856.89 960.67 53967.24 88888.00 2019-02-20 20:33:10.000 51 7856.89 960.61 53967.24 88888.00 2019-02-20 20:33:11.000 51 7856.90 960.57 53967.24 88888.00 2019-02-20 20:33:12.000 51 7856.91 960.52 53967.24 88888.00 2019-02-20 20:33:13.000 51 7856.92 960.45 53967.23 88888.00 2019-02-20 20:33:14.000 51 7856.93 960.38 53967.23 88888.00 2019-02-20 20:33:15.000 51 7856.94 960.31 53967.24 88888.00 2019-02-20 20:33:16.000 51 7856.96 960.24 53967.26 88888.00 2019-02-20 20:33:17.000 51 7857.00 960.18 53967.27 88888.00 2019-02-20 20:33:18.000 51 7857.02 960.09 53967.29 88888.00 2019-02-20 20:33:19.000 51 7857.06 960.02 53967.32 88888.00 2019-02-20 20:33:20.000 51 7857.13 959.97 53967.36 88888.00 2019-02-20 20:33:21.000 51 7857.19 959.91 53967.39 88888.00 2019-02-20 20:33:22.000 51 7857.26 959.85 53967.44 88888.00 2019-02-20 20:33:23.000 51 7857.35 959.80 53967.48 88888.00 2019-02-20 20:33:24.000 51 7857.43 959.75 53967.51 88888.00 2019-02-20 20:33:25.000 51 7857.53 959.70 53967.57 88888.00 2019-02-20 20:33:26.000 51 7857.62 959.66 53967.62 88888.00 2019-02-20 20:33:27.000 51 7857.72 959.61 53967.66 88888.00 2019-02-20 20:33:28.000 51 7857.83 959.58 53967.73 88888.00 2019-02-20 20:33:29.000 51 7857.96 959.55 53967.80 88888.00 2019-02-20 20:33:30.000 51 7858.07 959.51 53967.84 88888.00 2019-02-20 20:33:31.000 51 7858.19 959.49 53967.89 88888.00 2019-02-20 20:33:32.000 51 7858.32 959.49 53967.95 88888.00 2019-02-20 20:33:33.000 51 7858.43 959.49 53968.02 88888.00 2019-02-20 20:33:34.000 51 7858.56 959.46 53968.08 88888.00 2019-02-20 20:33:35.000 51 7858.70 959.44 53968.13 88888.00 2019-02-20 20:33:36.000 51 7858.84 959.43 53968.18 88888.00 2019-02-20 20:33:37.000 51 7858.98 959.42 53968.25 88888.00 2019-02-20 20:33:38.000 51 7859.12 959.42 53968.32 88888.00 2019-02-20 20:33:39.000 51 7859.26 959.41 53968.39 88888.00 2019-02-20 20:33:40.000 51 7859.42 959.42 53968.45 88888.00 2019-02-20 20:33:41.000 51 7859.58 959.44 53968.53 88888.00 2019-02-20 20:33:42.000 51 7859.73 959.45 53968.59 88888.00 2019-02-20 20:33:43.000 51 7859.88 959.46 53968.67 88888.00 2019-02-20 20:33:44.000 51 7860.04 959.48 53968.75 88888.00 2019-02-20 20:33:45.000 51 7860.21 959.49 53968.84 88888.00 2019-02-20 20:33:46.000 51 7860.38 959.50 53968.92 88888.00 2019-02-20 20:33:47.000 51 7860.56 959.52 53969.00 88888.00 2019-02-20 20:33:48.000 51 7860.74 959.54 53969.09 88888.00 2019-02-20 20:33:49.000 51 7860.91 959.55 53969.16 88888.00 2019-02-20 20:33:50.000 51 7861.07 959.57 53969.23 88888.00 2019-02-20 20:33:51.000 51 7861.24 959.60 53969.29 88888.00 2019-02-20 20:33:52.000 51 7861.40 959.64 53969.36 88888.00 2019-02-20 20:33:53.000 51 7861.55 959.67 53969.42 88888.00 2019-02-20 20:33:54.000 51 7861.70 959.70 53969.46 88888.00 2019-02-20 20:33:55.000 51 7861.83 959.74 53969.52 88888.00 2019-02-20 20:33:56.000 51 7861.97 959.77 53969.58 88888.00 2019-02-20 20:33:57.000 51 7862.10 959.79 53969.64 88888.00 2019-02-20 20:33:58.000 51 7862.25 959.82 53969.70 88888.00 2019-02-20 20:33:59.000 51 7862.41 959.85 53969.76 88888.00 2019-02-20 20:34:00.000 51 7862.55 959.86 53969.82 88888.00 2019-02-20 20:34:01.000 51 7862.69 959.88 53969.89 88888.00 2019-02-20 20:34:02.000 51 7862.83 959.89 53969.96 88888.00 2019-02-20 20:34:03.000 51 7862.99 959.91 53970.03 88888.00 2019-02-20 20:34:04.000 51 7863.15 959.92 53970.09 88888.00 2019-02-20 20:34:05.000 51 7863.30 959.92 53970.16 88888.00 2019-02-20 20:34:06.000 51 7863.44 959.93 53970.23 88888.00 2019-02-20 20:34:07.000 51 7863.59 959.92 53970.29 88888.00 2019-02-20 20:34:08.000 51 7863.72 959.91 53970.36 88888.00 2019-02-20 20:34:09.000 51 7863.85 959.91 53970.42 88888.00 2019-02-20 20:34:10.000 51 7863.98 959.90 53970.46 88888.00 2019-02-20 20:34:11.000 51 7864.09 959.88 53970.52 88888.00 2019-02-20 20:34:12.000 51 7864.21 959.86 53970.59 88888.00 2019-02-20 20:34:13.000 51 7864.35 959.84 53970.65 88888.00 2019-02-20 20:34:14.000 51 7864.47 959.83 53970.71 88888.00 2019-02-20 20:34:15.000 51 7864.58 959.83 53970.76 88888.00 2019-02-20 20:34:16.000 51 7864.67 959.82 53970.79 88888.00 2019-02-20 20:34:17.000 51 7864.75 959.83 53970.82 88888.00 2019-02-20 20:34:18.000 51 7864.82 959.84 53970.84 88888.00 2019-02-20 20:34:19.000 51 7864.89 959.81 53970.85 88888.00 2019-02-20 20:34:20.000 51 7864.95 959.78 53970.88 88888.00 2019-02-20 20:34:21.000 51 7865.02 959.78 53970.92 88888.00 2019-02-20 20:34:22.000 51 7865.10 959.76 53970.96 88888.00 2019-02-20 20:34:23.000 51 7865.19 959.73 53971.00 88888.00 2019-02-20 20:34:24.000 51 7865.26 959.70 53971.04 88888.00 2019-02-20 20:34:25.000 51 7865.33 959.68 53971.07 88888.00 2019-02-20 20:34:26.000 51 7865.39 959.66 53971.10 88888.00 2019-02-20 20:34:27.000 51 7865.43 959.62 53971.11 88888.00 2019-02-20 20:34:28.000 51 7865.46 959.57 53971.12 88888.00 2019-02-20 20:34:29.000 51 7865.49 959.53 53971.15 88888.00 2019-02-20 20:34:30.000 51 7865.52 959.49 53971.15 88888.00 2019-02-20 20:34:31.000 51 7865.55 959.46 53971.14 88888.00 2019-02-20 20:34:32.000 51 7865.57 959.43 53971.16 88888.00 2019-02-20 20:34:33.000 51 7865.58 959.39 53971.16 88888.00 2019-02-20 20:34:34.000 51 7865.59 959.36 53971.16 88888.00 2019-02-20 20:34:35.000 51 7865.60 959.34 53971.16 88888.00 2019-02-20 20:34:36.000 51 7865.59 959.31 53971.15 88888.00 2019-02-20 20:34:37.000 51 7865.58 959.29 53971.14 88888.00 2019-02-20 20:34:38.000 51 7865.58 959.27 53971.13 88888.00 2019-02-20 20:34:39.000 51 7865.58 959.24 53971.12 88888.00 2019-02-20 20:34:40.000 51 7865.57 959.19 53971.12 88888.00 2019-02-20 20:34:41.000 51 7865.55 959.15 53971.12 88888.00 2019-02-20 20:34:42.000 51 7865.54 959.11 53971.11 88888.00 2019-02-20 20:34:43.000 51 7865.55 959.06 53971.11 88888.00 2019-02-20 20:34:44.000 51 7865.55 959.00 53971.12 88888.00 2019-02-20 20:34:45.000 51 7865.56 958.97 53971.12 88888.00 2019-02-20 20:34:46.000 51 7865.55 958.93 53971.12 88888.00 2019-02-20 20:34:47.000 51 7865.53 958.85 53971.10 88888.00 2019-02-20 20:34:48.000 51 7865.50 958.78 53971.08 88888.00 2019-02-20 20:34:49.000 51 7865.46 958.71 53971.06 88888.00 2019-02-20 20:34:50.000 51 7865.41 958.63 53971.04 88888.00 2019-02-20 20:34:51.000 51 7865.37 958.57 53971.01 88888.00 2019-02-20 20:34:52.000 51 7865.33 958.50 53970.99 88888.00 2019-02-20 20:34:53.000 51 7865.29 958.41 53970.97 88888.00 2019-02-20 20:34:54.000 51 7865.24 958.32 53970.94 88888.00 2019-02-20 20:34:55.000 51 7865.19 958.23 53970.90 88888.00 2019-02-20 20:34:56.000 51 7865.13 958.14 53970.88 88888.00 2019-02-20 20:34:57.000 51 7865.07 958.03 53970.86 88888.00 2019-02-20 20:34:58.000 51 7865.03 957.92 53970.83 88888.00 2019-02-20 20:34:59.000 51 7864.99 957.80 53970.82 88888.00 2019-02-20 20:35:00.000 51 7864.96 957.68 53970.80 88888.00 2019-02-20 20:35:01.000 51 7864.93 957.54 53970.79 88888.00 2019-02-20 20:35:02.000 51 7864.89 957.40 53970.79 88888.00 2019-02-20 20:35:03.000 51 7864.86 957.26 53970.79 88888.00 2019-02-20 20:35:04.000 51 7864.83 957.13 53970.77 88888.00 2019-02-20 20:35:05.000 51 7864.80 956.99 53970.76 88888.00 2019-02-20 20:35:06.000 51 7864.77 956.86 53970.75 88888.00 2019-02-20 20:35:07.000 51 7864.73 956.72 53970.75 88888.00 2019-02-20 20:35:08.000 51 7864.70 956.54 53970.75 88888.00 2019-02-20 20:35:09.000 51 7864.69 956.37 53970.76 88888.00 2019-02-20 20:35:10.000 51 7864.67 956.20 53970.77 88888.00 2019-02-20 20:35:11.000 51 7864.65 956.05 53970.78 88888.00 2019-02-20 20:35:12.000 51 7864.65 955.89 53970.80 88888.00 2019-02-20 20:35:13.000 51 7864.67 955.73 53970.81 88888.00 2019-02-20 20:35:14.000 51 7864.69 955.57 53970.82 88888.00 2019-02-20 20:35:15.000 51 7864.71 955.42 53970.86 88888.00 2019-02-20 20:35:16.000 51 7864.72 955.24 53970.91 88888.00 2019-02-20 20:35:17.000 51 7864.75 955.08 53970.92 88888.00 2019-02-20 20:35:18.000 51 7864.77 954.93 53970.93 88888.00 2019-02-20 20:35:19.000 51 7864.79 954.76 53970.96 88888.00 2019-02-20 20:35:20.000 51 7864.80 954.57 53970.99 88888.00 2019-02-20 20:35:21.000 51 7864.82 954.39 53971.02 88888.00 2019-02-20 20:35:22.000 51 7864.85 954.22 53971.04 88888.00 2019-02-20 20:35:23.000 51 7864.88 954.04 53971.07 88888.00 2019-02-20 20:35:24.000 51 7864.90 953.86 53971.11 88888.00 2019-02-20 20:35:25.000 51 7864.94 953.65 53971.16 88888.00 2019-02-20 20:35:26.000 51 7864.98 953.45 53971.20 88888.00 2019-02-20 20:35:27.000 51 7865.01 953.26 53971.23 88888.00 2019-02-20 20:35:28.000 51 7865.03 953.08 53971.25 88888.00 2019-02-20 20:35:29.000 51 7865.04 952.90 53971.26 88888.00 2019-02-20 20:35:30.000 51 7865.05 952.73 53971.26 88888.00 2019-02-20 20:35:31.000 51 7865.06 952.56 53971.25 88888.00 2019-02-20 20:35:32.000 51 7865.07 952.37 53971.27 88888.00 2019-02-20 20:35:33.000 51 7865.10 952.20 53971.30 88888.00 2019-02-20 20:35:34.000 51 7865.13 952.04 53971.32 88888.00 2019-02-20 20:35:35.000 51 7865.18 951.88 53971.35 88888.00 2019-02-20 20:35:36.000 51 7865.23 951.73 53971.40 88888.00 2019-02-20 20:35:37.000 51 7865.28 951.57 53971.44 88888.00 2019-02-20 20:35:38.000 51 7865.33 951.40 53971.47 88888.00 2019-02-20 20:35:39.000 51 7865.38 951.23 53971.52 88888.00 2019-02-20 20:35:40.000 51 7865.43 951.08 53971.55 88888.00 2019-02-20 20:35:41.000 51 7865.51 950.94 53971.59 88888.00 2019-02-20 20:35:42.000 51 7865.58 950.80 53971.63 88888.00 2019-02-20 20:35:43.000 51 7865.64 950.66 53971.67 88888.00 2019-02-20 20:35:44.000 51 7865.71 950.51 53971.72 88888.00 2019-02-20 20:35:45.000 51 7865.79 950.37 53971.76 88888.00 2019-02-20 20:35:46.000 51 7865.87 950.23 53971.79 88888.00 2019-02-20 20:35:47.000 51 7865.95 950.09 53971.84 88888.00 2019-02-20 20:35:48.000 51 7866.04 949.94 53971.90 88888.00 2019-02-20 20:35:49.000 51 7866.12 949.78 53971.95 88888.00 2019-02-20 20:35:50.000 51 7866.20 949.63 53972.00 88888.00 2019-02-20 20:35:51.000 51 7866.27 949.49 53972.04 88888.00 2019-02-20 20:35:52.000 51 7866.33 949.34 53972.06 88888.00 2019-02-20 20:35:53.000 51 7866.39 949.19 53972.09 88888.00 2019-02-20 20:35:54.000 51 7866.46 949.04 53972.12 88888.00 2019-02-20 20:35:55.000 51 7866.53 948.90 53972.15 88888.00 2019-02-20 20:35:56.000 51 7866.61 948.78 53972.18 88888.00 2019-02-20 20:35:57.000 51 7866.69 948.63 53972.21 88888.00 2019-02-20 20:35:58.000 51 7866.78 948.50 53972.26 88888.00 2019-02-20 20:35:59.000 51 7866.88 948.38 53972.29 88888.00 2019-02-20 20:36:00.000 51 7866.98 948.28 53972.32 88888.00 2019-02-20 20:36:01.000 51 7867.07 948.17 53972.36 88888.00 2019-02-20 20:36:02.000 51 7867.17 948.06 53972.39 88888.00 2019-02-20 20:36:03.000 51 7867.28 947.97 53972.42 88888.00 2019-02-20 20:36:04.000 51 7867.38 947.87 53972.45 88888.00 2019-02-20 20:36:05.000 51 7867.47 947.74 53972.48 88888.00 2019-02-20 20:36:06.000 51 7867.55 947.61 53972.49 88888.00 2019-02-20 20:36:07.000 51 7867.63 947.47 53972.50 88888.00 2019-02-20 20:36:08.000 51 7867.72 947.34 53972.52 88888.00 2019-02-20 20:36:09.000 51 7867.80 947.21 53972.54 88888.00 2019-02-20 20:36:10.000 51 7867.87 947.09 53972.57 88888.00 2019-02-20 20:36:11.000 51 7867.94 946.97 53972.58 88888.00 2019-02-20 20:36:12.000 51 7868.01 946.83 53972.58 88888.00 2019-02-20 20:36:13.000 51 7868.07 946.70 53972.57 88888.00 2019-02-20 20:36:14.000 51 7868.12 946.57 53972.58 88888.00 2019-02-20 20:36:15.000 51 7868.18 946.43 53972.59 88888.00 2019-02-20 20:36:16.000 51 7868.23 946.31 53972.59 88888.00 2019-02-20 20:36:17.000 51 7868.30 946.18 53972.61 88888.00 2019-02-20 20:36:18.000 51 7868.38 946.06 53972.64 88888.00 2019-02-20 20:36:19.000 51 7868.46 945.94 53972.65 88888.00 2019-02-20 20:36:20.000 51 7868.52 945.84 53972.66 88888.00 2019-02-20 20:36:21.000 51 7868.59 945.75 53972.66 88888.00 2019-02-20 20:36:22.000 51 7868.66 945.67 53972.66 88888.00 2019-02-20 20:36:23.000 51 7868.72 945.60 53972.65 88888.00 2019-02-20 20:36:24.000 51 7868.77 945.52 53972.63 88888.00 2019-02-20 20:36:25.000 51 7868.80 945.46 53972.60 88888.00 2019-02-20 20:36:26.000 51 7868.82 945.41 53972.57 88888.00 2019-02-20 20:36:27.000 51 7868.85 945.38 53972.54 88888.00 2019-02-20 20:36:28.000 51 7868.88 945.35 53972.51 88888.00 2019-02-20 20:36:29.000 51 7868.91 945.33 53972.48 88888.00 2019-02-20 20:36:30.000 51 7868.94 945.32 53972.46 88888.00 2019-02-20 20:36:31.000 51 7868.98 945.34 53972.44 88888.00 2019-02-20 20:36:32.000 51 7869.03 945.35 53972.41 88888.00 2019-02-20 20:36:33.000 51 7869.07 945.37 53972.38 88888.00 2019-02-20 20:36:34.000 51 7869.09 945.40 53972.36 88888.00 2019-02-20 20:36:35.000 51 7869.14 945.44 53972.34 88888.00 2019-02-20 20:36:36.000 51 7869.19 945.49 53972.32 88888.00 2019-02-20 20:36:37.000 51 7869.24 945.56 53972.29 88888.00 2019-02-20 20:36:38.000 51 7869.26 945.63 53972.23 88888.00 2019-02-20 20:36:39.000 51 7869.28 945.72 53972.18 88888.00 2019-02-20 20:36:40.000 51 7869.29 945.82 53972.13 88888.00 2019-02-20 20:36:41.000 51 7869.31 945.87 53972.09 88888.00 2019-02-20 20:36:42.000 51 7869.31 945.92 53972.06 88888.00 2019-02-20 20:36:43.000 51 7869.32 945.98 53972.02 88888.00 2019-02-20 20:36:44.000 51 7869.35 946.03 53971.99 88888.00 2019-02-20 20:36:45.000 51 7869.39 946.08 53971.97 88888.00 2019-02-20 20:36:46.000 51 7869.42 946.13 53971.95 88888.00 2019-02-20 20:36:47.000 51 7869.44 946.17 53971.92 88888.00 2019-02-20 20:36:48.000 51 7869.46 946.23 53971.89 88888.00 2019-02-20 20:36:49.000 51 7869.48 946.27 53971.84 88888.00 2019-02-20 20:36:50.000 51 7869.48 946.30 53971.79 88888.00 2019-02-20 20:36:51.000 51 7869.49 946.32 53971.75 88888.00 2019-02-20 20:36:52.000 51 7869.48 946.35 53971.71 88888.00 2019-02-20 20:36:53.000 51 7869.47 946.38 53971.68 88888.00 2019-02-20 20:36:54.000 51 7869.47 946.39 53971.64 88888.00 2019-02-20 20:36:55.000 51 7869.48 946.38 53971.58 88888.00 2019-02-20 20:36:56.000 51 7869.48 946.37 53971.55 88888.00 2019-02-20 20:36:57.000 51 7869.48 946.36 53971.54 88888.00 2019-02-20 20:36:58.000 51 7869.49 946.33 53971.55 88888.00 2019-02-20 20:36:59.000 51 7869.51 946.31 53971.55 88888.00 2019-02-20 20:37:00.000 51 7869.53 946.31 53971.54 88888.00 2019-02-20 20:37:01.000 51 7869.56 946.29 53971.52 88888.00 2019-02-20 20:37:02.000 51 7869.59 946.27 53971.50 88888.00 2019-02-20 20:37:03.000 51 7869.60 946.26 53971.48 88888.00 2019-02-20 20:37:04.000 51 7869.59 946.26 53971.46 88888.00 2019-02-20 20:37:05.000 51 7869.59 946.27 53971.42 88888.00 2019-02-20 20:37:06.000 51 7869.58 946.31 53971.38 88888.00 2019-02-20 20:37:07.000 51 7869.56 946.33 53971.33 88888.00 2019-02-20 20:37:08.000 51 7869.53 946.35 53971.28 88888.00 2019-02-20 20:37:09.000 51 7869.50 946.36 53971.23 88888.00 2019-02-20 20:37:10.000 51 7869.47 946.38 53971.16 88888.00 2019-02-20 20:37:11.000 51 7869.44 946.39 53971.12 88888.00 2019-02-20 20:37:12.000 51 7869.40 946.37 53971.09 88888.00 2019-02-20 20:37:13.000 51 7869.37 946.36 53971.05 88888.00 2019-02-20 20:37:14.000 51 7869.34 946.34 53971.02 88888.00 2019-02-20 20:37:15.000 51 7869.32 946.32 53970.98 88888.00 2019-02-20 20:37:16.000 51 7869.30 946.31 53970.93 88888.00 2019-02-20 20:37:17.000 51 7869.28 946.29 53970.89 88888.00 2019-02-20 20:37:18.000 51 7869.24 946.26 53970.87 88888.00 2019-02-20 20:37:19.000 51 7869.22 946.23 53970.84 88888.00 2019-02-20 20:37:20.000 51 7869.21 946.20 53970.82 88888.00 2019-02-20 20:37:21.000 51 7869.19 946.15 53970.79 88888.00 2019-02-20 20:37:22.000 51 7869.17 946.11 53970.77 88888.00 2019-02-20 20:37:23.000 51 7869.15 946.10 53970.74 88888.00 2019-02-20 20:37:24.000 51 7869.13 946.06 53970.72 88888.00 2019-02-20 20:37:25.000 51 7869.11 946.01 53970.68 88888.00 2019-02-20 20:37:26.000 51 7869.08 945.96 53970.65 88888.00 2019-02-20 20:37:27.000 51 7869.06 945.91 53970.63 88888.00 2019-02-20 20:37:28.000 51 7869.03 945.84 53970.62 88888.00 2019-02-20 20:37:29.000 51 7869.02 945.77 53970.63 88888.00 2019-02-20 20:37:30.000 51 7869.04 945.70 53970.65 88888.00 2019-02-20 20:37:31.000 51 7869.06 945.61 53970.66 88888.00 2019-02-20 20:37:32.000 51 7869.07 945.53 53970.68 88888.00 2019-02-20 20:37:33.000 51 7869.08 945.45 53970.68 88888.00 2019-02-20 20:37:34.000 51 7869.09 945.38 53970.68 88888.00 2019-02-20 20:37:35.000 51 7869.09 945.29 53970.69 88888.00 2019-02-20 20:37:36.000 51 7869.10 945.17 53970.72 88888.00 2019-02-20 20:37:37.000 51 7869.13 945.03 53970.75 88888.00 2019-02-20 20:37:38.000 51 7869.16 944.88 53970.80 88888.00 2019-02-20 20:37:39.000 51 7869.20 944.72 53970.85 88888.00 2019-02-20 20:37:40.000 51 7869.26 944.56 53970.90 88888.00 2019-02-20 20:37:41.000 51 7869.29 944.38 53970.95 88888.00 2019-02-20 20:37:42.000 51 7869.33 944.24 53971.00 88888.00 2019-02-20 20:37:43.000 51 7869.40 944.12 53971.06 88888.00 2019-02-20 20:37:44.000 51 7869.47 943.99 53971.11 88888.00 2019-02-20 20:37:45.000 51 7869.53 943.88 53971.15 88888.00 2019-02-20 20:37:46.000 51 7869.61 943.81 53971.19 88888.00 2019-02-20 20:37:47.000 51 7869.68 943.73 53971.23 88888.00 2019-02-20 20:37:48.000 51 7869.74 943.66 53971.27 88888.00 2019-02-20 20:37:49.000 51 7869.81 943.59 53971.30 88888.00 2019-02-20 20:37:50.000 51 7869.86 943.51 53971.33 88888.00 2019-02-20 20:37:51.000 51 7869.92 943.43 53971.38 88888.00 2019-02-20 20:37:52.000 51 7869.99 943.38 53971.42 88888.00 2019-02-20 20:37:53.000 51 7870.06 943.33 53971.45 88888.00 2019-02-20 20:37:54.000 51 7870.11 943.29 53971.48 88888.00 2019-02-20 20:37:55.000 51 7870.16 943.26 53971.48 88888.00 2019-02-20 20:37:56.000 51 7870.22 943.23 53971.48 88888.00 2019-02-20 20:37:57.000 51 7870.25 943.19 53971.50 88888.00 2019-02-20 20:37:58.000 51 7870.28 943.15 53971.51 88888.00 2019-02-20 20:37:59.000 51 7870.31 943.11 53971.52 88888.00 2019-02-20 20:38:00.000 51 7870.36 943.08 53971.54 88888.00 2019-02-20 20:38:01.000 51 7870.42 943.05 53971.57 88888.00 2019-02-20 20:38:02.000 51 7870.47 943.00 53971.60 88888.00 2019-02-20 20:38:03.000 51 7870.53 942.95 53971.64 88888.00 2019-02-20 20:38:04.000 51 7870.60 942.88 53971.68 88888.00 2019-02-20 20:38:05.000 51 7870.66 942.81 53971.73 88888.00 2019-02-20 20:38:06.000 51 7870.72 942.74 53971.77 88888.00 2019-02-20 20:38:07.000 51 7870.79 942.66 53971.81 88888.00 2019-02-20 20:38:08.000 51 7870.86 942.57 53971.85 88888.00 2019-02-20 20:38:09.000 51 7870.91 942.46 53971.89 88888.00 2019-02-20 20:38:10.000 51 7870.95 942.36 53971.92 88888.00 2019-02-20 20:38:11.000 51 7871.00 942.28 53971.95 88888.00 2019-02-20 20:38:12.000 51 7871.07 942.19 53971.98 88888.00 2019-02-20 20:38:13.000 51 7871.14 942.13 53972.02 88888.00 2019-02-20 20:38:14.000 51 7871.21 942.08 53972.06 88888.00 2019-02-20 20:38:15.000 51 7871.28 942.02 53972.11 88888.00 2019-02-20 20:38:16.000 51 7871.35 941.98 53972.14 88888.00 2019-02-20 20:38:17.000 51 7871.41 941.95 53972.17 88888.00 2019-02-20 20:38:18.000 51 7871.48 941.93 53972.20 88888.00 2019-02-20 20:38:19.000 51 7871.55 941.91 53972.24 88888.00 2019-02-20 20:38:20.000 51 7871.62 941.90 53972.27 88888.00 2019-02-20 20:38:21.000 51 7871.67 941.90 53972.29 88888.00 2019-02-20 20:38:22.000 51 7871.73 941.90 53972.28 88888.00 2019-02-20 20:38:23.000 51 7871.76 941.90 53972.27 88888.00 2019-02-20 20:38:24.000 51 7871.79 941.90 53972.27 88888.00 2019-02-20 20:38:25.000 51 7871.83 941.90 53972.26 88888.00 2019-02-20 20:38:26.000 51 7871.86 941.92 53972.24 88888.00 2019-02-20 20:38:27.000 51 7871.89 941.95 53972.23 88888.00 2019-02-20 20:38:28.000 51 7871.92 941.98 53972.22 88888.00 2019-02-20 20:38:29.000 51 7871.95 942.01 53972.20 88888.00 2019-02-20 20:38:30.000 51 7871.97 942.06 53972.18 88888.00 2019-02-20 20:38:31.000 51 7871.98 942.11 53972.16 88888.00 2019-02-20 20:38:32.000 51 7871.97 942.17 53972.12 88888.00 2019-02-20 20:38:33.000 51 7871.96 942.22 53972.09 88888.00 2019-02-20 20:38:34.000 51 7871.94 942.26 53972.05 88888.00 2019-02-20 20:38:35.000 51 7871.91 942.30 53971.99 88888.00 2019-02-20 20:38:36.000 51 7871.86 942.32 53971.92 88888.00 2019-02-20 20:38:37.000 51 7871.81 942.35 53971.88 88888.00 2019-02-20 20:38:38.000 51 7871.77 942.36 53971.83 88888.00 2019-02-20 20:38:39.000 51 7871.74 942.37 53971.77 88888.00 2019-02-20 20:38:40.000 51 7871.70 942.40 53971.73 88888.00 2019-02-20 20:38:41.000 51 7871.66 942.43 53971.70 88888.00 2019-02-20 20:38:42.000 51 7871.64 942.44 53971.68 88888.00 2019-02-20 20:38:43.000 51 7871.64 942.44 53971.68 88888.00 2019-02-20 20:38:44.000 51 7871.64 942.43 53971.67 88888.00 2019-02-20 20:38:45.000 51 7871.65 942.40 53971.65 88888.00 2019-02-20 20:38:46.000 51 7871.67 942.37 53971.66 88888.00 2019-02-20 20:38:47.000 51 7871.70 942.36 53971.68 88888.00 2019-02-20 20:38:48.000 51 7871.75 942.35 53971.72 88888.00 2019-02-20 20:38:49.000 51 7871.80 942.33 53971.76 88888.00 2019-02-20 20:38:50.000 51 7871.85 942.32 53971.79 88888.00 2019-02-20 20:38:51.000 51 7871.89 942.30 53971.80 88888.00 2019-02-20 20:38:52.000 51 7871.93 942.24 53971.81 88888.00 2019-02-20 20:38:53.000 51 7871.98 942.20 53971.84 88888.00 2019-02-20 20:38:54.000 51 7872.02 942.18 53971.86 88888.00 2019-02-20 20:38:55.000 51 7872.07 942.14 53971.89 88888.00 2019-02-20 20:38:56.000 51 7872.12 942.09 53971.91 88888.00 2019-02-20 20:38:57.000 51 7872.18 942.05 53971.95 88888.00 2019-02-20 20:38:58.000 51 7872.24 942.02 53971.99 88888.00 2019-02-20 20:38:59.000 51 7872.30 941.98 53972.02 88888.00 2019-02-20 20:39:00.000 51 7872.34 941.96 53972.03 88888.00 2019-02-20 20:39:01.000 51 7872.37 941.97 53972.05 88888.00 2019-02-20 20:39:02.000 51 7872.38 941.98 53972.04 88888.00 2019-02-20 20:39:03.000 51 7872.38 941.98 53972.03 88888.00 2019-02-20 20:39:04.000 51 7872.37 942.00 53972.00 88888.00 2019-02-20 20:39:05.000 51 7872.37 942.04 53971.97 88888.00 2019-02-20 20:39:06.000 51 7872.36 942.09 53971.95 88888.00 2019-02-20 20:39:07.000 51 7872.33 942.13 53971.93 88888.00 2019-02-20 20:39:08.000 51 7872.32 942.16 53971.90 88888.00 2019-02-20 20:39:09.000 51 7872.32 942.19 53971.89 88888.00 2019-02-20 20:39:10.000 51 7872.32 942.24 53971.89 88888.00 2019-02-20 20:39:11.000 51 7872.31 942.30 53971.88 88888.00 2019-02-20 20:39:12.000 51 7872.30 942.36 53971.86 88888.00 2019-02-20 20:39:13.000 51 7872.29 942.40 53971.85 88888.00 2019-02-20 20:39:14.000 51 7872.27 942.43 53971.84 88888.00 2019-02-20 20:39:15.000 51 7872.25 942.46 53971.83 88888.00 2019-02-20 20:39:16.000 51 7872.22 942.49 53971.80 88888.00 2019-02-20 20:39:17.000 51 7872.19 942.50 53971.78 88888.00 2019-02-20 20:39:18.000 51 7872.15 942.51 53971.76 88888.00 2019-02-20 20:39:19.000 51 7872.13 942.52 53971.75 88888.00 2019-02-20 20:39:20.000 51 7872.10 942.52 53971.75 88888.00 2019-02-20 20:39:21.000 51 7872.09 942.53 53971.78 88888.00 2019-02-20 20:39:22.000 51 7872.10 942.55 53971.79 88888.00 2019-02-20 20:39:23.000 51 7872.09 942.57 53971.79 88888.00 2019-02-20 20:39:24.000 51 7872.06 942.58 53971.78 88888.00 2019-02-20 20:39:25.000 51 7872.04 942.59 53971.77 88888.00 2019-02-20 20:39:26.000 51 7872.01 942.61 53971.75 88888.00 2019-02-20 20:39:27.000 51 7871.97 942.62 53971.74 88888.00 2019-02-20 20:39:28.000 51 7871.94 942.63 53971.73 88888.00 2019-02-20 20:39:29.000 51 7871.91 942.65 53971.73 88888.00 2019-02-20 20:39:30.000 51 7871.90 942.67 53971.78 88888.00 2019-02-20 20:39:31.000 51 7871.90 942.70 53971.84 88888.00 2019-02-20 20:39:32.000 51 7871.90 942.76 53971.85 88888.00 2019-02-20 20:39:33.000 51 7871.90 942.81 53971.86 88888.00 2019-02-20 20:39:34.000 51 7871.89 942.88 53971.85 88888.00 2019-02-20 20:39:35.000 51 7871.88 942.95 53971.83 88888.00 2019-02-20 20:39:36.000 51 7871.85 943.02 53971.83 88888.00 2019-02-20 20:39:37.000 51 7871.83 943.07 53971.82 88888.00 2019-02-20 20:39:38.000 51 7871.80 943.13 53971.80 88888.00 2019-02-20 20:39:39.000 51 7871.77 943.19 53971.79 88888.00 2019-02-20 20:39:40.000 51 7871.75 943.24 53971.79 88888.00 2019-02-20 20:39:41.000 51 7871.73 943.29 53971.80 88888.00 2019-02-20 20:39:42.000 51 7871.73 943.34 53971.81 88888.00 2019-02-20 20:39:43.000 51 7871.73 943.39 53971.82 88888.00 2019-02-20 20:39:44.000 51 7871.70 943.43 53971.84 88888.00 2019-02-20 20:39:45.000 51 7871.68 943.46 53971.84 88888.00 2019-02-20 20:39:46.000 51 7871.65 943.49 53971.82 88888.00 2019-02-20 20:39:47.000 51 7871.59 943.51 53971.80 88888.00 2019-02-20 20:39:48.000 51 7871.53 943.52 53971.78 88888.00 2019-02-20 20:39:49.000 51 7871.48 943.54 53971.76 88888.00 2019-02-20 20:39:50.000 51 7871.42 943.57 53971.74 88888.00 2019-02-20 20:39:51.000 51 7871.36 943.59 53971.72 88888.00 2019-02-20 20:39:52.000 51 7871.32 943.59 53971.72 88888.00 2019-02-20 20:39:53.000 51 7871.28 943.60 53971.73 88888.00 2019-02-20 20:39:54.000 51 7871.23 943.60 53971.73 88888.00 2019-02-20 20:39:55.000 51 7871.18 943.59 53971.73 88888.00 2019-02-20 20:39:56.000 51 7871.15 943.59 53971.72 88888.00 2019-02-20 20:39:57.000 51 7871.12 943.58 53971.72 88888.00 2019-02-20 20:39:58.000 51 7871.08 943.57 53971.73 88888.00 2019-02-20 20:39:59.000 51 7871.03 943.55 53971.74 88888.00 2019-02-20 20:40:00.000 51 7870.99 943.50 53971.74 88888.00 2019-02-20 20:40:01.000 51 7870.93 943.44 53971.73 88888.00 2019-02-20 20:40:02.000 51 7870.86 943.40 53971.70 88888.00 2019-02-20 20:40:03.000 51 7870.79 943.38 53971.67 88888.00 2019-02-20 20:40:04.000 51 7870.73 943.35 53971.64 88888.00 2019-02-20 20:40:05.000 51 7870.66 943.33 53971.62 88888.00 2019-02-20 20:40:06.000 51 7870.60 943.35 53971.59 88888.00 2019-02-20 20:40:07.000 51 7870.53 943.35 53971.55 88888.00 2019-02-20 20:40:08.000 51 7870.46 943.36 53971.54 88888.00 2019-02-20 20:40:09.000 51 7870.39 943.37 53971.54 88888.00 2019-02-20 20:40:10.000 51 7870.33 943.38 53971.52 88888.00 2019-02-20 20:40:11.000 51 7870.27 943.40 53971.51 88888.00 2019-02-20 20:40:12.000 51 7870.23 943.43 53971.50 88888.00 2019-02-20 20:40:13.000 51 7870.18 943.45 53971.49 88888.00 2019-02-20 20:40:14.000 51 7870.15 943.48 53971.49 88888.00 2019-02-20 20:40:15.000 51 7870.13 943.52 53971.49 88888.00 2019-02-20 20:40:16.000 51 7870.12 943.55 53971.50 88888.00 2019-02-20 20:40:17.000 51 7870.11 943.60 53971.53 88888.00 2019-02-20 20:40:18.000 51 7870.09 943.66 53971.55 88888.00 2019-02-20 20:40:19.000 51 7870.07 943.74 53971.55 88888.00 2019-02-20 20:40:20.000 51 7870.05 943.80 53971.54 88888.00 2019-02-20 20:40:21.000 51 7870.03 943.86 53971.54 88888.00 2019-02-20 20:40:22.000 51 7870.02 943.92 53971.53 88888.00 2019-02-20 20:40:23.000 51 7870.00 943.98 53971.54 88888.00 2019-02-20 20:40:24.000 51 7869.97 944.04 53971.54 88888.00 2019-02-20 20:40:25.000 51 7869.93 944.09 53971.53 88888.00 2019-02-20 20:40:26.000 51 7869.91 944.15 53971.53 88888.00 2019-02-20 20:40:27.000 51 7869.90 944.21 53971.54 88888.00 2019-02-20 20:40:28.000 51 7869.88 944.26 53971.54 88888.00 2019-02-20 20:40:29.000 51 7869.86 944.31 53971.54 88888.00 2019-02-20 20:40:30.000 51 7869.85 944.37 53971.54 88888.00 2019-02-20 20:40:31.000 51 7869.83 944.42 53971.55 88888.00 2019-02-20 20:40:32.000 51 7869.80 944.47 53971.55 88888.00 2019-02-20 20:40:33.000 51 7869.77 944.53 53971.54 88888.00 2019-02-20 20:40:34.000 51 7869.75 944.60 53971.52 88888.00 2019-02-20 20:40:35.000 51 7869.72 944.68 53971.51 88888.00 2019-02-20 20:40:36.000 51 7869.70 944.76 53971.51 88888.00 2019-02-20 20:40:37.000 51 7869.68 944.84 53971.50 88888.00 2019-02-20 20:40:38.000 51 7869.65 944.91 53971.49 88888.00 2019-02-20 20:40:39.000 51 7869.60 944.99 53971.48 88888.00 2019-02-20 20:40:40.000 51 7869.56 945.06 53971.46 88888.00 2019-02-20 20:40:41.000 51 7869.51 945.14 53971.43 88888.00 2019-02-20 20:40:42.000 51 7869.45 945.22 53971.39 88888.00 2019-02-20 20:40:43.000 51 7869.37 945.29 53971.35 88888.00 2019-02-20 20:40:44.000 51 7869.29 945.37 53971.30 88888.00 2019-02-20 20:40:45.000 51 7869.20 945.45 53971.26 88888.00 2019-02-20 20:40:46.000 51 7869.11 945.54 53971.21 88888.00 2019-02-20 20:40:47.000 51 7869.01 945.63 53971.15 88888.00 2019-02-20 20:40:48.000 51 7868.91 945.71 53971.09 88888.00 2019-02-20 20:40:49.000 51 7868.82 945.78 53971.06 88888.00 2019-02-20 20:40:50.000 51 7868.73 945.86 53971.04 88888.00 2019-02-20 20:40:51.000 51 7868.64 945.95 53971.01 88888.00 2019-02-20 20:40:52.000 51 7868.56 946.01 53970.97 88888.00 2019-02-20 20:40:53.000 51 7868.48 946.06 53970.94 88888.00 2019-02-20 20:40:54.000 51 7868.38 946.12 53970.91 88888.00 2019-02-20 20:40:55.000 51 7868.30 946.18 53970.89 88888.00 2019-02-20 20:40:56.000 51 7868.24 946.23 53970.87 88888.00 2019-02-20 20:40:57.000 51 7868.19 946.27 53970.85 88888.00 2019-02-20 20:40:58.000 51 7868.13 946.31 53970.84 88888.00 2019-02-20 20:40:59.000 51 7868.07 946.35 53970.83 88888.00 2019-02-20 20:41:00.000 51 7868.01 946.40 53970.82 88888.00 2019-02-20 20:41:01.000 51 7867.96 946.47 53970.80 88888.00 2019-02-20 20:41:02.000 51 7867.92 946.52 53970.79 88888.00 2019-02-20 20:41:03.000 51 7867.86 946.57 53970.76 88888.00 2019-02-20 20:41:04.000 51 7867.77 946.62 53970.74 88888.00 2019-02-20 20:41:05.000 51 7867.71 946.66 53970.73 88888.00 2019-02-20 20:41:06.000 51 7867.63 946.73 53970.72 88888.00 2019-02-20 20:41:07.000 51 7867.53 946.80 53970.71 88888.00 2019-02-20 20:41:08.000 51 7867.46 946.88 53970.69 88888.00 2019-02-20 20:41:09.000 51 7867.41 946.95 53970.67 88888.00 2019-02-20 20:41:10.000 51 7867.36 947.01 53970.66 88888.00 2019-02-20 20:41:11.000 51 7867.31 947.06 53970.64 88888.00 2019-02-20 20:41:12.000 51 7867.27 947.10 53970.63 88888.00 2019-02-20 20:41:13.000 51 7867.23 947.12 53970.64 88888.00 2019-02-20 20:41:14.000 51 7867.19 947.12 53970.65 88888.00 2019-02-20 20:41:15.000 51 7867.13 947.13 53970.65 88888.00 2019-02-20 20:41:16.000 51 7867.07 947.13 53970.66 88888.00 2019-02-20 20:41:17.000 51 7867.01 947.14 53970.66 88888.00 2019-02-20 20:41:18.000 51 7866.94 947.15 53970.65 88888.00 2019-02-20 20:41:19.000 51 7866.89 947.16 53970.65 88888.00 2019-02-20 20:41:20.000 51 7866.85 947.19 53970.65 88888.00 2019-02-20 20:41:21.000 51 7866.83 947.23 53970.67 88888.00 2019-02-20 20:41:22.000 51 7866.82 947.25 53970.69 88888.00 2019-02-20 20:41:23.000 51 7866.81 947.28 53970.72 88888.00 2019-02-20 20:41:24.000 51 7866.79 947.31 53970.76 88888.00 2019-02-20 20:41:25.000 51 7866.77 947.32 53970.79 88888.00 2019-02-20 20:41:26.000 51 7866.77 947.33 53970.83 88888.00 2019-02-20 20:41:27.000 51 7866.76 947.35 53970.86 88888.00 2019-02-20 20:41:28.000 51 7866.76 947.37 53970.87 88888.00 2019-02-20 20:41:29.000 51 7866.77 947.40 53970.90 88888.00 2019-02-20 20:41:30.000 51 7866.82 947.44 53970.96 88888.00 2019-02-20 20:41:31.000 51 7866.86 947.47 53971.03 88888.00 2019-02-20 20:41:32.000 51 7866.90 947.51 53971.10 88888.00 2019-02-20 20:41:33.000 51 7866.96 947.55 53971.17 88888.00 2019-02-20 20:41:34.000 51 7867.00 947.61 53971.22 88888.00 2019-02-20 20:41:35.000 51 7867.03 947.67 53971.26 88888.00 2019-02-20 20:41:36.000 51 7867.07 947.72 53971.30 88888.00 2019-02-20 20:41:37.000 51 7867.11 947.79 53971.34 88888.00 2019-02-20 20:41:38.000 51 7867.13 947.85 53971.39 88888.00 2019-02-20 20:41:39.000 51 7867.17 947.90 53971.45 88888.00 2019-02-20 20:41:40.000 51 7867.21 947.96 53971.51 88888.00 2019-02-20 20:41:41.000 51 7867.24 948.01 53971.56 88888.00 2019-02-20 20:41:42.000 51 7867.27 948.05 53971.60 88888.00 2019-02-20 20:41:43.000 51 7867.30 948.11 53971.64 88888.00 2019-02-20 20:41:44.000 51 7867.29 948.15 53971.68 88888.00 2019-02-20 20:41:45.000 51 7867.28 948.16 53971.69 88888.00 2019-02-20 20:41:46.000 51 7867.27 948.16 53971.72 88888.00 2019-02-20 20:41:47.000 51 7867.27 948.17 53971.77 88888.00 2019-02-20 20:41:48.000 51 7867.26 948.17 53971.82 88888.00 2019-02-20 20:41:49.000 51 7867.27 948.14 53971.88 88888.00 2019-02-20 20:41:50.000 51 7867.27 948.10 53971.93 88888.00 2019-02-20 20:41:51.000 51 7867.27 948.06 53971.98 88888.00 2019-02-20 20:41:52.000 51 7867.27 948.02 53972.03 88888.00 2019-02-20 20:41:53.000 51 7867.28 947.99 53972.06 88888.00 2019-02-20 20:41:54.000 51 7867.28 947.94 53972.10 88888.00 2019-02-20 20:41:55.000 51 7867.30 947.88 53972.16 88888.00 2019-02-20 20:41:56.000 51 7867.31 947.84 53972.23 88888.00 2019-02-20 20:41:57.000 51 7867.32 947.80 53972.30 88888.00 2019-02-20 20:41:58.000 51 7867.34 947.75 53972.36 88888.00 2019-02-20 20:41:59.000 51 7867.37 947.72 53972.42 88888.00 2019-02-20 20:42:00.000 51 7867.40 947.70 53972.47 88888.00 2019-02-20 20:42:01.000 51 7867.39 947.65 53972.52 88888.00 2019-02-20 20:42:02.000 51 7867.37 947.61 53972.54 88888.00 2019-02-20 20:42:03.000 51 7867.33 947.60 53972.55 88888.00 2019-02-20 20:42:04.000 51 7867.27 947.58 53972.53 88888.00 2019-02-20 20:42:05.000 51 7867.19 947.55 53972.51 88888.00 2019-02-20 20:42:06.000 51 7867.08 947.53 53972.48 88888.00 2019-02-20 20:42:07.000 51 7866.98 947.50 53972.45 88888.00 2019-02-20 20:42:08.000 51 7866.87 947.47 53972.40 88888.00 2019-02-20 20:42:09.000 51 7866.75 947.45 53972.35 88888.00 2019-02-20 20:42:10.000 51 7866.64 947.43 53972.31 88888.00 2019-02-20 20:42:11.000 51 7866.51 947.39 53972.29 88888.00 2019-02-20 20:42:12.000 51 7866.38 947.34 53972.26 88888.00 2019-02-20 20:42:13.000 51 7866.25 947.29 53972.24 88888.00 2019-02-20 20:42:14.000 51 7866.14 947.27 53972.23 88888.00 2019-02-20 20:42:15.000 51 7866.05 947.25 53972.21 88888.00 2019-02-20 20:42:16.000 51 7865.95 947.24 53972.19 88888.00 2019-02-20 20:42:17.000 51 7865.84 947.21 53972.18 88888.00 2019-02-20 20:42:18.000 51 7865.72 947.16 53972.14 88888.00 2019-02-20 20:42:19.000 51 7865.62 947.10 53972.11 88888.00 2019-02-20 20:42:20.000 51 7865.52 947.03 53972.11 88888.00 2019-02-20 20:42:21.000 51 7865.44 946.94 53972.14 88888.00 2019-02-20 20:42:22.000 51 7865.36 946.83 53972.16 88888.00 2019-02-20 20:42:23.000 51 7865.28 946.73 53972.16 88888.00 2019-02-20 20:42:24.000 51 7865.21 946.63 53972.16 88888.00 2019-02-20 20:42:25.000 51 7865.13 946.55 53972.16 88888.00 2019-02-20 20:42:26.000 51 7865.06 946.45 53972.18 88888.00 2019-02-20 20:42:27.000 51 7865.01 946.34 53972.23 88888.00 2019-02-20 20:42:28.000 51 7864.97 946.24 53972.28 88888.00 2019-02-20 20:42:29.000 51 7864.92 946.14 53972.29 88888.00 2019-02-20 20:42:30.000 51 7864.85 946.04 53972.29 88888.00 2019-02-20 20:42:31.000 51 7864.78 945.95 53972.28 88888.00 2019-02-20 20:42:32.000 51 7864.71 945.86 53972.26 88888.00 2019-02-20 20:42:33.000 51 7864.62 945.79 53972.25 88888.00 2019-02-20 20:42:34.000 51 7864.54 945.72 53972.24 88888.00 2019-02-20 20:42:35.000 51 7864.46 945.65 53972.22 88888.00 2019-02-20 20:42:36.000 51 7864.38 945.59 53972.20 88888.00 2019-02-20 20:42:37.000 51 7864.31 945.53 53972.19 88888.00 2019-02-20 20:42:38.000 51 7864.24 945.47 53972.18 88888.00 2019-02-20 20:42:39.000 51 7864.16 945.43 53972.16 88888.00 2019-02-20 20:42:40.000 51 7864.05 945.39 53972.14 88888.00 2019-02-20 20:42:41.000 51 7863.94 945.34 53972.12 88888.00 2019-02-20 20:42:42.000 51 7863.83 945.29 53972.08 88888.00 2019-02-20 20:42:43.000 51 7863.70 945.24 53972.02 88888.00 2019-02-20 20:42:44.000 51 7863.57 945.19 53971.97 88888.00 2019-02-20 20:42:45.000 51 7863.42 945.15 53971.89 88888.00 2019-02-20 20:42:46.000 51 7863.26 945.10 53971.81 88888.00 2019-02-20 20:42:47.000 51 7863.09 945.05 53971.74 88888.00 2019-02-20 20:42:48.000 51 7862.94 945.00 53971.68 88888.00 2019-02-20 20:42:49.000 51 7862.80 944.95 53971.62 88888.00 2019-02-20 20:42:50.000 51 7862.67 944.92 53971.57 88888.00 2019-02-20 20:42:51.000 51 7862.54 944.90 53971.53 88888.00 2019-02-20 20:42:52.000 51 7862.44 944.91 53971.51 88888.00 2019-02-20 20:42:53.000 51 7862.34 944.93 53971.49 88888.00 2019-02-20 20:42:54.000 51 7862.27 944.94 53971.48 88888.00 2019-02-20 20:42:55.000 51 7862.20 944.98 53971.46 88888.00 2019-02-20 20:42:56.000 51 7862.12 945.05 53971.43 88888.00 2019-02-20 20:42:57.000 51 7862.05 945.10 53971.39 88888.00 2019-02-20 20:42:58.000 51 7861.97 945.15 53971.37 88888.00 2019-02-20 20:42:59.000 51 7861.91 945.21 53971.37 88888.00 2019-02-20 20:43:00.000 51 7861.87 945.29 53971.36 88888.00 2019-02-20 20:43:01.000 51 7861.84 945.37 53971.37 88888.00 2019-02-20 20:43:02.000 51 7861.82 945.46 53971.39 88888.00 2019-02-20 20:43:03.000 51 7861.80 945.57 53971.38 88888.00 2019-02-20 20:43:04.000 51 7861.75 945.68 53971.35 88888.00 2019-02-20 20:43:05.000 51 7861.71 945.79 53971.34 88888.00 2019-02-20 20:43:06.000 51 7861.67 945.91 53971.34 88888.00 2019-02-20 20:43:07.000 51 7861.63 946.04 53971.32 88888.00 2019-02-20 20:43:08.000 51 7861.59 946.16 53971.32 88888.00 2019-02-20 20:43:09.000 51 7861.57 946.27 53971.32 88888.00 2019-02-20 20:43:10.000 51 7861.57 946.38 53971.31 88888.00 2019-02-20 20:43:11.000 51 7861.57 946.51 53971.32 88888.00 2019-02-20 20:43:12.000 51 7861.58 946.65 53971.36 88888.00 2019-02-20 20:43:13.000 51 7861.59 946.76 53971.38 88888.00 2019-02-20 20:43:14.000 51 7861.62 946.87 53971.41 88888.00 2019-02-20 20:43:15.000 51 7861.63 946.97 53971.44 88888.00 2019-02-20 20:43:16.000 51 7861.63 947.04 53971.45 88888.00 2019-02-20 20:43:17.000 51 7861.62 947.09 53971.47 88888.00 2019-02-20 20:43:18.000 51 7861.61 947.14 53971.49 88888.00 2019-02-20 20:43:19.000 51 7861.60 947.18 53971.49 88888.00 2019-02-20 20:43:20.000 51 7861.57 947.20 53971.50 88888.00 2019-02-20 20:43:21.000 51 7861.53 947.24 53971.52 88888.00 2019-02-20 20:43:22.000 51 7861.50 947.30 53971.51 88888.00 2019-02-20 20:43:23.000 51 7861.45 947.35 53971.50 88888.00 2019-02-20 20:43:24.000 51 7861.40 947.39 53971.48 88888.00 2019-02-20 20:43:25.000 51 7861.37 947.44 53971.46 88888.00 2019-02-20 20:43:26.000 51 7861.34 947.53 53971.46 88888.00 2019-02-20 20:43:27.000 51 7861.32 947.62 53971.47 88888.00 2019-02-20 20:43:28.000 51 7861.31 947.70 53971.50 88888.00 2019-02-20 20:43:29.000 51 7861.32 947.80 53971.54 88888.00 2019-02-20 20:43:30.000 51 7861.33 947.90 53971.57 88888.00 2019-02-20 20:43:31.000 51 7861.36 948.00 53971.60 88888.00 2019-02-20 20:43:32.000 51 7861.38 948.11 53971.63 88888.00 2019-02-20 20:43:33.000 51 7861.42 948.21 53971.68 88888.00 2019-02-20 20:43:34.000 51 7861.45 948.30 53971.72 88888.00 2019-02-20 20:43:35.000 51 7861.47 948.40 53971.75 88888.00 2019-02-20 20:43:36.000 51 7861.49 948.51 53971.78 88888.00 2019-02-20 20:43:37.000 51 7861.51 948.61 53971.81 88888.00 2019-02-20 20:43:38.000 51 7861.55 948.71 53971.84 88888.00 2019-02-20 20:43:39.000 51 7861.59 948.82 53971.89 88888.00 2019-02-20 20:43:40.000 51 7861.65 948.92 53971.95 88888.00 2019-02-20 20:43:41.000 51 7861.73 949.02 53972.02 88888.00 2019-02-20 20:43:42.000 51 7861.82 949.13 53972.08 88888.00 2019-02-20 20:43:43.000 51 7861.89 949.26 53972.14 88888.00 2019-02-20 20:43:44.000 51 7861.95 949.38 53972.20 88888.00 2019-02-20 20:43:45.000 51 7862.02 949.50 53972.26 88888.00 2019-02-20 20:43:46.000 51 7862.07 949.65 53972.32 88888.00 2019-02-20 20:43:47.000 51 7862.12 949.76 53972.38 88888.00 2019-02-20 20:43:48.000 51 7862.17 949.85 53972.41 88888.00 2019-02-20 20:43:49.000 51 7862.20 949.96 53972.45 88888.00 2019-02-20 20:43:50.000 51 7862.22 950.05 53972.49 88888.00 2019-02-20 20:43:51.000 51 7862.24 950.11 53972.54 88888.00 2019-02-20 20:43:52.000 51 7862.26 950.18 53972.60 88888.00 2019-02-20 20:43:53.000 51 7862.27 950.23 53972.63 88888.00 2019-02-20 20:43:54.000 51 7862.28 950.27 53972.66 88888.00 2019-02-20 20:43:55.000 51 7862.28 950.32 53972.70 88888.00 2019-02-20 20:43:56.000 51 7862.28 950.38 53972.73 88888.00 2019-02-20 20:43:57.000 51 7862.28 950.44 53972.77 88888.00 2019-02-20 20:43:58.000 51 7862.29 950.49 53972.81 88888.00 2019-02-20 20:43:59.000 51 7862.29 950.52 53972.85 88888.00 2019-02-20 20:44:00.000 51 7862.31 950.56 53972.89 88888.00 2019-02-20 20:44:01.000 51 7862.35 950.59 53972.96 88888.00 2019-02-20 20:44:02.000 51 7862.36 950.60 53973.02 88888.00 2019-02-20 20:44:03.000 51 7862.38 950.62 53973.07 88888.00 2019-02-20 20:44:04.000 51 7862.40 950.64 53973.13 88888.00 2019-02-20 20:44:05.000 51 7862.41 950.66 53973.20 88888.00 2019-02-20 20:44:06.000 51 7862.44 950.69 53973.27 88888.00 2019-02-20 20:44:07.000 51 7862.46 950.70 53973.32 88888.00 2019-02-20 20:44:08.000 51 7862.47 950.71 53973.36 88888.00 2019-02-20 20:44:09.000 51 7862.46 950.70 53973.41 88888.00 2019-02-20 20:44:10.000 51 7862.44 950.69 53973.44 88888.00 2019-02-20 20:44:11.000 51 7862.41 950.66 53973.46 88888.00 2019-02-20 20:44:12.000 51 7862.38 950.62 53973.48 88888.00 2019-02-20 20:44:13.000 51 7862.34 950.60 53973.49 88888.00 2019-02-20 20:44:14.000 51 7862.28 950.61 53973.48 88888.00 2019-02-20 20:44:15.000 51 7862.22 950.62 53973.48 88888.00 2019-02-20 20:44:16.000 51 7862.15 950.63 53973.49 88888.00 2019-02-20 20:44:17.000 51 7862.08 950.65 53973.50 88888.00 2019-02-20 20:44:18.000 51 7862.02 950.68 53973.50 88888.00 2019-02-20 20:44:19.000 51 7861.97 950.72 53973.49 88888.00 2019-02-20 20:44:20.000 51 7861.93 950.74 53973.48 88888.00 2019-02-20 20:44:21.000 51 7861.88 950.75 53973.51 88888.00 2019-02-20 20:44:22.000 51 7861.85 950.74 53973.55 88888.00 2019-02-20 20:44:23.000 51 7861.82 950.75 53973.60 88888.00 2019-02-20 20:44:24.000 51 7861.81 950.74 53973.66 88888.00 2019-02-20 20:44:25.000 51 7861.80 950.68 53973.72 88888.00 2019-02-20 20:44:26.000 51 7861.79 950.62 53973.79 88888.00 2019-02-20 20:44:27.000 51 7861.79 950.57 53973.86 88888.00 2019-02-20 20:44:28.000 51 7861.81 950.50 53973.93 88888.00 2019-02-20 20:44:29.000 51 7861.83 950.45 53974.00 88888.00 2019-02-20 20:44:30.000 51 7861.87 950.42 53974.08 88888.00 2019-02-20 20:44:31.000 51 7861.93 950.40 53974.17 88888.00 2019-02-20 20:44:32.000 51 7861.97 950.38 53974.25 88888.00 2019-02-20 20:44:33.000 51 7862.02 950.36 53974.32 88888.00 2019-02-20 20:44:34.000 51 7862.08 950.33 53974.41 88888.00 2019-02-20 20:44:35.000 51 7862.15 950.32 53974.52 88888.00 2019-02-20 20:44:36.000 51 7862.23 950.33 53974.62 88888.00 2019-02-20 20:44:37.000 51 7862.33 950.35 53974.71 88888.00 2019-02-20 20:44:38.000 51 7862.42 950.38 53974.81 88888.00 2019-02-20 20:44:39.000 51 7862.51 950.41 53974.90 88888.00 2019-02-20 20:44:40.000 51 7862.61 950.44 53975.00 88888.00 2019-02-20 20:44:41.000 51 7862.71 950.46 53975.10 88888.00 2019-02-20 20:44:42.000 51 7862.81 950.46 53975.19 88888.00 2019-02-20 20:44:43.000 51 7862.91 950.47 53975.29 88888.00 2019-02-20 20:44:44.000 51 7863.01 950.48 53975.41 88888.00 2019-02-20 20:44:45.000 51 7863.11 950.48 53975.51 88888.00 2019-02-20 20:44:46.000 51 7863.20 950.48 53975.62 88888.00 2019-02-20 20:44:47.000 51 7863.26 950.47 53975.71 88888.00 2019-02-20 20:44:48.000 51 7863.31 950.44 53975.76 88888.00 2019-02-20 20:44:49.000 51 7863.35 950.42 53975.84 88888.00 2019-02-20 20:44:50.000 51 7863.38 950.38 53975.91 88888.00 2019-02-20 20:44:51.000 51 7863.42 950.32 53975.97 88888.00 2019-02-20 20:44:52.000 51 7863.47 950.27 53976.05 88888.00 2019-02-20 20:44:53.000 51 7863.52 950.21 53976.14 88888.00 2019-02-20 20:44:54.000 51 7863.57 950.16 53976.22 88888.00 2019-02-20 20:44:55.000 51 7863.61 950.10 53976.29 88888.00 2019-02-20 20:44:56.000 51 7863.64 950.06 53976.35 88888.00 2019-02-20 20:44:57.000 51 7863.68 950.02 53976.41 88888.00 2019-02-20 20:44:58.000 51 7863.72 949.98 53976.47 88888.00 2019-02-20 20:44:59.000 51 7863.74 949.94 53976.54 88888.00 2019-02-20 20:45:00.000 51 7863.78 949.91 53976.61 88888.00 2019-02-20 20:45:01.000 51 7863.85 949.88 53976.70 88888.00 2019-02-20 20:45:02.000 51 7863.91 949.85 53976.78 88888.00 2019-02-20 20:45:03.000 51 7863.96 949.81 53976.85 88888.00 2019-02-20 20:45:04.000 51 7864.01 949.79 53976.92 88888.00 2019-02-20 20:45:05.000 51 7864.04 949.77 53976.98 88888.00 2019-02-20 20:45:06.000 51 7864.06 949.73 53977.03 88888.00 2019-02-20 20:45:07.000 51 7864.08 949.70 53977.09 88888.00 2019-02-20 20:45:08.000 51 7864.10 949.68 53977.14 88888.00 2019-02-20 20:45:09.000 51 7864.10 949.65 53977.17 88888.00 2019-02-20 20:45:10.000 51 7864.09 949.60 53977.21 88888.00 2019-02-20 20:45:11.000 51 7864.08 949.54 53977.25 88888.00 2019-02-20 20:45:12.000 51 7864.05 949.47 53977.29 88888.00 2019-02-20 20:45:13.000 51 7864.02 949.38 53977.34 88888.00 2019-02-20 20:45:14.000 51 7863.99 949.29 53977.38 88888.00 2019-02-20 20:45:15.000 51 7863.98 949.19 53977.42 88888.00 2019-02-20 20:45:16.000 51 7863.97 949.08 53977.46 88888.00 2019-02-20 20:45:17.000 51 7863.94 948.96 53977.50 88888.00 2019-02-20 20:45:18.000 51 7863.89 948.85 53977.52 88888.00 2019-02-20 20:45:19.000 51 7863.83 948.75 53977.53 88888.00 2019-02-20 20:45:20.000 51 7863.74 948.68 53977.51 88888.00 2019-02-20 20:45:21.000 51 7863.62 948.63 53977.47 88888.00 2019-02-20 20:45:22.000 51 7863.50 948.61 53977.42 88888.00 2019-02-20 20:45:23.000 51 7863.37 948.60 53977.37 88888.00 2019-02-20 20:45:24.000 51 7863.26 948.58 53977.33 88888.00 2019-02-20 20:45:25.000 51 7863.17 948.57 53977.31 88888.00 2019-02-20 20:45:26.000 51 7863.06 948.56 53977.28 88888.00 2019-02-20 20:45:27.000 51 7862.94 948.55 53977.26 88888.00 2019-02-20 20:45:28.000 51 7862.84 948.54 53977.25 88888.00 2019-02-20 20:45:29.000 51 7862.74 948.52 53977.23 88888.00 2019-02-20 20:45:30.000 51 7862.66 948.49 53977.23 88888.00 2019-02-20 20:45:31.000 51 7862.58 948.47 53977.24 88888.00 2019-02-20 20:45:32.000 51 7862.52 948.48 53977.25 88888.00 2019-02-20 20:45:33.000 51 7862.48 948.48 53977.25 88888.00 2019-02-20 20:45:34.000 51 7862.42 948.46 53977.26 88888.00 2019-02-20 20:45:35.000 51 7862.36 948.45 53977.26 88888.00 2019-02-20 20:45:36.000 51 7862.30 948.44 53977.27 88888.00 2019-02-20 20:45:37.000 51 7862.25 948.43 53977.27 88888.00 2019-02-20 20:45:38.000 51 7862.19 948.42 53977.28 88888.00 2019-02-20 20:45:39.000 51 7862.14 948.41 53977.29 88888.00 2019-02-20 20:45:40.000 51 7862.08 948.38 53977.30 88888.00 2019-02-20 20:45:41.000 51 7861.99 948.34 53977.30 88888.00 2019-02-20 20:45:42.000 51 7861.91 948.32 53977.30 88888.00 2019-02-20 20:45:43.000 51 7861.83 948.29 53977.29 88888.00 2019-02-20 20:45:44.000 51 7861.75 948.27 53977.27 88888.00 2019-02-20 20:45:45.000 51 7861.67 948.22 53977.26 88888.00 2019-02-20 20:45:46.000 51 7861.60 948.15 53977.27 88888.00 2019-02-20 20:45:47.000 51 7861.53 948.08 53977.28 88888.00 2019-02-20 20:45:48.000 51 7861.48 948.04 53977.32 88888.00 2019-02-20 20:45:49.000 51 7861.43 947.99 53977.36 88888.00 2019-02-20 20:45:50.000 51 7861.37 947.92 53977.38 88888.00 2019-02-20 20:45:51.000 51 7861.30 947.84 53977.39 88888.00 2019-02-20 20:45:52.000 51 7861.28 947.79 53977.43 88888.00 2019-02-20 20:45:53.000 51 7861.27 947.74 53977.48 88888.00 2019-02-20 20:45:54.000 51 7861.26 947.67 53977.53 88888.00 2019-02-20 20:45:55.000 51 7861.24 947.58 53977.56 88888.00 2019-02-20 20:45:56.000 51 7861.22 947.49 53977.61 88888.00 2019-02-20 20:45:57.000 51 7861.20 947.39 53977.66 88888.00 2019-02-20 20:45:58.000 51 7861.16 947.28 53977.71 88888.00 2019-02-20 20:45:59.000 51 7861.13 947.18 53977.75 88888.00 2019-02-20 20:46:00.000 51 7861.11 947.07 53977.80 88888.00 2019-02-20 20:46:01.000 51 7861.09 946.94 53977.84 88888.00 2019-02-20 20:46:02.000 51 7861.08 946.84 53977.86 88888.00 2019-02-20 20:46:03.000 51 7861.07 946.76 53977.89 88888.00 2019-02-20 20:46:04.000 51 7861.06 946.66 53977.93 88888.00 2019-02-20 20:46:05.000 51 7861.04 946.54 53977.98 88888.00 2019-02-20 20:46:06.000 51 7861.03 946.42 53978.03 88888.00 2019-02-20 20:46:07.000 51 7861.02 946.27 53978.07 88888.00 2019-02-20 20:46:08.000 51 7861.01 946.11 53978.14 88888.00 2019-02-20 20:46:09.000 51 7861.02 945.96 53978.21 88888.00 2019-02-20 20:46:10.000 51 7861.02 945.78 53978.28 88888.00 2019-02-20 20:46:11.000 51 7861.04 945.61 53978.36 88888.00 2019-02-20 20:46:12.000 51 7861.06 945.44 53978.44 88888.00 2019-02-20 20:46:13.000 51 7861.09 945.28 53978.52 88888.00 2019-02-20 20:46:14.000 51 7861.13 945.13 53978.61 88888.00 2019-02-20 20:46:15.000 51 7861.18 944.98 53978.69 88888.00 2019-02-20 20:46:16.000 51 7861.23 944.83 53978.77 88888.00 2019-02-20 20:46:17.000 51 7861.29 944.70 53978.84 88888.00 2019-02-20 20:46:18.000 51 7861.35 944.58 53978.92 88888.00 2019-02-20 20:46:19.000 51 7861.42 944.48 53979.00 88888.00 2019-02-20 20:46:20.000 51 7861.50 944.38 53979.09 88888.00 2019-02-20 20:46:21.000 51 7861.57 944.27 53979.18 88888.00 2019-02-20 20:46:22.000 51 7861.65 944.16 53979.26 88888.00 2019-02-20 20:46:23.000 51 7861.73 944.05 53979.35 88888.00 2019-02-20 20:46:24.000 51 7861.81 943.94 53979.45 88888.00 2019-02-20 20:46:25.000 51 7861.89 943.82 53979.53 88888.00 2019-02-20 20:46:26.000 51 7861.96 943.68 53979.61 88888.00 2019-02-20 20:46:27.000 51 7862.02 943.52 53979.68 88888.00 2019-02-20 20:46:28.000 51 7862.07 943.37 53979.75 88888.00 2019-02-20 20:46:29.000 51 7862.10 943.24 53979.81 88888.00 2019-02-20 20:46:30.000 51 7862.14 943.09 53979.84 88888.00 2019-02-20 20:46:31.000 51 7862.17 942.96 53979.88 88888.00 2019-02-20 20:46:32.000 51 7862.21 942.82 53979.91 88888.00 2019-02-20 20:46:33.000 51 7862.25 942.67 53979.97 88888.00 2019-02-20 20:46:34.000 51 7862.29 942.52 53980.04 88888.00 2019-02-20 20:46:35.000 51 7862.31 942.39 53980.08 88888.00 2019-02-20 20:46:36.000 51 7862.32 942.26 53980.12 88888.00 2019-02-20 20:46:37.000 51 7862.35 942.12 53980.16 88888.00 2019-02-20 20:46:38.000 51 7862.36 941.97 53980.18 88888.00 2019-02-20 20:46:39.000 51 7862.34 941.82 53980.18 88888.00 2019-02-20 20:46:40.000 51 7862.34 941.68 53980.18 88888.00 2019-02-20 20:46:41.000 51 7862.32 941.56 53980.19 88888.00 2019-02-20 20:46:42.000 51 7862.30 941.45 53980.21 88888.00 2019-02-20 20:46:43.000 51 7862.28 941.34 53980.23 88888.00 2019-02-20 20:46:44.000 51 7862.27 941.24 53980.24 88888.00 2019-02-20 20:46:45.000 51 7862.25 941.15 53980.24 88888.00 2019-02-20 20:46:46.000 51 7862.24 941.07 53980.23 88888.00 2019-02-20 20:46:47.000 51 7862.23 941.00 53980.20 88888.00 2019-02-20 20:46:48.000 51 7862.20 940.92 53980.19 88888.00 2019-02-20 20:46:49.000 51 7862.18 940.86 53980.18 88888.00 2019-02-20 20:46:50.000 51 7862.15 940.79 53980.17 88888.00 2019-02-20 20:46:51.000 51 7862.12 940.72 53980.16 88888.00 2019-02-20 20:46:52.000 51 7862.09 940.65 53980.15 88888.00 2019-02-20 20:46:53.000 51 7862.06 940.58 53980.14 88888.00 2019-02-20 20:46:54.000 51 7862.02 940.51 53980.13 88888.00 2019-02-20 20:46:55.000 51 7861.97 940.42 53980.11 88888.00 2019-02-20 20:46:56.000 51 7861.92 940.31 53980.08 88888.00 2019-02-20 20:46:57.000 51 7861.86 940.23 53980.04 88888.00 2019-02-20 20:46:58.000 51 7861.79 940.15 53979.98 88888.00 2019-02-20 20:46:59.000 51 7861.73 940.07 53979.94 88888.00 2019-02-20 20:47:00.000 51 7861.66 939.97 53979.91 88888.00 2019-02-20 20:47:01.000 51 7861.58 939.85 53979.89 88888.00 2019-02-20 20:47:02.000 51 7861.50 939.73 53979.86 88888.00 2019-02-20 20:47:03.000 51 7861.42 939.60 53979.83 88888.00 2019-02-20 20:47:04.000 51 7861.34 939.48 53979.79 88888.00 2019-02-20 20:47:05.000 51 7861.24 939.37 53979.74 88888.00 2019-02-20 20:47:06.000 51 7861.14 939.26 53979.66 88888.00 2019-02-20 20:47:07.000 51 7861.05 939.13 53979.59 88888.00 2019-02-20 20:47:08.000 51 7860.95 939.02 53979.56 88888.00 2019-02-20 20:47:09.000 51 7860.86 938.91 53979.53 88888.00 2019-02-20 20:47:10.000 51 7860.78 938.80 53979.50 88888.00 2019-02-20 20:47:11.000 51 7860.73 938.71 53979.47 88888.00 2019-02-20 20:47:12.000 51 7860.69 938.63 53979.46 88888.00 2019-02-20 20:47:13.000 51 7860.65 938.56 53979.45 88888.00 2019-02-20 20:47:14.000 51 7860.61 938.48 53979.43 88888.00 2019-02-20 20:47:15.000 51 7860.54 938.38 53979.39 88888.00 2019-02-20 20:47:16.000 51 7860.46 938.28 53979.33 88888.00 2019-02-20 20:47:17.000 51 7860.37 938.19 53979.27 88888.00 2019-02-20 20:47:18.000 51 7860.28 938.10 53979.23 88888.00 2019-02-20 20:47:19.000 51 7860.19 938.00 53979.18 88888.00 2019-02-20 20:47:20.000 51 7860.10 937.90 53979.12 88888.00 2019-02-20 20:47:21.000 51 7860.01 937.81 53979.07 88888.00 2019-02-20 20:47:22.000 51 7859.92 937.73 53979.03 88888.00 2019-02-20 20:47:23.000 51 7859.83 937.64 53978.98 88888.00 2019-02-20 20:47:24.000 51 7859.73 937.54 53978.93 88888.00 2019-02-20 20:47:25.000 51 7859.64 937.47 53978.88 88888.00 2019-02-20 20:47:26.000 51 7859.56 937.44 53978.82 88888.00 2019-02-20 20:47:27.000 51 7859.47 937.39 53978.76 88888.00 2019-02-20 20:47:28.000 51 7859.38 937.33 53978.71 88888.00 2019-02-20 20:47:29.000 51 7859.30 937.27 53978.67 88888.00 2019-02-20 20:47:30.000 51 7859.23 937.23 53978.65 88888.00 2019-02-20 20:47:31.000 51 7859.18 937.19 53978.63 88888.00 2019-02-20 20:47:32.000 51 7859.15 937.15 53978.62 88888.00 2019-02-20 20:47:33.000 51 7859.10 937.10 53978.60 88888.00 2019-02-20 20:47:34.000 51 7859.06 937.05 53978.59 88888.00 2019-02-20 20:47:35.000 51 7859.02 937.02 53978.56 88888.00 2019-02-20 20:47:36.000 51 7858.99 936.99 53978.54 88888.00 2019-02-20 20:47:37.000 51 7858.95 936.95 53978.51 88888.00 2019-02-20 20:47:38.000 51 7858.92 936.92 53978.48 88888.00 2019-02-20 20:47:39.000 51 7858.87 936.88 53978.47 88888.00 2019-02-20 20:47:40.000 51 7858.83 936.84 53978.45 88888.00 2019-02-20 20:47:41.000 51 7858.78 936.81 53978.41 88888.00 2019-02-20 20:47:42.000 51 7858.72 936.79 53978.36 88888.00 2019-02-20 20:47:43.000 51 7858.65 936.76 53978.30 88888.00 2019-02-20 20:47:44.000 51 7858.55 936.73 53978.22 88888.00 2019-02-20 20:47:45.000 51 7858.46 936.70 53978.15 88888.00 2019-02-20 20:47:46.000 51 7858.36 936.65 53978.09 88888.00 2019-02-20 20:47:47.000 51 7858.25 936.60 53978.02 88888.00 2019-02-20 20:47:48.000 51 7858.14 936.57 53977.94 88888.00 2019-02-20 20:47:49.000 51 7858.02 936.53 53977.87 88888.00 2019-02-20 20:47:50.000 51 7857.90 936.49 53977.80 88888.00 2019-02-20 20:47:51.000 51 7857.79 936.46 53977.73 88888.00 2019-02-20 20:47:52.000 51 7857.69 936.41 53977.68 88888.00 2019-02-20 20:47:53.000 51 7857.60 936.35 53977.62 88888.00 2019-02-20 20:47:54.000 51 7857.51 936.32 53977.56 88888.00 2019-02-20 20:47:55.000 51 7857.43 936.29 53977.50 88888.00 2019-02-20 20:47:56.000 51 7857.35 936.26 53977.44 88888.00 2019-02-20 20:47:57.000 51 7857.27 936.24 53977.39 88888.00 2019-02-20 20:47:58.000 51 7857.18 936.24 53977.34 88888.00 2019-02-20 20:47:59.000 51 7857.10 936.24 53977.30 88888.00 2019-02-20 20:48:00.000 51 7857.03 936.24 53977.26 88888.00 2019-02-20 20:48:01.000 51 7856.97 936.23 53977.22 88888.00 2019-02-20 20:48:02.000 51 7856.90 936.24 53977.16 88888.00 2019-02-20 20:48:03.000 51 7856.83 936.25 53977.11 88888.00 2019-02-20 20:48:04.000 51 7856.77 936.27 53977.05 88888.00 2019-02-20 20:48:05.000 51 7856.72 936.29 53977.00 88888.00 2019-02-20 20:48:06.000 51 7856.66 936.31 53976.95 88888.00 2019-02-20 20:48:07.000 51 7856.61 936.33 53976.92 88888.00 2019-02-20 20:48:08.000 51 7856.56 936.36 53976.89 88888.00 2019-02-20 20:48:09.000 51 7856.53 936.38 53976.87 88888.00 2019-02-20 20:48:10.000 51 7856.51 936.40 53976.86 88888.00 2019-02-20 20:48:11.000 51 7856.48 936.43 53976.83 88888.00 2019-02-20 20:48:12.000 51 7856.46 936.46 53976.79 88888.00 2019-02-20 20:48:13.000 51 7856.43 936.51 53976.77 88888.00 2019-02-20 20:48:14.000 51 7856.40 936.56 53976.74 88888.00 2019-02-20 20:48:15.000 51 7856.38 936.59 53976.73 88888.00 2019-02-20 20:48:16.000 51 7856.39 936.63 53976.73 88888.00 2019-02-20 20:48:17.000 51 7856.41 936.70 53976.73 88888.00 2019-02-20 20:48:18.000 51 7856.43 936.78 53976.73 88888.00 2019-02-20 20:48:19.000 51 7856.46 936.85 53976.74 88888.00 2019-02-20 20:48:20.000 51 7856.49 936.93 53976.75 88888.00 2019-02-20 20:48:21.000 51 7856.52 937.01 53976.75 88888.00 2019-02-20 20:48:22.000 51 7856.53 937.09 53976.73 88888.00 2019-02-20 20:48:23.000 51 7856.53 937.16 53976.70 88888.00 2019-02-20 20:48:24.000 51 7856.52 937.23 53976.68 88888.00 2019-02-20 20:48:25.000 51 7856.49 937.31 53976.65 88888.00 2019-02-20 20:48:26.000 51 7856.46 937.40 53976.60 88888.00 2019-02-20 20:48:27.000 51 7856.44 937.49 53976.56 88888.00 2019-02-20 20:48:28.000 51 7856.41 937.58 53976.52 88888.00 2019-02-20 20:48:29.000 51 7856.37 937.68 53976.48 88888.00 2019-02-20 20:48:30.000 51 7856.33 937.78 53976.45 88888.00 2019-02-20 20:48:31.000 51 7856.31 937.88 53976.43 88888.00 2019-02-20 20:48:32.000 51 7856.28 937.97 53976.39 88888.00 2019-02-20 20:48:33.000 51 7856.23 938.06 53976.36 88888.00 2019-02-20 20:48:34.000 51 7856.18 938.14 53976.34 88888.00 2019-02-20 20:48:35.000 51 7856.13 938.22 53976.29 88888.00 2019-02-20 20:48:36.000 51 7856.06 938.29 53976.24 88888.00 2019-02-20 20:48:37.000 51 7856.00 938.35 53976.20 88888.00 2019-02-20 20:48:38.000 51 7855.93 938.41 53976.16 88888.00 2019-02-20 20:48:39.000 51 7855.85 938.46 53976.12 88888.00 2019-02-20 20:48:40.000 51 7855.77 938.51 53976.09 88888.00 2019-02-20 20:48:41.000 51 7855.70 938.55 53976.05 88888.00 2019-02-20 20:48:42.000 51 7855.63 938.59 53976.01 88888.00 2019-02-20 20:48:43.000 51 7855.56 938.63 53975.98 88888.00 2019-02-20 20:48:44.000 51 7855.49 938.67 53975.95 88888.00 2019-02-20 20:48:45.000 51 7855.42 938.70 53975.92 88888.00 2019-02-20 20:48:46.000 51 7855.34 938.74 53975.88 88888.00 2019-02-20 20:48:47.000 51 7855.26 938.76 53975.84 88888.00 2019-02-20 20:48:48.000 51 7855.18 938.77 53975.80 88888.00 2019-02-20 20:48:49.000 51 7855.10 938.80 53975.78 88888.00 2019-02-20 20:48:50.000 51 7855.03 938.81 53975.76 88888.00 2019-02-20 20:48:51.000 51 7854.96 938.83 53975.73 88888.00 2019-02-20 20:48:52.000 51 7854.91 938.85 53975.73 88888.00 2019-02-20 20:48:53.000 51 7854.86 938.86 53975.74 88888.00 2019-02-20 20:48:54.000 51 7854.81 938.86 53975.74 88888.00 2019-02-20 20:48:55.000 51 7854.76 938.88 53975.74 88888.00 2019-02-20 20:48:56.000 51 7854.70 938.87 53975.74 88888.00 2019-02-20 20:48:57.000 51 7854.66 938.85 53975.74 88888.00 2019-02-20 20:48:58.000 51 7854.63 938.82 53975.77 88888.00 2019-02-20 20:48:59.000 51 7854.61 938.79 53975.81 88888.00 2019-02-20 20:49:00.000 51 7854.60 938.75 53975.84 88888.00 2019-02-20 20:49:01.000 51 7854.60 938.72 53975.87 88888.00 2019-02-20 20:49:02.000 51 7854.60 938.69 53975.91 88888.00 2019-02-20 20:49:03.000 51 7854.60 938.67 53975.94 88888.00 2019-02-20 20:49:04.000 51 7854.62 938.65 53975.96 88888.00 2019-02-20 20:49:05.000 51 7854.62 938.61 53976.00 88888.00 2019-02-20 20:49:06.000 51 7854.62 938.57 53976.04 88888.00 2019-02-20 20:49:07.000 51 7854.63 938.54 53976.07 88888.00 2019-02-20 20:49:08.000 51 7854.65 938.51 53976.09 88888.00 2019-02-20 20:49:09.000 51 7854.65 938.49 53976.12 88888.00 2019-02-20 20:49:10.000 51 7854.65 938.45 53976.16 88888.00 2019-02-20 20:49:11.000 51 7854.65 938.40 53976.19 88888.00 2019-02-20 20:49:12.000 51 7854.66 938.35 53976.21 88888.00 2019-02-20 20:49:13.000 51 7854.66 938.31 53976.24 88888.00 2019-02-20 20:49:14.000 51 7854.66 938.27 53976.28 88888.00 2019-02-20 20:49:15.000 51 7854.66 938.22 53976.31 88888.00 2019-02-20 20:49:16.000 51 7854.68 938.17 53976.33 88888.00 2019-02-20 20:49:17.000 51 7854.70 938.12 53976.38 88888.00 2019-02-20 20:49:18.000 51 7854.72 938.08 53976.42 88888.00 2019-02-20 20:49:19.000 51 7854.74 938.04 53976.45 88888.00 2019-02-20 20:49:20.000 51 7854.78 938.01 53976.48 88888.00 2019-02-20 20:49:21.000 51 7854.81 937.99 53976.52 88888.00 2019-02-20 20:49:22.000 51 7854.86 937.98 53976.57 88888.00 2019-02-20 20:49:23.000 51 7854.94 937.97 53976.63 88888.00 2019-02-20 20:49:24.000 51 7855.02 937.96 53976.71 88888.00 2019-02-20 20:49:25.000 51 7855.11 937.95 53976.80 88888.00 2019-02-20 20:49:26.000 51 7855.21 937.93 53976.90 88888.00 2019-02-20 20:49:27.000 51 7855.33 937.92 53977.00 88888.00 2019-02-20 20:49:28.000 51 7855.46 937.91 53977.10 88888.00 2019-02-20 20:49:29.000 51 7855.59 937.90 53977.19 88888.00 2019-02-20 20:49:30.000 51 7855.72 937.87 53977.29 88888.00 2019-02-20 20:49:31.000 51 7855.87 937.86 53977.39 88888.00 2019-02-20 20:49:32.000 51 7856.04 937.83 53977.52 88888.00 2019-02-20 20:49:33.000 51 7856.20 937.80 53977.64 88888.00 2019-02-20 20:49:34.000 51 7856.34 937.79 53977.76 88888.00 2019-02-20 20:49:35.000 51 7856.50 937.78 53977.88 88888.00 2019-02-20 20:49:36.000 51 7856.66 937.78 53977.98 88888.00 2019-02-20 20:49:37.000 51 7856.83 937.80 53978.09 88888.00 2019-02-20 20:49:38.000 51 7856.99 937.83 53978.20 88888.00 2019-02-20 20:49:39.000 51 7857.16 937.86 53978.31 88888.00 2019-02-20 20:49:40.000 51 7857.33 937.91 53978.42 88888.00 2019-02-20 20:49:41.000 51 7857.48 937.99 53978.51 88888.00 2019-02-20 20:49:42.000 51 7857.61 938.06 53978.58 88888.00 2019-02-20 20:49:43.000 51 7857.73 938.15 53978.65 88888.00 2019-02-20 20:49:44.000 51 7857.85 938.26 53978.72 88888.00 2019-02-20 20:49:45.000 51 7857.95 938.38 53978.79 88888.00 2019-02-20 20:49:46.000 51 7858.06 938.51 53978.84 88888.00 2019-02-20 20:49:47.000 51 7858.16 938.64 53978.89 88888.00 2019-02-20 20:49:48.000 51 7858.27 938.78 53978.95 88888.00 2019-02-20 20:49:49.000 51 7858.37 938.91 53979.01 88888.00 2019-02-20 20:49:50.000 51 7858.48 939.04 53979.09 88888.00 2019-02-20 20:49:51.000 51 7858.59 939.17 53979.16 88888.00 2019-02-20 20:49:52.000 51 7858.71 939.32 53979.23 88888.00 2019-02-20 20:49:53.000 51 7858.82 939.48 53979.29 88888.00 2019-02-20 20:49:54.000 51 7858.93 939.65 53979.37 88888.00 2019-02-20 20:49:55.000 51 7859.04 939.82 53979.43 88888.00 2019-02-20 20:49:56.000 51 7859.14 939.99 53979.48 88888.00 2019-02-20 20:49:57.000 51 7859.23 940.19 53979.50 88888.00 2019-02-20 20:49:58.000 51 7859.30 940.38 53979.52 88888.00 2019-02-20 20:49:59.000 51 7859.36 940.56 53979.55 88888.00 2019-02-20 20:50:00.000 51 7859.43 940.74 53979.59 88888.00 2019-02-20 20:50:01.000 51 7859.50 940.94 53979.63 88888.00 2019-02-20 20:50:02.000 51 7859.55 941.12 53979.67 88888.00 2019-02-20 20:50:03.000 51 7859.60 941.30 53979.70 88888.00 2019-02-20 20:50:04.000 51 7859.65 941.47 53979.71 88888.00 2019-02-20 20:50:05.000 51 7859.68 941.63 53979.74 88888.00 2019-02-20 20:50:06.000 51 7859.70 941.78 53979.77 88888.00 2019-02-20 20:50:07.000 51 7859.73 941.91 53979.79 88888.00 2019-02-20 20:50:08.000 51 7859.77 942.04 53979.82 88888.00 2019-02-20 20:50:09.000 51 7859.81 942.17 53979.85 88888.00 2019-02-20 20:50:10.000 51 7859.84 942.26 53979.89 88888.00 2019-02-20 20:50:11.000 51 7859.87 942.33 53979.93 88888.00 2019-02-20 20:50:12.000 51 7859.88 942.42 53979.95 88888.00 2019-02-20 20:50:13.000 51 7859.88 942.49 53979.97 88888.00 2019-02-20 20:50:14.000 51 7859.89 942.54 53979.99 88888.00 2019-02-20 20:50:15.000 51 7859.89 942.60 53980.02 88888.00 2019-02-20 20:50:16.000 51 7859.88 942.65 53980.04 88888.00 2019-02-20 20:50:17.000 51 7859.87 942.69 53980.07 88888.00 2019-02-20 20:50:18.000 51 7859.85 942.73 53980.10 88888.00 2019-02-20 20:50:19.000 51 7859.84 942.76 53980.13 88888.00 2019-02-20 20:50:20.000 51 7859.84 942.76 53980.16 88888.00 2019-02-20 20:50:21.000 51 7859.83 942.78 53980.17 88888.00 2019-02-20 20:50:22.000 51 7859.83 942.80 53980.21 88888.00 2019-02-20 20:50:23.000 51 7859.83 942.79 53980.25 88888.00 2019-02-20 20:50:24.000 51 7859.82 942.77 53980.28 88888.00 2019-02-20 20:50:25.000 51 7859.80 942.76 53980.29 88888.00 2019-02-20 20:50:26.000 51 7859.77 942.75 53980.32 88888.00 2019-02-20 20:50:27.000 51 7859.75 942.74 53980.35 88888.00 2019-02-20 20:50:28.000 51 7859.73 942.74 53980.36 88888.00 2019-02-20 20:50:29.000 51 7859.71 942.74 53980.39 88888.00 2019-02-20 20:50:30.000 51 7859.68 942.75 53980.42 88888.00 2019-02-20 20:50:31.000 51 7859.64 942.76 53980.43 88888.00 2019-02-20 20:50:32.000 51 7859.61 942.77 53980.43 88888.00 2019-02-20 20:50:33.000 51 7859.58 942.79 53980.44 88888.00 2019-02-20 20:50:34.000 51 7859.55 942.81 53980.46 88888.00 2019-02-20 20:50:35.000 51 7859.53 942.84 53980.49 88888.00 2019-02-20 20:50:36.000 51 7859.48 942.87 53980.50 88888.00 2019-02-20 20:50:37.000 51 7859.42 942.88 53980.48 88888.00 2019-02-20 20:50:38.000 51 7859.33 942.89 53980.46 88888.00 2019-02-20 20:50:39.000 51 7859.24 942.90 53980.43 88888.00 2019-02-20 20:50:40.000 51 7859.17 942.91 53980.41 88888.00 2019-02-20 20:50:41.000 51 7859.10 942.92 53980.41 88888.00 2019-02-20 20:50:42.000 51 7859.03 942.94 53980.40 88888.00 2019-02-20 20:50:43.000 51 7858.99 942.97 53980.42 88888.00 2019-02-20 20:50:44.000 51 7858.96 942.99 53980.46 88888.00 2019-02-20 20:50:45.000 51 7858.93 943.00 53980.49 88888.00 2019-02-20 20:50:46.000 51 7858.91 943.01 53980.53 88888.00 2019-02-20 20:50:47.000 51 7858.88 943.03 53980.56 88888.00 2019-02-20 20:50:48.000 51 7858.84 943.04 53980.57 88888.00 2019-02-20 20:50:49.000 51 7858.80 943.04 53980.59 88888.00 2019-02-20 20:50:50.000 51 7858.75 943.05 53980.59 88888.00 2019-02-20 20:50:51.000 51 7858.68 943.05 53980.58 88888.00 2019-02-20 20:50:52.000 51 7858.61 943.05 53980.59 88888.00 2019-02-20 20:50:53.000 51 7858.57 943.04 53980.61 88888.00 2019-02-20 20:50:54.000 51 7858.54 943.03 53980.64 88888.00 2019-02-20 20:50:55.000 51 7858.50 943.03 53980.67 88888.00 2019-02-20 20:50:56.000 51 7858.47 943.03 53980.69 88888.00 2019-02-20 20:50:57.000 51 7858.45 943.00 53980.73 88888.00 2019-02-20 20:50:58.000 51 7858.44 942.97 53980.76 88888.00 2019-02-20 20:50:59.000 51 7858.42 942.96 53980.80 88888.00 2019-02-20 20:51:00.000 51 7858.40 942.94 53980.85 88888.00 2019-02-20 20:51:01.000 51 7858.40 942.92 53980.89 88888.00 2019-02-20 20:51:02.000 51 7858.40 942.90 53980.94 88888.00 2019-02-20 20:51:03.000 51 7858.40 942.88 53980.99 88888.00 2019-02-20 20:51:04.000 51 7858.40 942.88 53981.04 88888.00 2019-02-20 20:51:05.000 51 7858.40 942.89 53981.08 88888.00 2019-02-20 20:51:06.000 51 7858.41 942.90 53981.12 88888.00 2019-02-20 20:51:07.000 51 7858.42 942.91 53981.18 88888.00 2019-02-20 20:51:08.000 51 7858.43 942.93 53981.22 88888.00 2019-02-20 20:51:09.000 51 7858.46 942.96 53981.27 88888.00 2019-02-20 20:51:10.000 51 7858.49 942.99 53981.33 88888.00 2019-02-20 20:51:11.000 51 7858.52 943.04 53981.39 88888.00 2019-02-20 20:51:12.000 51 7858.54 943.06 53981.45 88888.00 2019-02-20 20:51:13.000 51 7858.56 943.06 53981.52 88888.00 2019-02-20 20:51:14.000 51 7858.60 943.07 53981.59 88888.00 2019-02-20 20:51:15.000 51 7858.62 943.08 53981.65 88888.00 2019-02-20 20:51:16.000 51 7858.63 943.07 53981.70 88888.00 2019-02-20 20:51:17.000 51 7858.62 943.06 53981.71 88888.00 2019-02-20 20:51:18.000 51 7858.59 943.04 53981.71 88888.00 2019-02-20 20:51:19.000 51 7858.54 943.03 53981.72 88888.00 2019-02-20 20:51:20.000 51 7858.47 943.00 53981.72 88888.00 2019-02-20 20:51:21.000 51 7858.39 942.97 53981.72 88888.00 2019-02-20 20:51:22.000 51 7858.30 942.96 53981.71 88888.00 2019-02-20 20:51:23.000 51 7858.22 942.93 53981.70 88888.00 2019-02-20 20:51:24.000 51 7858.13 942.90 53981.68 88888.00 2019-02-20 20:51:25.000 51 7858.04 942.88 53981.67 88888.00 2019-02-20 20:51:26.000 51 7857.96 942.88 53981.67 88888.00 2019-02-20 20:51:27.000 51 7857.88 942.86 53981.68 88888.00 2019-02-20 20:51:28.000 51 7857.81 942.84 53981.69 88888.00 2019-02-20 20:51:29.000 51 7857.74 942.83 53981.72 88888.00 2019-02-20 20:51:30.000 51 7857.69 942.81 53981.74 88888.00 2019-02-20 20:51:31.000 51 7857.65 942.82 53981.77 88888.00 2019-02-20 20:51:32.000 51 7857.62 942.86 53981.80 88888.00 2019-02-20 20:51:33.000 51 7857.59 942.89 53981.83 88888.00 2019-02-20 20:51:34.000 51 7857.55 942.92 53981.86 88888.00 2019-02-20 20:51:35.000 51 7857.52 942.96 53981.88 88888.00 2019-02-20 20:51:36.000 51 7857.50 942.98 53981.89 88888.00 2019-02-20 20:51:37.000 51 7857.46 943.02 53981.91 88888.00 2019-02-20 20:51:38.000 51 7857.42 943.05 53981.94 88888.00 2019-02-20 20:51:39.000 51 7857.37 943.09 53981.95 88888.00 2019-02-20 20:51:40.000 51 7857.31 943.15 53981.96 88888.00 2019-02-20 20:51:41.000 51 7857.25 943.19 53981.96 88888.00 2019-02-20 20:51:42.000 51 7857.18 943.23 53981.94 88888.00 2019-02-20 20:51:43.000 51 7857.10 943.29 53981.91 88888.00 2019-02-20 20:51:44.000 51 7857.03 943.34 53981.89 88888.00 2019-02-20 20:51:45.000 51 7856.95 943.38 53981.88 88888.00 2019-02-20 20:51:46.000 51 7856.88 943.42 53981.88 88888.00 2019-02-20 20:51:47.000 51 7856.81 943.47 53981.89 88888.00 2019-02-20 20:51:48.000 51 7856.74 943.51 53981.89 88888.00 2019-02-20 20:51:49.000 51 7856.67 943.56 53981.91 88888.00 2019-02-20 20:51:50.000 51 7856.61 943.62 53981.91 88888.00 2019-02-20 20:51:51.000 51 7856.54 943.67 53981.90 88888.00 2019-02-20 20:51:52.000 51 7856.48 943.70 53981.90 88888.00 2019-02-20 20:51:53.000 51 7856.42 943.74 53981.90 88888.00 2019-02-20 20:51:54.000 51 7856.37 943.79 53981.93 88888.00 2019-02-20 20:51:55.000 51 7856.33 943.84 53981.96 88888.00 2019-02-20 20:51:56.000 51 7856.29 943.88 53981.97 88888.00 2019-02-20 20:51:57.000 51 7856.27 943.92 53981.98 88888.00 2019-02-20 20:51:58.000 51 7856.23 943.97 53982.01 88888.00 2019-02-20 20:51:59.000 51 7856.19 944.03 53982.03 88888.00 2019-02-20 20:52:00.000 51 7856.16 944.09 53982.04 88888.00 2019-02-20 20:52:01.000 51 7856.14 944.14 53982.05 88888.00 2019-02-20 20:52:02.000 51 7856.13 944.23 53982.07 88888.00 2019-02-20 20:52:03.000 51 7856.11 944.31 53982.11 88888.00 2019-02-20 20:52:04.000 51 7856.09 944.38 53982.14 88888.00 2019-02-20 20:52:05.000 51 7856.07 944.45 53982.15 88888.00 2019-02-20 20:52:06.000 51 7856.04 944.52 53982.18 88888.00 2019-02-20 20:52:07.000 51 7856.02 944.59 53982.22 88888.00 2019-02-20 20:52:08.000 51 7856.00 944.68 53982.24 88888.00 2019-02-20 20:52:09.000 51 7855.98 944.76 53982.26 88888.00 2019-02-20 20:52:10.000 51 7855.97 944.81 53982.28 88888.00 2019-02-20 20:52:11.000 51 7855.97 944.88 53982.32 88888.00 2019-02-20 20:52:12.000 51 7855.97 944.96 53982.38 88888.00 2019-02-20 20:52:13.000 51 7855.98 945.03 53982.43 88888.00 2019-02-20 20:52:14.000 51 7855.99 945.11 53982.46 88888.00 2019-02-20 20:52:15.000 51 7856.00 945.18 53982.50 88888.00 2019-02-20 20:52:16.000 51 7856.00 945.26 53982.55 88888.00 2019-02-20 20:52:17.000 51 7856.00 945.35 53982.59 88888.00 2019-02-20 20:52:18.000 51 7856.01 945.45 53982.61 88888.00 2019-02-20 20:52:19.000 51 7856.03 945.56 53982.63 88888.00 2019-02-20 20:52:20.000 51 7856.04 945.67 53982.67 88888.00 2019-02-20 20:52:21.000 51 7856.04 945.77 53982.72 88888.00 2019-02-20 20:52:22.000 51 7856.06 945.88 53982.76 88888.00 2019-02-20 20:52:23.000 51 7856.09 946.00 53982.81 88888.00 2019-02-20 20:52:24.000 51 7856.12 946.11 53982.87 88888.00 2019-02-20 20:52:25.000 51 7856.16 946.24 53982.91 88888.00 2019-02-20 20:52:26.000 51 7856.20 946.38 53982.95 88888.00 2019-02-20 20:52:27.000 51 7856.23 946.51 53983.00 88888.00 2019-02-20 20:52:28.000 51 7856.26 946.64 53983.06 88888.00 2019-02-20 20:52:29.000 51 7856.30 946.79 53983.11 88888.00 2019-02-20 20:52:30.000 51 7856.36 946.94 53983.16 88888.00 2019-02-20 20:52:31.000 51 7856.41 947.08 53983.21 88888.00 2019-02-20 20:52:32.000 51 7856.45 947.21 53983.25 88888.00 2019-02-20 20:52:33.000 51 7856.48 947.33 53983.30 88888.00 2019-02-20 20:52:34.000 51 7856.51 947.45 53983.34 88888.00 2019-02-20 20:52:35.000 51 7856.53 947.55 53983.38 88888.00 2019-02-20 20:52:36.000 51 7856.55 947.63 53983.43 88888.00 2019-02-20 20:52:37.000 51 7856.58 947.72 53983.48 88888.00 2019-02-20 20:52:38.000 51 7856.62 947.81 53983.53 88888.00 2019-02-20 20:52:39.000 51 7856.65 947.88 53983.59 88888.00 2019-02-20 20:52:40.000 51 7856.70 947.96 53983.65 88888.00 2019-02-20 20:52:41.000 51 7856.78 948.05 53983.74 88888.00 2019-02-20 20:52:42.000 51 7856.86 948.12 53983.84 88888.00 2019-02-20 20:52:43.000 51 7856.96 948.19 53983.94 88888.00 2019-02-20 20:52:44.000 51 7857.06 948.26 53984.02 88888.00 2019-02-20 20:52:45.000 51 7857.17 948.32 53984.14 88888.00 2019-02-20 20:52:46.000 51 7857.29 948.39 53984.27 88888.00 2019-02-20 20:52:47.000 51 7857.41 948.44 53984.40 88888.00 2019-02-20 20:52:48.000 51 7857.56 948.49 53984.54 88888.00 2019-02-20 20:52:49.000 51 7857.72 948.54 53984.68 88888.00 2019-02-20 20:52:50.000 51 7857.88 948.59 53984.82 88888.00 2019-02-20 20:52:51.000 51 7858.04 948.63 53984.96 88888.00 2019-02-20 20:52:52.000 51 7858.22 948.68 53985.09 88888.00 2019-02-20 20:52:53.000 51 7858.38 948.72 53985.22 88888.00 2019-02-20 20:52:54.000 51 7858.55 948.77 53985.37 88888.00 2019-02-20 20:52:55.000 51 7858.72 948.82 53985.52 88888.00 2019-02-20 20:52:56.000 51 7858.88 948.84 53985.66 88888.00 2019-02-20 20:52:57.000 51 7859.03 948.87 53985.79 88888.00 2019-02-20 20:52:58.000 51 7859.17 948.91 53985.91 88888.00 2019-02-20 20:52:59.000 51 7859.32 948.94 53986.02 88888.00 2019-02-20 20:53:00.000 51 7859.47 948.99 53986.13 88888.00 2019-02-20 20:53:01.000 51 7859.61 949.03 53986.26 88888.00 2019-02-20 20:53:02.000 51 7859.75 949.07 53986.39 88888.00 2019-02-20 20:53:03.000 51 7859.91 949.12 53986.52 88888.00 2019-02-20 20:53:04.000 51 7860.09 949.16 53986.68 88888.00 2019-02-20 20:53:05.000 51 7860.27 949.20 53986.85 88888.00 2019-02-20 20:53:06.000 51 7860.45 949.21 53987.01 88888.00 2019-02-20 20:53:07.000 51 7860.63 949.23 53987.16 88888.00 2019-02-20 20:53:08.000 51 7860.80 949.24 53987.29 88888.00 2019-02-20 20:53:09.000 51 7860.96 949.26 53987.41 88888.00 2019-02-20 20:53:10.000 51 7861.10 949.27 53987.52 88888.00 2019-02-20 20:53:11.000 51 7861.24 949.29 53987.62 88888.00 2019-02-20 20:53:12.000 51 7861.39 949.30 53987.74 88888.00 2019-02-20 20:53:13.000 51 7861.52 949.30 53987.86 88888.00 2019-02-20 20:53:14.000 51 7861.64 949.30 53987.99 88888.00 2019-02-20 20:53:15.000 51 7861.78 949.30 53988.11 88888.00 2019-02-20 20:53:16.000 51 7861.91 949.29 53988.22 88888.00 2019-02-20 20:53:17.000 51 7862.02 949.29 53988.32 88888.00 2019-02-20 20:53:18.000 51 7862.15 949.29 53988.41 88888.00 2019-02-20 20:53:19.000 51 7862.28 949.30 53988.51 88888.00 2019-02-20 20:53:20.000 51 7862.38 949.31 53988.61 88888.00 2019-02-20 20:53:21.000 51 7862.49 949.32 53988.71 88888.00 2019-02-20 20:53:22.000 51 7862.60 949.34 53988.82 88888.00 2019-02-20 20:53:23.000 51 7862.71 949.36 53988.91 88888.00 2019-02-20 20:53:24.000 51 7862.81 949.39 53988.99 88888.00 2019-02-20 20:53:25.000 51 7862.91 949.41 53989.08 88888.00 2019-02-20 20:53:26.000 51 7863.00 949.44 53989.17 88888.00 2019-02-20 20:53:27.000 51 7863.10 949.46 53989.27 88888.00 2019-02-20 20:53:28.000 51 7863.20 949.50 53989.36 88888.00 2019-02-20 20:53:29.000 51 7863.29 949.53 53989.43 88888.00 2019-02-20 20:53:30.000 51 7863.39 949.55 53989.52 88888.00 2019-02-20 20:53:31.000 51 7863.49 949.59 53989.61 88888.00 2019-02-20 20:53:32.000 51 7863.59 949.63 53989.70 88888.00 2019-02-20 20:53:33.000 51 7863.70 949.68 53989.77 88888.00 2019-02-20 20:53:34.000 51 7863.81 949.72 53989.86 88888.00 2019-02-20 20:53:35.000 51 7863.90 949.77 53989.97 88888.00 2019-02-20 20:53:36.000 51 7864.01 949.81 53990.06 88888.00 2019-02-20 20:53:37.000 51 7864.11 949.84 53990.14 88888.00 2019-02-20 20:53:38.000 51 7864.20 949.89 53990.23 88888.00 2019-02-20 20:53:39.000 51 7864.28 949.93 53990.32 88888.00 2019-02-20 20:53:40.000 51 7864.37 949.95 53990.39 88888.00 2019-02-20 20:53:41.000 51 7864.45 949.98 53990.46 88888.00 2019-02-20 20:53:42.000 51 7864.52 950.02 53990.53 88888.00 2019-02-20 20:53:43.000 51 7864.58 950.07 53990.60 88888.00 2019-02-20 20:53:44.000 51 7864.64 950.12 53990.67 88888.00 2019-02-20 20:53:45.000 51 7864.69 950.17 53990.72 88888.00 2019-02-20 20:53:46.000 51 7864.73 950.21 53990.77 88888.00 2019-02-20 20:53:47.000 51 7864.78 950.26 53990.83 88888.00 2019-02-20 20:53:48.000 51 7864.83 950.33 53990.90 88888.00 2019-02-20 20:53:49.000 51 7864.91 950.40 53990.98 88888.00 2019-02-20 20:53:50.000 51 7865.00 950.47 53991.06 88888.00 2019-02-20 20:53:51.000 51 7865.08 950.53 53991.14 88888.00 2019-02-20 20:53:52.000 51 7865.16 950.60 53991.23 88888.00 2019-02-20 20:53:53.000 51 7865.26 950.68 53991.31 88888.00 2019-02-20 20:53:54.000 51 7865.35 950.75 53991.39 88888.00 2019-02-20 20:53:55.000 51 7865.43 950.80 53991.47 88888.00 2019-02-20 20:53:56.000 51 7865.51 950.87 53991.55 88888.00 2019-02-20 20:53:57.000 51 7865.58 950.95 53991.62 88888.00 2019-02-20 20:53:58.000 51 7865.65 951.01 53991.68 88888.00 2019-02-20 20:53:59.000 51 7865.72 951.04 53991.75 88888.00 2019-02-20 20:54:00.000 51 7865.78 951.10 53991.82 88888.00 2019-02-20 20:54:01.000 51 7865.85 951.16 53991.88 88888.00 2019-02-20 20:54:02.000 51 7865.90 951.20 53991.92 88888.00 2019-02-20 20:54:03.000 51 7865.93 951.25 53991.96 88888.00 2019-02-20 20:54:04.000 51 7865.96 951.30 53992.01 88888.00 2019-02-20 20:54:05.000 51 7865.99 951.35 53992.06 88888.00 2019-02-20 20:54:06.000 51 7866.03 951.39 53992.11 88888.00 2019-02-20 20:54:07.000 51 7866.08 951.44 53992.16 88888.00 2019-02-20 20:54:08.000 51 7866.12 951.49 53992.21 88888.00 2019-02-20 20:54:09.000 51 7866.15 951.54 53992.25 88888.00 2019-02-20 20:54:10.000 51 7866.19 951.59 53992.29 88888.00 2019-02-20 20:54:11.000 51 7866.23 951.64 53992.34 88888.00 2019-02-20 20:54:12.000 51 7866.26 951.67 53992.41 88888.00 2019-02-20 20:54:13.000 51 7866.30 951.71 53992.45 88888.00 2019-02-20 20:54:14.000 51 7866.32 951.75 53992.50 88888.00 2019-02-20 20:54:15.000 51 7866.34 951.79 53992.54 88888.00 2019-02-20 20:54:16.000 51 7866.35 951.84 53992.56 88888.00 2019-02-20 20:54:17.000 51 7866.35 951.85 53992.59 88888.00 2019-02-20 20:54:18.000 51 7866.35 951.85 53992.62 88888.00 2019-02-20 20:54:19.000 51 7866.35 951.83 53992.64 88888.00 2019-02-20 20:54:20.000 51 7866.36 951.81 53992.68 88888.00 2019-02-20 20:54:21.000 51 7866.36 951.78 53992.73 88888.00 2019-02-20 20:54:22.000 51 7866.37 951.73 53992.79 88888.00 2019-02-20 20:54:23.000 51 7866.37 951.68 53992.82 88888.00 2019-02-20 20:54:24.000 51 7866.36 951.62 53992.85 88888.00 2019-02-20 20:54:25.000 51 7866.34 951.55 53992.89 88888.00 2019-02-20 20:54:26.000 51 7866.32 951.46 53992.93 88888.00 2019-02-20 20:54:27.000 51 7866.30 951.38 53992.95 88888.00 2019-02-20 20:54:28.000 51 7866.29 951.29 53992.98 88888.00 2019-02-20 20:54:29.000 51 7866.29 951.19 53993.04 88888.00 2019-02-20 20:54:30.000 51 7866.27 951.09 53993.08 88888.00 2019-02-20 20:54:31.000 51 7866.26 951.01 53993.10 88888.00 2019-02-20 20:54:32.000 51 7866.25 950.93 53993.14 88888.00 2019-02-20 20:54:33.000 51 7866.26 950.86 53993.19 88888.00 2019-02-20 20:54:34.000 51 7866.27 950.79 53993.24 88888.00 2019-02-20 20:54:35.000 51 7866.28 950.72 53993.29 88888.00 2019-02-20 20:54:36.000 51 7866.30 950.65 53993.34 88888.00 2019-02-20 20:54:37.000 51 7866.34 950.61 53993.41 88888.00 2019-02-20 20:54:38.000 51 7866.39 950.57 53993.49 88888.00 2019-02-20 20:54:39.000 51 7866.44 950.52 53993.55 88888.00 2019-02-20 20:54:40.000 51 7866.51 950.47 53993.63 88888.00 2019-02-20 20:54:41.000 51 7866.59 950.41 53993.71 88888.00 2019-02-20 20:54:42.000 51 7866.67 950.37 53993.81 88888.00 2019-02-20 20:54:43.000 51 7866.76 950.34 53993.91 88888.00 2019-02-20 20:54:44.000 51 7866.86 950.30 53994.00 88888.00 2019-02-20 20:54:45.000 51 7866.95 950.26 53994.08 88888.00 2019-02-20 20:54:46.000 51 7867.04 950.24 53994.18 88888.00 2019-02-20 20:54:47.000 51 7867.13 950.20 53994.26 88888.00 2019-02-20 20:54:48.000 51 7867.21 950.18 53994.34 88888.00 2019-02-20 20:54:49.000 51 7867.29 950.17 53994.41 88888.00 2019-02-20 20:54:50.000 51 7867.35 950.15 53994.46 88888.00 2019-02-20 20:54:51.000 51 7867.38 950.13 53994.50 88888.00 2019-02-20 20:54:52.000 51 7867.41 950.12 53994.55 88888.00 2019-02-20 20:54:53.000 51 7867.44 950.11 53994.57 88888.00 2019-02-20 20:54:54.000 51 7867.46 950.11 53994.60 88888.00 2019-02-20 20:54:55.000 51 7867.49 950.11 53994.65 88888.00 2019-02-20 20:54:56.000 51 7867.51 950.11 53994.68 88888.00 2019-02-20 20:54:57.000 51 7867.50 950.10 53994.69 88888.00 2019-02-20 20:54:58.000 51 7867.52 950.12 53994.72 88888.00 2019-02-20 20:54:59.000 51 7867.53 950.13 53994.76 88888.00 2019-02-20 20:55:00.000 51 7867.54 950.14 53994.78 88888.00 2019-02-20 20:55:01.000 51 7867.55 950.17 53994.80 88888.00 2019-02-20 20:55:02.000 51 7867.56 950.16 53994.82 88888.00 2019-02-20 20:55:03.000 51 7867.56 950.15 53994.84 88888.00 2019-02-20 20:55:04.000 51 7867.58 950.17 53994.89 88888.00 2019-02-20 20:55:05.000 51 7867.61 950.18 53994.94 88888.00 2019-02-20 20:55:06.000 51 7867.64 950.17 53994.99 88888.00 2019-02-20 20:55:07.000 51 7867.67 950.16 53995.05 88888.00 2019-02-20 20:55:08.000 51 7867.70 950.14 53995.09 88888.00 2019-02-20 20:55:09.000 51 7867.73 950.12 53995.13 88888.00 2019-02-20 20:55:10.000 51 7867.78 950.13 53995.18 88888.00 2019-02-20 20:55:11.000 51 7867.83 950.14 53995.22 88888.00 2019-02-20 20:55:12.000 51 7867.87 950.14 53995.27 88888.00 2019-02-20 20:55:13.000 51 7867.93 950.15 53995.34 88888.00 2019-02-20 20:55:14.000 51 7868.00 950.17 53995.41 88888.00 2019-02-20 20:55:15.000 51 7868.09 950.18 53995.48 88888.00 2019-02-20 20:55:16.000 51 7868.17 950.19 53995.56 88888.00 2019-02-20 20:55:17.000 51 7868.26 950.22 53995.63 88888.00 2019-02-20 20:55:18.000 51 7868.36 950.25 53995.71 88888.00 2019-02-20 20:55:19.000 51 7868.44 950.26 53995.77 88888.00 2019-02-20 20:55:20.000 51 7868.51 950.25 53995.82 88888.00 2019-02-20 20:55:21.000 51 7868.59 950.25 53995.89 88888.00 2019-02-20 20:55:22.000 51 7868.66 950.24 53995.96 88888.00 2019-02-20 20:55:23.000 51 7868.72 950.21 53996.02 88888.00 2019-02-20 20:55:24.000 51 7868.79 950.18 53996.08 88888.00 2019-02-20 20:55:25.000 51 7868.86 950.13 53996.15 88888.00 2019-02-20 20:55:26.000 51 7868.92 950.08 53996.22 88888.00 2019-02-20 20:55:27.000 51 7868.98 950.02 53996.27 88888.00 2019-02-20 20:55:28.000 51 7869.04 949.97 53996.32 88888.00 2019-02-20 20:55:29.000 51 7869.10 949.90 53996.37 88888.00 2019-02-20 20:55:30.000 51 7869.15 949.84 53996.43 88888.00 2019-02-20 20:55:31.000 51 7869.22 949.78 53996.49 88888.00 2019-02-20 20:55:32.000 51 7869.29 949.73 53996.57 88888.00 2019-02-20 20:55:33.000 51 7869.36 949.66 53996.64 88888.00 2019-02-20 20:55:34.000 51 7869.44 949.60 53996.71 88888.00 2019-02-20 20:55:35.000 51 7869.51 949.54 53996.79 88888.00 2019-02-20 20:55:36.000 51 7869.59 949.50 53996.87 88888.00 2019-02-20 20:55:37.000 51 7869.70 949.47 53996.94 88888.00 2019-02-20 20:55:38.000 51 7869.82 949.45 53997.02 88888.00 2019-02-20 20:55:39.000 51 7869.94 949.44 53997.12 88888.00 2019-02-20 20:55:40.000 51 7870.07 949.44 53997.23 88888.00 2019-02-20 20:55:41.000 51 7870.20 949.45 53997.33 88888.00 2019-02-20 20:55:42.000 51 7870.34 949.49 53997.41 88888.00 2019-02-20 20:55:43.000 51 7870.48 949.53 53997.51 88888.00 2019-02-20 20:55:44.000 51 7870.62 949.54 53997.61 88888.00 2019-02-20 20:55:45.000 51 7870.76 949.57 53997.71 88888.00 2019-02-20 20:55:46.000 51 7870.89 949.58 53997.80 88888.00 2019-02-20 20:55:47.000 51 7871.01 949.57 53997.87 88888.00 2019-02-20 20:55:48.000 51 7871.12 949.56 53997.93 88888.00 2019-02-20 20:55:49.000 51 7871.19 949.55 53997.99 88888.00 2019-02-20 20:55:50.000 51 7871.27 949.50 53998.04 88888.00 2019-02-20 20:55:51.000 51 7871.34 949.46 53998.09 88888.00 2019-02-20 20:55:52.000 51 7871.40 949.42 53998.13 88888.00 2019-02-20 20:55:53.000 51 7871.45 949.37 53998.17 88888.00 2019-02-20 20:55:54.000 51 7871.48 949.33 53998.19 88888.00 2019-02-20 20:55:55.000 51 7871.48 949.32 53998.21 88888.00 2019-02-20 20:55:56.000 51 7871.48 949.29 53998.20 88888.00 2019-02-20 20:55:57.000 51 7871.44 949.25 53998.18 88888.00 2019-02-20 20:55:58.000 51 7871.40 949.24 53998.15 88888.00 2019-02-20 20:55:59.000 51 7871.35 949.23 53998.12 88888.00 2019-02-20 20:56:00.000 51 7871.29 949.21 53998.10 88888.00 2019-02-20 20:56:01.000 51 7871.23 949.22 53998.08 88888.00 2019-02-20 20:56:02.000 51 7871.20 949.25 53998.06 88888.00 2019-02-20 20:56:03.000 51 7871.17 949.30 53998.05 88888.00 2019-02-20 20:56:04.000 51 7871.15 949.36 53998.04 88888.00 2019-02-20 20:56:05.000 51 7871.13 949.43 53998.03 88888.00 2019-02-20 20:56:06.000 51 7871.09 949.50 53998.02 88888.00 2019-02-20 20:56:07.000 51 7871.03 949.59 53997.99 88888.00 2019-02-20 20:56:08.000 51 7870.98 949.68 53997.95 88888.00 2019-02-20 20:56:09.000 51 7870.93 949.78 53997.91 88888.00 2019-02-20 20:56:10.000 51 7870.87 949.86 53997.86 88888.00 2019-02-20 20:56:11.000 51 7870.81 949.95 53997.82 88888.00 2019-02-20 20:56:12.000 51 7870.75 950.05 53997.78 88888.00 2019-02-20 20:56:13.000 51 7870.69 950.16 53997.74 88888.00 2019-02-20 20:56:14.000 51 7870.62 950.25 53997.69 88888.00 2019-02-20 20:56:15.000 51 7870.55 950.33 53997.64 88888.00 2019-02-20 20:56:16.000 51 7870.48 950.40 53997.59 88888.00 2019-02-20 20:56:17.000 51 7870.40 950.47 53997.54 88888.00 2019-02-20 20:56:18.000 51 7870.31 950.54 53997.49 88888.00 2019-02-20 20:56:19.000 51 7870.23 950.63 53997.45 88888.00 2019-02-20 20:56:20.000 51 7870.16 950.73 53997.42 88888.00 2019-02-20 20:56:21.000 51 7870.06 950.82 53997.37 88888.00 2019-02-20 20:56:22.000 51 7869.97 950.90 53997.31 88888.00 2019-02-20 20:56:23.000 51 7869.90 951.02 53997.26 88888.00 2019-02-20 20:56:24.000 51 7869.83 951.14 53997.22 88888.00 2019-02-20 20:56:25.000 51 7869.77 951.26 53997.20 88888.00 2019-02-20 20:56:26.000 51 7869.70 951.35 53997.18 88888.00 2019-02-20 20:56:27.000 51 7869.65 951.44 53997.15 88888.00 2019-02-20 20:56:28.000 51 7869.62 951.55 53997.14 88888.00 2019-02-20 20:56:29.000 51 7869.58 951.66 53997.14 88888.00 2019-02-20 20:56:30.000 51 7869.54 951.75 53997.14 88888.00 2019-02-20 20:56:31.000 51 7869.49 951.85 53997.12 88888.00 2019-02-20 20:56:32.000 51 7869.44 951.94 53997.09 88888.00 2019-02-20 20:56:33.000 51 7869.39 952.00 53997.06 88888.00 2019-02-20 20:56:34.000 51 7869.33 952.04 53997.04 88888.00 2019-02-20 20:56:35.000 51 7869.27 952.08 53997.03 88888.00 2019-02-20 20:56:36.000 51 7869.21 952.12 53997.02 88888.00 2019-02-20 20:56:37.000 51 7869.17 952.15 53997.00 88888.00 2019-02-20 20:56:38.000 51 7869.12 952.17 53996.98 88888.00 2019-02-20 20:56:39.000 51 7869.07 952.18 53996.96 88888.00 2019-02-20 20:56:40.000 51 7869.02 952.19 53996.96 88888.00 2019-02-20 20:56:41.000 51 7868.98 952.18 53996.98 88888.00 2019-02-20 20:56:42.000 51 7868.96 952.16 53997.00 88888.00 2019-02-20 20:56:43.000 51 7868.94 952.16 53997.04 88888.00 2019-02-20 20:56:44.000 51 7868.93 952.17 53997.06 88888.00 2019-02-20 20:56:45.000 51 7868.92 952.17 53997.09 88888.00 2019-02-20 20:56:46.000 51 7868.91 952.16 53997.11 88888.00 2019-02-20 20:56:47.000 51 7868.91 952.15 53997.13 88888.00 2019-02-20 20:56:48.000 51 7868.91 952.13 53997.17 88888.00 2019-02-20 20:56:49.000 51 7868.90 952.10 53997.20 88888.00 2019-02-20 20:56:50.000 51 7868.89 952.07 53997.24 88888.00 2019-02-20 20:56:51.000 51 7868.90 952.05 53997.27 88888.00 2019-02-20 20:56:52.000 51 7868.91 952.01 53997.31 88888.00 2019-02-20 20:56:53.000 51 7868.89 951.96 53997.34 88888.00 2019-02-20 20:56:54.000 51 7868.86 951.89 53997.36 88888.00 2019-02-20 20:56:55.000 51 7868.83 951.83 53997.36 88888.00 2019-02-20 20:56:56.000 51 7868.80 951.75 53997.38 88888.00 2019-02-20 20:56:57.000 51 7868.78 951.66 53997.39 88888.00 2019-02-20 20:56:58.000 51 7868.76 951.56 53997.40 88888.00 2019-02-20 20:56:59.000 51 7868.74 951.46 53997.43 88888.00 2019-02-20 20:57:00.000 51 7868.71 951.33 53997.47 88888.00 2019-02-20 20:57:01.000 51 7868.71 951.20 53997.52 88888.00 2019-02-20 20:57:02.000 51 7868.71 951.06 53997.57 88888.00 2019-02-20 20:57:03.000 51 7868.74 950.91 53997.63 88888.00 2019-02-20 20:57:04.000 51 7868.77 950.77 53997.68 88888.00 2019-02-20 20:57:05.000 51 7868.79 950.62 53997.72 88888.00 2019-02-20 20:57:06.000 51 7868.79 950.48 53997.76 88888.00 2019-02-20 20:57:07.000 51 7868.80 950.35 53997.80 88888.00 2019-02-20 20:57:08.000 51 7868.80 950.21 53997.84 88888.00 2019-02-20 20:57:09.000 51 7868.81 950.07 53997.88 88888.00 2019-02-20 20:57:10.000 51 7868.82 949.96 53997.91 88888.00 2019-02-20 20:57:11.000 51 7868.82 949.84 53997.94 88888.00 2019-02-20 20:57:12.000 51 7868.81 949.72 53997.97 88888.00 2019-02-20 20:57:13.000 51 7868.81 949.62 53998.00 88888.00 2019-02-20 20:57:14.000 51 7868.82 949.52 53998.03 88888.00 2019-02-20 20:57:15.000 51 7868.84 949.42 53998.07 88888.00 2019-02-20 20:57:16.000 51 7868.86 949.34 53998.12 88888.00 2019-02-20 20:57:17.000 51 7868.89 949.23 53998.16 88888.00 2019-02-20 20:57:18.000 51 7868.90 949.11 53998.19 88888.00 2019-02-20 20:57:19.000 51 7868.92 949.01 53998.23 88888.00 2019-02-20 20:57:20.000 51 7868.94 948.88 53998.26 88888.00 2019-02-20 20:57:21.000 51 7868.96 948.75 53998.29 88888.00 2019-02-20 20:57:22.000 51 7868.97 948.63 53998.31 88888.00 2019-02-20 20:57:23.000 51 7868.98 948.52 53998.33 88888.00 2019-02-20 20:57:24.000 51 7868.99 948.40 53998.35 88888.00 2019-02-20 20:57:25.000 51 7868.99 948.28 53998.36 88888.00 2019-02-20 20:57:26.000 51 7868.98 948.17 53998.36 88888.00 2019-02-20 20:57:27.000 51 7868.96 948.07 53998.35 88888.00 2019-02-20 20:57:28.000 51 7868.95 947.99 53998.35 88888.00 2019-02-20 20:57:29.000 51 7868.96 947.94 53998.36 88888.00 2019-02-20 20:57:30.000 51 7868.97 947.90 53998.35 88888.00 2019-02-20 20:57:31.000 51 7868.98 947.85 53998.34 88888.00 2019-02-20 20:57:32.000 51 7868.98 947.81 53998.34 88888.00 2019-02-20 20:57:33.000 51 7868.98 947.76 53998.33 88888.00 2019-02-20 20:57:34.000 51 7868.97 947.73 53998.33 88888.00 2019-02-20 20:57:35.000 51 7868.98 947.71 53998.34 88888.00 2019-02-20 20:57:36.000 51 7869.01 947.68 53998.35 88888.00 2019-02-20 20:57:37.000 51 7869.04 947.64 53998.36 88888.00 2019-02-20 20:57:38.000 51 7869.06 947.61 53998.39 88888.00 2019-02-20 20:57:39.000 51 7869.09 947.56 53998.40 88888.00 2019-02-20 20:57:40.000 51 7869.11 947.51 53998.40 88888.00 2019-02-20 20:57:41.000 51 7869.12 947.46 53998.40 88888.00 2019-02-20 20:57:42.000 51 7869.12 947.40 53998.40 88888.00 2019-02-20 20:57:43.000 51 7869.11 947.31 53998.39 88888.00 2019-02-20 20:57:44.000 51 7869.09 947.24 53998.38 88888.00 2019-02-20 20:57:45.000 51 7869.08 947.18 53998.36 88888.00 2019-02-20 20:57:46.000 51 7869.07 947.10 53998.34 88888.00 2019-02-20 20:57:47.000 51 7869.04 947.03 53998.34 88888.00 2019-02-20 20:57:48.000 51 7869.02 946.95 53998.32 88888.00 2019-02-20 20:57:49.000 51 7869.00 946.89 53998.29 88888.00 2019-02-20 20:57:50.000 51 7868.97 946.84 53998.25 88888.00 2019-02-20 20:57:51.000 51 7868.94 946.79 53998.22 88888.00 2019-02-20 20:57:52.000 51 7868.90 946.72 53998.20 88888.00 2019-02-20 20:57:53.000 51 7868.88 946.66 53998.17 88888.00 2019-02-20 20:57:54.000 51 7868.85 946.63 53998.14 88888.00 2019-02-20 20:57:55.000 51 7868.80 946.60 53998.10 88888.00 2019-02-20 20:57:56.000 51 7868.77 946.55 53998.06 88888.00 2019-02-20 20:57:57.000 51 7868.74 946.53 53998.03 88888.00 2019-02-20 20:57:58.000 51 7868.71 946.52 53998.00 88888.00 2019-02-20 20:57:59.000 51 7868.69 946.51 53997.98 88888.00 2019-02-20 20:58:00.000 51 7868.67 946.51 53997.97 88888.00 2019-02-20 20:58:01.000 51 7868.66 946.51 53997.96 88888.00 2019-02-20 20:58:02.000 51 7868.64 946.49 53997.94 88888.00 2019-02-20 20:58:03.000 51 7868.64 946.48 53997.92 88888.00 2019-02-20 20:58:04.000 51 7868.64 946.48 53997.90 88888.00 2019-02-20 20:58:05.000 51 7868.63 946.48 53997.88 88888.00 2019-02-20 20:58:06.000 51 7868.61 946.49 53997.86 88888.00 2019-02-20 20:58:07.000 51 7868.60 946.49 53997.86 88888.00 2019-02-20 20:58:08.000 51 7868.59 946.50 53997.85 88888.00 2019-02-20 20:58:09.000 51 7868.57 946.49 53997.84 88888.00 2019-02-20 20:58:10.000 51 7868.57 946.47 53997.84 88888.00 2019-02-20 20:58:11.000 51 7868.56 946.47 53997.84 88888.00 2019-02-20 20:58:12.000 51 7868.54 946.49 53997.84 88888.00 2019-02-20 20:58:13.000 51 7868.52 946.51 53997.85 88888.00 2019-02-20 20:58:14.000 51 7868.53 946.55 53997.85 88888.00 2019-02-20 20:58:15.000 51 7868.55 946.62 53997.87 88888.00 2019-02-20 20:58:16.000 51 7868.59 946.71 53997.90 88888.00 2019-02-20 20:58:17.000 51 7868.66 946.80 53997.93 88888.00 2019-02-20 20:58:18.000 51 7868.73 946.91 53997.96 88888.00 2019-02-20 20:58:19.000 51 7868.79 947.02 53998.00 88888.00 2019-02-20 20:58:20.000 51 7868.83 947.14 53998.01 88888.00 2019-02-20 20:58:21.000 51 7868.88 947.29 53998.02 88888.00 2019-02-20 20:58:22.000 51 7868.93 947.44 53998.02 88888.00 2019-02-20 20:58:23.000 51 7868.95 947.60 53998.00 88888.00 2019-02-20 20:58:24.000 51 7868.96 947.76 53997.98 88888.00 2019-02-20 20:58:25.000 51 7868.97 947.92 53997.96 88888.00 2019-02-20 20:58:26.000 51 7868.99 948.06 53997.95 88888.00 2019-02-20 20:58:27.000 51 7869.01 948.19 53997.95 88888.00 2019-02-20 20:58:28.000 51 7869.01 948.33 53997.94 88888.00 2019-02-20 20:58:29.000 51 7869.01 948.45 53997.93 88888.00 2019-02-20 20:58:30.000 51 7869.01 948.58 53997.90 88888.00 2019-02-20 20:58:31.000 51 7869.01 948.71 53997.88 88888.00 2019-02-20 20:58:32.000 51 7869.01 948.83 53997.86 88888.00 2019-02-20 20:58:33.000 51 7869.00 948.94 53997.83 88888.00 2019-02-20 20:58:34.000 51 7869.00 949.05 53997.80 88888.00 2019-02-20 20:58:35.000 51 7868.99 949.16 53997.79 88888.00 2019-02-20 20:58:36.000 51 7868.96 949.28 53997.77 88888.00 2019-02-20 20:58:37.000 51 7868.95 949.40 53997.75 88888.00 2019-02-20 20:58:38.000 51 7868.96 949.53 53997.75 88888.00 2019-02-20 20:58:39.000 51 7868.98 949.67 53997.74 88888.00 2019-02-20 20:58:40.000 51 7868.97 949.81 53997.71 88888.00 2019-02-20 20:58:41.000 51 7868.95 949.95 53997.68 88888.00 2019-02-20 20:58:42.000 51 7868.94 950.10 53997.65 88888.00 2019-02-20 20:58:43.000 51 7868.95 950.27 53997.63 88888.00 2019-02-20 20:58:44.000 51 7868.96 950.43 53997.63 88888.00 2019-02-20 20:58:45.000 51 7868.99 950.58 53997.64 88888.00 2019-02-20 20:58:46.000 51 7869.03 950.73 53997.65 88888.00 2019-02-20 20:58:47.000 51 7869.08 950.86 53997.66 88888.00 2019-02-20 20:58:48.000 51 7869.14 950.98 53997.69 88888.00 2019-02-20 20:58:49.000 51 7869.19 951.07 53997.72 88888.00 2019-02-20 20:58:50.000 51 7869.24 951.16 53997.73 88888.00 2019-02-20 20:58:51.000 51 7869.30 951.25 53997.76 88888.00 2019-02-20 20:58:52.000 51 7869.37 951.34 53997.78 88888.00 2019-02-20 20:58:53.000 51 7869.43 951.40 53997.80 88888.00 2019-02-20 20:58:54.000 51 7869.47 951.44 53997.82 88888.00 2019-02-20 20:58:55.000 51 7869.50 951.45 53997.85 88888.00 2019-02-20 20:58:56.000 51 7869.52 951.43 53997.87 88888.00 2019-02-20 20:58:57.000 51 7869.54 951.40 53997.89 88888.00 2019-02-20 20:58:58.000 51 7869.56 951.38 53997.90 88888.00 2019-02-20 20:58:59.000 51 7869.57 951.34 53997.89 88888.00 2019-02-20 20:59:00.000 51 7869.55 951.30 53997.87 88888.00 2019-02-20 20:59:01.000 51 7869.53 951.27 53997.86 88888.00 2019-02-20 20:59:02.000 51 7869.50 951.24 53997.83 88888.00 2019-02-20 20:59:03.000 51 7869.46 951.21 53997.82 88888.00 2019-02-20 20:59:04.000 51 7869.43 951.19 53997.83 88888.00 2019-02-20 20:59:05.000 51 7869.41 951.16 53997.83 88888.00 2019-02-20 20:59:06.000 51 7869.39 951.13 53997.82 88888.00 2019-02-20 20:59:07.000 51 7869.37 951.11 53997.82 88888.00 2019-02-20 20:59:08.000 51 7869.35 951.08 53997.82 88888.00 2019-02-20 20:59:09.000 51 7869.35 951.05 53997.82 88888.00 2019-02-20 20:59:10.000 51 7869.35 951.02 53997.81 88888.00 2019-02-20 20:59:11.000 51 7869.32 950.99 53997.80 88888.00 2019-02-20 20:59:12.000 51 7869.29 950.95 53997.80 88888.00 2019-02-20 20:59:13.000 51 7869.29 950.92 53997.82 88888.00 2019-02-20 20:59:14.000 51 7869.29 950.87 53997.85 88888.00 2019-02-20 20:59:15.000 51 7869.30 950.81 53997.89 88888.00 2019-02-20 20:59:16.000 51 7869.31 950.76 53997.91 88888.00 2019-02-20 20:59:17.000 51 7869.30 950.71 53997.92 88888.00 2019-02-20 20:59:18.000 51 7869.29 950.65 53997.92 88888.00 2019-02-20 20:59:19.000 51 7869.28 950.58 53997.92 88888.00 2019-02-20 20:59:20.000 51 7869.27 950.53 53997.92 88888.00 2019-02-20 20:59:21.000 51 7869.25 950.47 53997.93 88888.00 2019-02-20 20:59:22.000 51 7869.22 950.41 53997.95 88888.00 2019-02-20 20:59:23.000 51 7869.19 950.35 53997.97 88888.00 2019-02-20 20:59:24.000 51 7869.18 950.32 53997.99 88888.00 2019-02-20 20:59:25.000 51 7869.17 950.31 53998.00 88888.00 2019-02-20 20:59:26.000 51 7869.15 950.30 53998.02 88888.00 2019-02-20 20:59:27.000 51 7869.14 950.31 53998.02 88888.00 2019-02-20 20:59:28.000 51 7869.14 950.35 53998.03 88888.00 2019-02-20 20:59:29.000 51 7869.14 950.38 53998.05 88888.00 2019-02-20 20:59:30.000 51 7869.15 950.41 53998.06 88888.00 2019-02-20 20:59:31.000 51 7869.16 950.45 53998.09 88888.00 2019-02-20 20:59:32.000 51 7869.18 950.51 53998.12 88888.00 2019-02-20 20:59:33.000 51 7869.18 950.56 53998.15 88888.00 2019-02-20 20:59:34.000 51 7869.16 950.58 53998.18 88888.00 2019-02-20 20:59:35.000 51 7869.17 950.60 53998.21 88888.00 2019-02-20 20:59:36.000 51 7869.18 950.63 53998.23 88888.00 2019-02-20 20:59:37.000 51 7869.19 950.65 53998.26 88888.00 2019-02-20 20:59:38.000 51 7869.21 950.68 53998.29 88888.00 2019-02-20 20:59:39.000 51 7869.24 950.70 53998.31 88888.00 2019-02-20 20:59:40.000 51 7869.26 950.73 53998.33 88888.00 2019-02-20 20:59:41.000 51 7869.28 950.77 53998.35 88888.00 2019-02-20 20:59:42.000 51 7869.29 950.80 53998.37 88888.00 2019-02-20 20:59:43.000 51 7869.29 950.83 53998.39 88888.00 2019-02-20 20:59:44.000 51 7869.29 950.85 53998.41 88888.00 2019-02-20 20:59:45.000 51 7869.29 950.89 53998.42 88888.00 2019-02-20 20:59:46.000 51 7869.28 950.93 53998.42 88888.00 2019-02-20 20:59:47.000 51 7869.28 950.99 53998.43 88888.00 2019-02-20 20:59:48.000 51 7869.27 951.05 53998.44 88888.00 2019-02-20 20:59:49.000 51 7869.24 951.11 53998.45 88888.00 2019-02-20 20:59:50.000 51 7869.21 951.18 53998.46 88888.00 2019-02-20 20:59:51.000 51 7869.18 951.24 53998.44 88888.00 2019-02-20 20:59:52.000 51 7869.13 951.30 53998.42 88888.00 2019-02-20 20:59:53.000 51 7869.08 951.35 53998.41 88888.00 2019-02-20 20:59:54.000 51 7869.03 951.42 53998.39 88888.00 2019-02-20 20:59:55.000 51 7868.98 951.50 53998.36 88888.00 2019-02-20 20:59:56.000 51 7868.92 951.60 53998.34 88888.00 2019-02-20 20:59:57.000 51 7868.87 951.69 53998.31 88888.00 2019-02-20 20:59:58.000 51 7868.81 951.76 53998.29 88888.00 2019-02-20 20:59:59.000 51 7868.74 951.85 53998.26 88888.00 2019-02-20 21:00:00.000 51 7868.67 951.94 53998.21 88888.00 2019-02-20 21:00:01.000 51 7868.61 952.02 53998.18 88888.00 2019-02-20 21:00:02.000 51 7868.56 952.09 53998.16 88888.00 2019-02-20 21:00:03.000 51 7868.49 952.16 53998.14 88888.00 2019-02-20 21:00:04.000 51 7868.43 952.21 53998.13 88888.00 2019-02-20 21:00:05.000 51 7868.38 952.27 53998.12 88888.00 2019-02-20 21:00:06.000 51 7868.34 952.33 53998.11 88888.00 2019-02-20 21:00:07.000 51 7868.30 952.38 53998.09 88888.00 2019-02-20 21:00:08.000 51 7868.25 952.44 53998.07 88888.00 2019-02-20 21:00:09.000 51 7868.19 952.52 53998.05 88888.00 2019-02-20 21:00:10.000 51 7868.14 952.58 53998.03 88888.00 2019-02-20 21:00:11.000 51 7868.09 952.63 53998.02 88888.00 2019-02-20 21:00:12.000 51 7868.05 952.68 53998.01 88888.00 2019-02-20 21:00:13.000 51 7868.01 952.73 53998.00 88888.00 2019-02-20 21:00:14.000 51 7867.99 952.78 53997.99 88888.00 2019-02-20 21:00:15.000 51 7867.96 952.82 53998.00 88888.00 2019-02-20 21:00:16.000 51 7867.93 952.87 53998.00 88888.00 2019-02-20 21:00:17.000 51 7867.90 952.92 53998.00 88888.00 2019-02-20 21:00:18.000 51 7867.87 952.96 53998.00 88888.00 2019-02-20 21:00:19.000 51 7867.85 952.99 53998.00 88888.00 2019-02-20 21:00:20.000 51 7867.82 953.04 53997.98 88888.00 2019-02-20 21:00:21.000 51 7867.79 953.08 53997.97 88888.00 2019-02-20 21:00:22.000 51 7867.77 953.12 53997.98 88888.00 2019-02-20 21:00:23.000 51 7867.77 953.16 53997.99 88888.00 2019-02-20 21:00:24.000 51 7867.77 953.19 53997.99 88888.00 2019-02-20 21:00:25.000 51 7867.78 953.21 53998.00 88888.00 2019-02-20 21:00:26.000 51 7867.79 953.25 53998.00 88888.00 2019-02-20 21:00:27.000 51 7867.78 953.28 53997.99 88888.00 2019-02-20 21:00:28.000 51 7867.78 953.30 53998.00 88888.00 2019-02-20 21:00:29.000 51 7867.79 953.33 53998.00 88888.00 2019-02-20 21:00:30.000 51 7867.79 953.37 53998.01 88888.00 2019-02-20 21:00:31.000 51 7867.80 953.39 53998.02 88888.00 2019-02-20 21:00:32.000 51 7867.80 953.40 53998.02 88888.00 2019-02-20 21:00:33.000 51 7867.79 953.42 53998.02 88888.00 2019-02-20 21:00:34.000 51 7867.75 953.44 53998.02 88888.00 2019-02-20 21:00:35.000 51 7867.71 953.45 53998.01 88888.00 2019-02-20 21:00:36.000 51 7867.71 953.46 53998.00 88888.00 2019-02-20 21:00:37.000 51 7867.69 953.46 53997.97 88888.00 2019-02-20 21:00:38.000 51 7867.67 953.48 53997.94 88888.00 2019-02-20 21:00:39.000 51 7867.67 953.50 53997.94 88888.00 2019-02-20 21:00:40.000 51 7867.69 953.52 53997.95 88888.00 2019-02-20 21:00:41.000 51 7867.69 953.55 53997.95 88888.00 2019-02-20 21:00:42.000 51 7867.69 953.57 53997.95 88888.00 2019-02-20 21:00:43.000 51 7867.70 953.59 53997.97 88888.00 2019-02-20 21:00:44.000 51 7867.73 953.61 53997.98 88888.00 2019-02-20 21:00:45.000 51 7867.76 953.63 53997.98 88888.00 2019-02-20 21:00:46.000 51 7867.80 953.65 53997.99 88888.00 2019-02-20 21:00:47.000 51 7867.84 953.69 53998.00 88888.00 2019-02-20 21:00:48.000 51 7867.88 953.73 53998.02 88888.00 2019-02-20 21:00:49.000 51 7867.92 953.76 53998.05 88888.00 2019-02-20 21:00:50.000 51 7867.95 953.80 53998.08 88888.00 2019-02-20 21:00:51.000 51 7867.99 953.83 53998.11 88888.00 2019-02-20 21:00:52.000 51 7868.03 953.87 53998.12 88888.00 2019-02-20 21:00:53.000 51 7868.07 953.90 53998.12 88888.00 2019-02-20 21:00:54.000 51 7868.10 953.94 53998.12 88888.00 2019-02-20 21:00:55.000 51 7868.13 953.97 53998.13 88888.00 2019-02-20 21:00:56.000 51 7868.18 953.98 53998.16 88888.00 2019-02-20 21:00:57.000 51 7868.23 954.00 53998.20 88888.00 2019-02-20 21:00:58.000 51 7868.28 954.04 53998.22 88888.00 2019-02-20 21:00:59.000 51 7868.34 954.07 53998.25 88888.00 2019-02-20 21:01:00.000 51 7868.39 954.09 53998.29 88888.00 2019-02-20 21:01:01.000 51 7868.44 954.11 53998.32 88888.00 2019-02-20 21:01:02.000 51 7868.49 954.14 53998.35 88888.00 2019-02-20 21:01:03.000 51 7868.54 954.18 53998.38 88888.00 2019-02-20 21:01:04.000 51 7868.60 954.21 53998.40 88888.00 2019-02-20 21:01:05.000 51 7868.65 954.24 53998.42 88888.00 2019-02-20 21:01:06.000 51 7868.69 954.26 53998.44 88888.00 2019-02-20 21:01:07.000 51 7868.73 954.28 53998.46 88888.00 2019-02-20 21:01:08.000 51 7868.78 954.32 53998.48 88888.00 2019-02-20 21:01:09.000 51 7868.81 954.39 53998.50 88888.00 2019-02-20 21:01:10.000 51 7868.84 954.46 53998.52 88888.00 2019-02-20 21:01:11.000 51 7868.90 954.54 53998.52 88888.00 2019-02-20 21:01:12.000 51 7868.95 954.61 53998.53 88888.00 2019-02-20 21:01:13.000 51 7868.98 954.68 53998.54 88888.00 2019-02-20 21:01:14.000 51 7869.02 954.75 53998.54 88888.00 2019-02-20 21:01:15.000 51 7869.05 954.82 53998.54 88888.00 2019-02-20 21:01:16.000 51 7869.07 954.86 53998.53 88888.00 2019-02-20 21:01:17.000 51 7869.10 954.92 53998.53 88888.00 2019-02-20 21:01:18.000 51 7869.12 954.99 53998.53 88888.00 2019-02-20 21:01:19.000 51 7869.16 955.05 53998.53 88888.00 2019-02-20 21:01:20.000 51 7869.20 955.10 53998.54 88888.00 2019-02-20 21:01:21.000 51 7869.23 955.16 53998.55 88888.00 2019-02-20 21:01:22.000 51 7869.24 955.21 53998.56 88888.00 2019-02-20 21:01:23.000 51 7869.25 955.25 53998.57 88888.00 2019-02-20 21:01:24.000 51 7869.24 955.28 53998.55 88888.00 2019-02-20 21:01:25.000 51 7869.23 955.31 53998.54 88888.00 2019-02-20 21:01:26.000 51 7869.22 955.32 53998.52 88888.00 2019-02-20 21:01:27.000 51 7869.22 955.36 53998.50 88888.00 2019-02-20 21:01:28.000 51 7869.20 955.40 53998.48 88888.00 2019-02-20 21:01:29.000 51 7869.17 955.43 53998.45 88888.00 2019-02-20 21:01:30.000 51 7869.14 955.48 53998.41 88888.00 2019-02-20 21:01:31.000 51 7869.12 955.56 53998.37 88888.00 2019-02-20 21:01:32.000 51 7869.10 955.64 53998.34 88888.00 2019-02-20 21:01:33.000 51 7869.06 955.73 53998.29 88888.00 2019-02-20 21:01:34.000 51 7869.04 955.83 53998.26 88888.00 2019-02-20 21:01:35.000 51 7869.01 955.92 53998.21 88888.00 2019-02-20 21:01:36.000 51 7868.97 956.01 53998.17 88888.00 2019-02-20 21:01:37.000 51 7868.93 956.11 53998.13 88888.00 2019-02-20 21:01:38.000 51 7868.90 956.20 53998.09 88888.00 2019-02-20 21:01:39.000 51 7868.86 956.27 53998.04 88888.00 2019-02-20 21:01:40.000 51 7868.82 956.32 53998.00 88888.00 2019-02-20 21:01:41.000 51 7868.78 956.38 53997.95 88888.00 2019-02-20 21:01:42.000 51 7868.74 956.43 53997.91 88888.00 2019-02-20 21:01:43.000 51 7868.69 956.46 53997.85 88888.00 2019-02-20 21:01:44.000 51 7868.65 956.49 53997.81 88888.00 2019-02-20 21:01:45.000 51 7868.59 956.51 53997.77 88888.00 2019-02-20 21:01:46.000 51 7868.54 956.51 53997.73 88888.00 2019-02-20 21:01:47.000 51 7868.49 956.52 53997.70 88888.00 2019-02-20 21:01:48.000 51 7868.44 956.55 53997.68 88888.00 2019-02-20 21:01:49.000 51 7868.38 956.56 53997.63 88888.00 2019-02-20 21:01:50.000 51 7868.32 956.58 53997.59 88888.00 2019-02-20 21:01:51.000 51 7868.26 956.60 53997.55 88888.00 2019-02-20 21:01:52.000 51 7868.20 956.62 53997.50 88888.00 2019-02-20 21:01:53.000 51 7868.15 956.65 53997.47 88888.00 2019-02-20 21:01:54.000 51 7868.09 956.69 53997.41 88888.00 2019-02-20 21:01:55.000 51 7868.02 956.73 53997.35 88888.00 2019-02-20 21:01:56.000 51 7867.94 956.77 53997.30 88888.00 2019-02-20 21:01:57.000 51 7867.88 956.81 53997.26 88888.00 2019-02-20 21:01:58.000 51 7867.81 956.86 53997.20 88888.00 2019-02-20 21:01:59.000 51 7867.75 956.92 53997.14 88888.00 2019-02-20 21:02:00.000 51 7867.69 956.97 53997.09 88888.00 2019-02-20 21:02:01.000 51 7867.62 957.00 53997.02 88888.00 2019-02-20 21:02:02.000 51 7867.55 957.03 53996.96 88888.00 2019-02-20 21:02:03.000 51 7867.48 957.04 53996.93 88888.00 2019-02-20 21:02:04.000 51 7867.41 957.03 53996.86 88888.00 2019-02-20 21:02:05.000 51 7867.34 957.02 53996.79 88888.00 2019-02-20 21:02:06.000 51 7867.28 956.99 53996.73 88888.00 2019-02-20 21:02:07.000 51 7867.20 956.95 53996.69 88888.00 2019-02-20 21:02:08.000 51 7867.12 956.92 53996.63 88888.00 2019-02-20 21:02:09.000 51 7867.04 956.89 53996.58 88888.00 2019-02-20 21:02:10.000 51 7866.96 956.84 53996.52 88888.00 2019-02-20 21:02:11.000 51 7866.88 956.79 53996.46 88888.00 2019-02-20 21:02:12.000 51 7866.79 956.76 53996.39 88888.00 2019-02-20 21:02:13.000 51 7866.69 956.72 53996.30 88888.00 2019-02-20 21:02:14.000 51 7866.60 956.70 53996.23 88888.00 2019-02-20 21:02:15.000 51 7866.51 956.68 53996.17 88888.00 2019-02-20 21:02:16.000 51 7866.42 956.66 53996.11 88888.00 2019-02-20 21:02:17.000 51 7866.33 956.68 53996.05 88888.00 2019-02-20 21:02:18.000 51 7866.22 956.68 53995.96 88888.00 2019-02-20 21:02:19.000 51 7866.11 956.68 53995.87 88888.00 2019-02-20 21:02:20.000 51 7866.01 956.68 53995.79 88888.00 2019-02-20 21:02:21.000 51 7865.90 956.68 53995.69 88888.00 2019-02-20 21:02:22.000 51 7865.79 956.68 53995.59 88888.00 2019-02-20 21:02:23.000 51 7865.68 956.69 53995.51 88888.00 2019-02-20 21:02:24.000 51 7865.57 956.69 53995.43 88888.00 2019-02-20 21:02:25.000 51 7865.46 956.68 53995.34 88888.00 2019-02-20 21:02:26.000 51 7865.36 956.66 53995.25 88888.00 2019-02-20 21:02:27.000 51 7865.24 956.62 53995.16 88888.00 2019-02-20 21:02:28.000 51 7865.11 956.56 53995.07 88888.00 2019-02-20 21:02:29.000 51 7864.98 956.50 53994.96 88888.00 2019-02-20 21:02:30.000 51 7864.84 956.44 53994.86 88888.00 2019-02-20 21:02:31.000 51 7864.71 956.36 53994.76 88888.00 2019-02-20 21:02:32.000 51 7864.60 956.28 53994.67 88888.00 2019-02-20 21:02:33.000 51 7864.47 956.21 53994.58 88888.00 2019-02-20 21:02:34.000 51 7864.35 956.15 53994.50 88888.00 2019-02-20 21:02:35.000 51 7864.23 956.09 53994.41 88888.00 2019-02-20 21:02:36.000 51 7864.12 956.02 53994.32 88888.00 2019-02-20 21:02:37.000 51 7864.03 955.98 53994.24 88888.00 2019-02-20 21:02:38.000 51 7863.92 955.96 53994.18 88888.00 2019-02-20 21:02:39.000 51 7863.81 955.93 53994.11 88888.00 2019-02-20 21:02:40.000 51 7863.73 955.91 53994.05 88888.00 2019-02-20 21:02:41.000 51 7863.66 955.92 53993.99 88888.00 2019-02-20 21:02:42.000 51 7863.56 955.93 53993.93 88888.00 2019-02-20 21:02:43.000 51 7863.47 955.92 53993.87 88888.00 2019-02-20 21:02:44.000 51 7863.37 955.90 53993.80 88888.00 2019-02-20 21:02:45.000 51 7863.27 955.88 53993.74 88888.00 2019-02-20 21:02:46.000 51 7863.17 955.85 53993.68 88888.00 2019-02-20 21:02:47.000 51 7863.10 955.82 53993.62 88888.00 2019-02-20 21:02:48.000 51 7863.03 955.77 53993.60 88888.00 2019-02-20 21:02:49.000 51 7862.95 955.72 53993.57 88888.00 2019-02-20 21:02:50.000 51 7862.86 955.67 53993.52 88888.00 2019-02-20 21:02:51.000 51 7862.79 955.61 53993.48 88888.00 2019-02-20 21:02:52.000 51 7862.71 955.54 53993.43 88888.00 2019-02-20 21:02:53.000 51 7862.62 955.48 53993.39 88888.00 2019-02-20 21:02:54.000 51 7862.54 955.44 53993.34 88888.00 2019-02-20 21:02:55.000 51 7862.47 955.42 53993.30 88888.00 2019-02-20 21:02:56.000 51 7862.38 955.38 53993.25 88888.00 2019-02-20 21:02:57.000 51 7862.29 955.33 53993.20 88888.00 2019-02-20 21:02:58.000 51 7862.21 955.30 53993.15 88888.00 2019-02-20 21:02:59.000 51 7862.14 955.27 53993.11 88888.00 2019-02-20 21:03:00.000 51 7862.06 955.24 53993.09 88888.00 2019-02-20 21:03:01.000 51 7861.97 955.21 53993.05 88888.00 2019-02-20 21:03:02.000 51 7861.88 955.15 53993.00 88888.00 2019-02-20 21:03:03.000 51 7861.80 955.10 53992.98 88888.00 2019-02-20 21:03:04.000 51 7861.71 955.07 53992.96 88888.00 2019-02-20 21:03:05.000 51 7861.63 955.03 53992.93 88888.00 2019-02-20 21:03:06.000 51 7861.55 955.00 53992.91 88888.00 2019-02-20 21:03:07.000 51 7861.47 954.98 53992.88 88888.00 2019-02-20 21:03:08.000 51 7861.41 954.98 53992.85 88888.00 2019-02-20 21:03:09.000 51 7861.35 954.98 53992.83 88888.00 2019-02-20 21:03:10.000 51 7861.29 955.01 53992.82 88888.00 2019-02-20 21:03:11.000 51 7861.23 955.05 53992.82 88888.00 2019-02-20 21:03:12.000 51 7861.18 955.08 53992.81 88888.00 2019-02-20 21:03:13.000 51 7861.13 955.12 53992.80 88888.00 2019-02-20 21:03:14.000 51 7861.06 955.16 53992.77 88888.00 2019-02-20 21:03:15.000 51 7861.01 955.22 53992.74 88888.00 2019-02-20 21:03:16.000 51 7860.97 955.29 53992.70 88888.00 2019-02-20 21:03:17.000 51 7860.92 955.35 53992.66 88888.00 2019-02-20 21:03:18.000 51 7860.85 955.42 53992.64 88888.00 2019-02-20 21:03:19.000 51 7860.79 955.51 53992.61 88888.00 2019-02-20 21:03:20.000 51 7860.75 955.57 53992.58 88888.00 2019-02-20 21:03:21.000 51 7860.71 955.60 53992.56 88888.00 2019-02-20 21:03:22.000 51 7860.65 955.64 53992.55 88888.00 2019-02-20 21:03:23.000 51 7860.61 955.65 53992.55 88888.00 2019-02-20 21:03:24.000 51 7860.58 955.65 53992.55 88888.00 2019-02-20 21:03:25.000 51 7860.54 955.62 53992.56 88888.00 2019-02-20 21:03:26.000 51 7860.50 955.59 53992.56 88888.00 2019-02-20 21:03:27.000 51 7860.48 955.57 53992.57 88888.00 2019-02-20 21:03:28.000 51 7860.46 955.55 53992.59 88888.00 2019-02-20 21:03:29.000 51 7860.44 955.54 53992.61 88888.00 2019-02-20 21:03:30.000 51 7860.43 955.56 53992.62 88888.00 2019-02-20 21:03:31.000 51 7860.40 955.59 53992.62 88888.00 2019-02-20 21:03:32.000 51 7860.37 955.64 53992.62 88888.00 2019-02-20 21:03:33.000 51 7860.34 955.72 53992.62 88888.00 2019-02-20 21:03:34.000 51 7860.32 955.84 53992.62 88888.00 2019-02-20 21:03:35.000 51 7860.31 955.98 53992.61 88888.00 2019-02-20 21:03:36.000 51 7860.29 956.11 53992.60 88888.00 2019-02-20 21:03:37.000 51 7860.26 956.26 53992.57 88888.00 2019-02-20 21:03:38.000 51 7860.23 956.40 53992.54 88888.00 2019-02-20 21:03:39.000 51 7860.19 956.52 53992.50 88888.00 2019-02-20 21:03:40.000 51 7860.15 956.62 53992.48 88888.00 2019-02-20 21:03:41.000 51 7860.11 956.70 53992.45 88888.00 2019-02-20 21:03:42.000 51 7860.05 956.77 53992.41 88888.00 2019-02-20 21:03:43.000 51 7860.00 956.82 53992.37 88888.00 2019-02-20 21:03:44.000 51 7859.95 956.85 53992.35 88888.00 2019-02-20 21:03:45.000 51 7859.90 956.87 53992.33 88888.00 2019-02-20 21:03:46.000 51 7859.86 956.88 53992.32 88888.00 2019-02-20 21:03:47.000 51 7859.82 956.90 53992.31 88888.00 2019-02-20 21:03:48.000 51 7859.80 956.92 53992.31 88888.00 2019-02-20 21:03:49.000 51 7859.77 956.94 53992.31 88888.00 2019-02-20 21:03:50.000 51 7859.75 956.98 53992.31 88888.00 2019-02-20 21:03:51.000 51 7859.75 957.04 53992.32 88888.00 2019-02-20 21:03:52.000 51 7859.74 957.13 53992.33 88888.00 2019-02-20 21:03:53.000 51 7859.74 957.24 53992.34 88888.00 2019-02-20 21:03:54.000 51 7859.73 957.34 53992.34 88888.00 2019-02-20 21:03:55.000 51 7859.71 957.45 53992.32 88888.00 2019-02-20 21:03:56.000 51 7859.69 957.58 53992.31 88888.00 2019-02-20 21:03:57.000 51 7859.69 957.73 53992.31 88888.00 2019-02-20 21:03:58.000 51 7859.70 957.87 53992.31 88888.00 2019-02-20 21:03:59.000 51 7859.72 958.00 53992.30 88888.00 2019-02-20 21:04:00.000 51 7859.74 958.12 53992.31 88888.00 2019-02-20 21:04:01.000 51 7859.75 958.23 53992.32 88888.00 2019-02-20 21:04:02.000 51 7859.77 958.31 53992.33 88888.00 2019-02-20 21:04:03.000 51 7859.79 958.37 53992.35 88888.00 2019-02-20 21:04:04.000 51 7859.81 958.39 53992.38 88888.00 2019-02-20 21:04:05.000 51 7859.83 958.40 53992.43 88888.00 2019-02-20 21:04:06.000 51 7859.87 958.42 53992.46 88888.00 2019-02-20 21:04:07.000 51 7859.91 958.45 53992.51 88888.00 2019-02-20 21:04:08.000 51 7859.96 958.48 53992.55 88888.00 2019-02-20 21:04:09.000 51 7860.01 958.49 53992.59 88888.00 2019-02-20 21:04:10.000 51 7860.06 958.50 53992.63 88888.00 2019-02-20 21:04:11.000 51 7860.12 958.55 53992.66 88888.00 2019-02-20 21:04:12.000 51 7860.17 958.58 53992.69 88888.00 2019-02-20 21:04:13.000 51 7860.23 958.62 53992.75 88888.00 2019-02-20 21:04:14.000 51 7860.30 958.68 53992.80 88888.00 2019-02-20 21:04:15.000 51 7860.37 958.75 53992.84 88888.00 2019-02-20 21:04:16.000 51 7860.44 958.81 53992.89 88888.00 2019-02-20 21:04:17.000 51 7860.51 958.87 53992.93 88888.00 2019-02-20 21:04:18.000 51 7860.57 958.93 53992.96 88888.00 2019-02-20 21:04:19.000 51 7860.61 958.96 53993.00 88888.00 2019-02-20 21:04:20.000 51 7860.66 958.96 53993.03 88888.00 2019-02-20 21:04:21.000 51 7860.70 958.98 53993.05 88888.00 2019-02-20 21:04:22.000 51 7860.74 958.98 53993.09 88888.00 2019-02-20 21:04:23.000 51 7860.78 958.97 53993.12 88888.00 2019-02-20 21:04:24.000 51 7860.80 958.94 53993.14 88888.00 2019-02-20 21:04:25.000 51 7860.83 958.91 53993.16 88888.00 2019-02-20 21:04:26.000 51 7860.85 958.87 53993.18 88888.00 2019-02-20 21:04:27.000 51 7860.86 958.83 53993.21 88888.00 2019-02-20 21:04:28.000 51 7860.88 958.80 53993.23 88888.00 2019-02-20 21:04:29.000 51 7860.89 958.78 53993.23 88888.00 2019-02-20 21:04:30.000 51 7860.90 958.75 53993.24 88888.00 2019-02-20 21:04:31.000 51 7860.90 958.73 53993.26 88888.00 2019-02-20 21:04:32.000 51 7860.91 958.70 53993.27 88888.00 2019-02-20 21:04:33.000 51 7860.91 958.67 53993.27 88888.00 2019-02-20 21:04:34.000 51 7860.89 958.62 53993.27 88888.00 2019-02-20 21:04:35.000 51 7860.86 958.57 53993.27 88888.00 2019-02-20 21:04:36.000 51 7860.82 958.53 53993.24 88888.00 2019-02-20 21:04:37.000 51 7860.79 958.48 53993.23 88888.00 2019-02-20 21:04:38.000 51 7860.77 958.43 53993.23 88888.00 2019-02-20 21:04:39.000 51 7860.73 958.38 53993.23 88888.00 2019-02-20 21:04:40.000 51 7860.68 958.33 53993.21 88888.00 2019-02-20 21:04:41.000 51 7860.64 958.26 53993.20 88888.00 2019-02-20 21:04:42.000 51 7860.61 958.19 53993.18 88888.00 2019-02-20 21:04:43.000 51 7860.55 958.12 53993.16 88888.00 2019-02-20 21:04:44.000 51 7860.49 958.04 53993.13 88888.00 2019-02-20 21:04:45.000 51 7860.44 957.96 53993.12 88888.00 2019-02-20 21:04:46.000 51 7860.38 957.87 53993.11 88888.00 2019-02-20 21:04:47.000 51 7860.32 957.78 53993.12 88888.00 2019-02-20 21:04:48.000 51 7860.28 957.67 53993.14 88888.00 2019-02-20 21:04:49.000 51 7860.25 957.58 53993.16 88888.00 2019-02-20 21:04:50.000 51 7860.22 957.50 53993.17 88888.00 2019-02-20 21:04:51.000 51 7860.21 957.42 53993.20 88888.00 2019-02-20 21:04:52.000 51 7860.19 957.34 53993.23 88888.00 2019-02-20 21:04:53.000 51 7860.18 957.25 53993.24 88888.00 2019-02-20 21:04:54.000 51 7860.16 957.17 53993.24 88888.00 2019-02-20 21:04:55.000 51 7860.13 957.09 53993.25 88888.00 2019-02-20 21:04:56.000 51 7860.10 957.03 53993.26 88888.00 2019-02-20 21:04:57.000 51 7860.07 956.97 53993.26 88888.00 2019-02-20 21:04:58.000 51 7860.04 956.90 53993.26 88888.00 2019-02-20 21:04:59.000 51 7860.00 956.85 53993.25 88888.00 2019-02-20 21:05:00.000 51 7859.98 956.80 53993.26 88888.00 2019-02-20 21:05:01.000 51 7859.96 956.75 53993.27 88888.00 2019-02-20 21:05:02.000 51 7859.94 956.72 53993.29 88888.00 2019-02-20 21:05:03.000 51 7859.94 956.71 53993.30 88888.00 2019-02-20 21:05:04.000 51 7859.94 956.69 53993.31 88888.00 2019-02-20 21:05:05.000 51 7859.93 956.67 53993.31 88888.00 2019-02-20 21:05:06.000 51 7859.93 956.64 53993.31 88888.00 2019-02-20 21:05:07.000 51 7859.93 956.61 53993.32 88888.00 2019-02-20 21:05:08.000 51 7859.93 956.59 53993.34 88888.00 2019-02-20 21:05:09.000 51 7859.92 956.56 53993.34 88888.00 2019-02-20 21:05:10.000 51 7859.91 956.52 53993.33 88888.00 2019-02-20 21:05:11.000 51 7859.90 956.49 53993.32 88888.00 2019-02-20 21:05:12.000 51 7859.88 956.46 53993.31 88888.00 2019-02-20 21:05:13.000 51 7859.86 956.42 53993.31 88888.00 2019-02-20 21:05:14.000 51 7859.85 956.36 53993.30 88888.00 2019-02-20 21:05:15.000 51 7859.84 956.30 53993.29 88888.00 2019-02-20 21:05:16.000 51 7859.81 956.25 53993.29 88888.00 2019-02-20 21:05:17.000 51 7859.81 956.19 53993.29 88888.00 2019-02-20 21:05:18.000 51 7859.82 956.12 53993.30 88888.00 2019-02-20 21:05:19.000 51 7859.84 956.08 53993.33 88888.00 2019-02-20 21:05:20.000 51 7859.88 956.05 53993.38 88888.00 2019-02-20 21:05:21.000 51 7859.93 956.01 53993.43 88888.00 2019-02-20 21:05:22.000 51 7859.97 955.98 53993.47 88888.00 2019-02-20 21:05:23.000 51 7860.03 955.96 53993.51 88888.00 2019-02-20 21:05:24.000 51 7860.10 955.94 53993.56 88888.00 2019-02-20 21:05:25.000 51 7860.19 955.93 53993.61 88888.00 2019-02-20 21:05:26.000 51 7860.29 955.94 53993.68 88888.00 2019-02-20 21:05:27.000 51 7860.39 955.96 53993.75 88888.00 2019-02-20 21:05:28.000 51 7860.51 955.98 53993.81 88888.00 2019-02-20 21:05:29.000 51 7860.63 956.01 53993.87 88888.00 2019-02-20 21:05:30.000 51 7860.74 956.03 53993.93 88888.00 2019-02-20 21:05:31.000 51 7860.85 956.06 53993.98 88888.00 2019-02-20 21:05:32.000 51 7860.95 956.07 53994.05 88888.00 2019-02-20 21:05:33.000 51 7861.05 956.06 53994.11 88888.00 2019-02-20 21:05:34.000 51 7861.14 956.04 53994.17 88888.00 2019-02-20 21:05:35.000 51 7861.23 956.04 53994.22 88888.00 2019-02-20 21:05:36.000 51 7861.32 956.04 53994.26 88888.00 2019-02-20 21:05:37.000 51 7861.40 956.02 53994.29 88888.00 2019-02-20 21:05:38.000 51 7861.46 956.01 53994.33 88888.00 2019-02-20 21:05:39.000 51 7861.52 956.00 53994.35 88888.00 2019-02-20 21:05:40.000 51 7861.56 955.99 53994.36 88888.00 2019-02-20 21:05:41.000 51 7861.59 955.98 53994.38 88888.00 2019-02-20 21:05:42.000 51 7861.63 955.98 53994.40 88888.00 2019-02-20 21:05:43.000 51 7861.69 955.98 53994.43 88888.00 2019-02-20 21:05:44.000 51 7861.74 955.97 53994.46 88888.00 2019-02-20 21:05:45.000 51 7861.78 955.96 53994.50 88888.00 2019-02-20 21:05:46.000 51 7861.82 955.97 53994.52 88888.00 2019-02-20 21:05:47.000 51 7861.86 955.98 53994.55 88888.00 2019-02-20 21:05:48.000 51 7861.90 955.99 53994.58 88888.00 2019-02-20 21:05:49.000 51 7861.95 955.99 53994.60 88888.00 2019-02-20 21:05:50.000 51 7861.99 956.00 53994.63 88888.00 2019-02-20 21:05:51.000 51 7862.01 956.03 53994.67 88888.00 2019-02-20 21:05:52.000 51 7862.05 956.03 53994.69 88888.00 2019-02-20 21:05:53.000 51 7862.08 956.02 53994.71 88888.00 2019-02-20 21:05:54.000 51 7862.10 956.02 53994.75 88888.00 2019-02-20 21:05:55.000 51 7862.12 956.01 53994.77 88888.00 2019-02-20 21:05:56.000 51 7862.13 956.00 53994.79 88888.00 2019-02-20 21:05:57.000 51 7862.14 955.99 53994.84 88888.00 2019-02-20 21:05:58.000 51 7862.17 955.97 53994.89 88888.00 2019-02-20 21:05:59.000 51 7862.19 955.96 53994.93 88888.00 2019-02-20 21:06:00.000 51 7862.22 955.94 53994.98 88888.00 2019-02-20 21:06:01.000 51 7862.25 955.91 53995.02 88888.00 2019-02-20 21:06:02.000 51 7862.28 955.88 53995.06 88888.00 2019-02-20 21:06:03.000 51 7862.29 955.86 53995.11 88888.00 2019-02-20 21:06:04.000 51 7862.31 955.83 53995.15 88888.00 2019-02-20 21:06:05.000 51 7862.35 955.81 53995.19 88888.00 2019-02-20 21:06:06.000 51 7862.39 955.79 53995.24 88888.00 2019-02-20 21:06:07.000 51 7862.41 955.75 53995.30 88888.00 2019-02-20 21:06:08.000 51 7862.44 955.72 53995.36 88888.00 2019-02-20 21:06:09.000 51 7862.48 955.70 53995.41 88888.00 2019-02-20 21:06:10.000 51 7862.52 955.67 53995.48 88888.00 2019-02-20 21:06:11.000 51 7862.59 955.63 53995.57 88888.00 2019-02-20 21:06:12.000 51 7862.67 955.61 53995.66 88888.00 2019-02-20 21:06:13.000 51 7862.75 955.62 53995.74 88888.00 2019-02-20 21:06:14.000 51 7862.83 955.63 53995.82 88888.00 2019-02-20 21:06:15.000 51 7862.90 955.65 53995.90 88888.00 2019-02-20 21:06:16.000 51 7862.98 955.67 53995.98 88888.00 2019-02-20 21:06:17.000 51 7863.05 955.72 53996.04 88888.00 2019-02-20 21:06:18.000 51 7863.15 955.77 53996.10 88888.00 2019-02-20 21:06:19.000 51 7863.23 955.82 53996.18 88888.00 2019-02-20 21:06:20.000 51 7863.30 955.87 53996.25 88888.00 2019-02-20 21:06:21.000 51 7863.38 955.92 53996.31 88888.00 2019-02-20 21:06:22.000 51 7863.46 955.98 53996.38 88888.00 2019-02-20 21:06:23.000 51 7863.52 956.02 53996.45 88888.00 2019-02-20 21:06:24.000 51 7863.59 956.08 53996.50 88888.00 2019-02-20 21:06:25.000 51 7863.66 956.15 53996.55 88888.00 2019-02-20 21:06:26.000 51 7863.72 956.24 53996.59 88888.00 2019-02-20 21:06:27.000 51 7863.78 956.31 53996.62 88888.00 2019-02-20 21:06:28.000 51 7863.83 956.37 53996.64 88888.00 2019-02-20 21:06:29.000 51 7863.87 956.45 53996.66 88888.00 2019-02-20 21:06:30.000 51 7863.92 956.52 53996.70 88888.00 2019-02-20 21:06:31.000 51 7863.97 956.57 53996.74 88888.00 2019-02-20 21:06:32.000 51 7864.03 956.63 53996.78 88888.00 2019-02-20 21:06:33.000 51 7864.10 956.70 53996.83 88888.00 2019-02-20 21:06:34.000 51 7864.16 956.77 53996.87 88888.00 2019-02-20 21:06:35.000 51 7864.20 956.83 53996.89 88888.00 2019-02-20 21:06:36.000 51 7864.24 956.88 53996.89 88888.00 2019-02-20 21:06:37.000 51 7864.28 956.93 53996.91 88888.00 2019-02-20 21:06:38.000 51 7864.31 956.99 53996.93 88888.00 2019-02-20 21:06:39.000 51 7864.36 957.06 53996.95 88888.00 2019-02-20 21:06:40.000 51 7864.41 957.13 53996.98 88888.00 2019-02-20 21:06:41.000 51 7864.48 957.19 53997.04 88888.00 2019-02-20 21:06:42.000 51 7864.55 957.23 53997.07 88888.00 2019-02-20 21:06:43.000 51 7864.61 957.28 53997.10 88888.00 2019-02-20 21:06:44.000 51 7864.67 957.35 53997.12 88888.00 2019-02-20 21:06:45.000 51 7864.73 957.41 53997.14 88888.00 2019-02-20 21:06:46.000 51 7864.77 957.46 53997.16 88888.00 2019-02-20 21:06:47.000 51 7864.81 957.52 53997.18 88888.00 2019-02-20 21:06:48.000 51 7864.84 957.57 53997.18 88888.00 2019-02-20 21:06:49.000 51 7864.87 957.59 53997.19 88888.00 2019-02-20 21:06:50.000 51 7864.90 957.58 53997.21 88888.00 2019-02-20 21:06:51.000 51 7864.92 957.54 53997.23 88888.00 2019-02-20 21:06:52.000 51 7864.94 957.48 53997.24 88888.00 2019-02-20 21:06:53.000 51 7864.96 957.42 53997.27 88888.00 2019-02-20 21:06:54.000 51 7864.97 957.35 53997.30 88888.00 2019-02-20 21:06:55.000 51 7865.00 957.29 53997.32 88888.00 2019-02-20 21:06:56.000 51 7865.04 957.22 53997.34 88888.00 2019-02-20 21:06:57.000 51 7865.07 957.14 53997.38 88888.00 2019-02-20 21:06:58.000 51 7865.09 957.05 53997.41 88888.00 2019-02-20 21:06:59.000 51 7865.13 956.94 53997.44 88888.00 2019-02-20 21:07:00.000 51 7865.17 956.80 53997.48 88888.00 2019-02-20 21:07:01.000 51 7865.19 956.66 53997.50 88888.00 2019-02-20 21:07:02.000 51 7865.19 956.54 53997.52 88888.00 2019-02-20 21:07:03.000 51 7865.20 956.42 53997.54 88888.00 2019-02-20 21:07:04.000 51 7865.21 956.31 53997.55 88888.00 2019-02-20 21:07:05.000 51 7865.22 956.20 53997.56 88888.00 2019-02-20 21:07:06.000 51 7865.24 956.08 53997.59 88888.00 2019-02-20 21:07:07.000 51 7865.27 955.96 53997.63 88888.00 2019-02-20 21:07:08.000 51 7865.29 955.85 53997.65 88888.00 2019-02-20 21:07:09.000 51 7865.31 955.75 53997.68 88888.00 2019-02-20 21:07:10.000 51 7865.34 955.64 53997.72 88888.00 2019-02-20 21:07:11.000 51 7865.38 955.54 53997.76 88888.00 2019-02-20 21:07:12.000 51 7865.42 955.45 53997.79 88888.00 2019-02-20 21:07:13.000 51 7865.47 955.39 53997.82 88888.00 2019-02-20 21:07:14.000 51 7865.53 955.35 53997.87 88888.00 2019-02-20 21:07:15.000 51 7865.59 955.31 53997.91 88888.00 2019-02-20 21:07:16.000 51 7865.65 955.30 53997.92 88888.00 2019-02-20 21:07:17.000 51 7865.68 955.29 53997.93 88888.00 2019-02-20 21:07:18.000 51 7865.69 955.28 53997.95 88888.00 2019-02-20 21:07:19.000 51 7865.72 955.26 53997.94 88888.00 2019-02-20 21:07:20.000 51 7865.74 955.24 53997.95 88888.00 2019-02-20 21:07:21.000 51 7865.76 955.22 53997.96 88888.00 2019-02-20 21:07:22.000 51 7865.77 955.21 53997.96 88888.00 2019-02-20 21:07:23.000 51 7865.78 955.20 53997.95 88888.00 2019-02-20 21:07:24.000 51 7865.80 955.18 53997.96 88888.00 2019-02-20 21:07:25.000 51 7865.83 955.15 53997.99 88888.00 2019-02-20 21:07:26.000 51 7865.88 955.13 53998.03 88888.00 2019-02-20 21:07:27.000 51 7865.92 955.11 53998.07 88888.00 2019-02-20 21:07:28.000 51 7865.98 955.09 53998.12 88888.00 2019-02-20 21:07:29.000 51 7866.04 955.07 53998.16 88888.00 2019-02-20 21:07:30.000 51 7866.09 955.05 53998.20 88888.00 2019-02-20 21:07:31.000 51 7866.15 955.02 53998.24 88888.00 2019-02-20 21:07:32.000 51 7866.22 955.02 53998.29 88888.00 2019-02-20 21:07:33.000 51 7866.30 955.03 53998.34 88888.00 2019-02-20 21:07:34.000 51 7866.39 955.06 53998.38 88888.00 2019-02-20 21:07:35.000 51 7866.46 955.09 53998.43 88888.00 2019-02-20 21:07:36.000 51 7866.50 955.13 53998.46 88888.00 2019-02-20 21:07:37.000 51 7866.55 955.18 53998.50 88888.00 2019-02-20 21:07:38.000 51 7866.60 955.21 53998.55 88888.00 2019-02-20 21:07:39.000 51 7866.67 955.25 53998.60 88888.00 2019-02-20 21:07:40.000 51 7866.73 955.30 53998.63 88888.00 2019-02-20 21:07:41.000 51 7866.78 955.37 53998.65 88888.00 2019-02-20 21:07:42.000 51 7866.83 955.44 53998.66 88888.00 2019-02-20 21:07:43.000 51 7866.89 955.51 53998.68 88888.00 2019-02-20 21:07:44.000 51 7866.94 955.58 53998.70 88888.00 2019-02-20 21:07:45.000 51 7866.98 955.63 53998.73 88888.00 2019-02-20 21:07:46.000 51 7867.03 955.70 53998.75 88888.00 2019-02-20 21:07:47.000 51 7867.07 955.79 53998.78 88888.00 2019-02-20 21:07:48.000 51 7867.12 955.88 53998.79 88888.00 2019-02-20 21:07:49.000 51 7867.17 955.96 53998.79 88888.00 2019-02-20 21:07:50.000 51 7867.21 956.05 53998.80 88888.00 2019-02-20 21:07:51.000 51 7867.27 956.15 53998.82 88888.00 2019-02-20 21:07:52.000 51 7867.33 956.26 53998.84 88888.00 2019-02-20 21:07:53.000 51 7867.38 956.36 53998.87 88888.00 2019-02-20 21:07:54.000 51 7867.42 956.45 53998.90 88888.00 2019-02-20 21:07:55.000 51 7867.48 956.56 53998.91 88888.00 2019-02-20 21:07:56.000 51 7867.52 956.66 53998.91 88888.00 2019-02-20 21:07:57.000 51 7867.56 956.75 53998.92 88888.00 2019-02-20 21:07:58.000 51 7867.59 956.84 53998.93 88888.00 2019-02-20 21:07:59.000 51 7867.64 956.93 53998.95 88888.00 2019-02-20 21:08:00.000 51 7867.68 957.03 53998.98 88888.00 2019-02-20 21:08:01.000 51 7867.73 957.15 53999.00 88888.00 2019-02-20 21:08:02.000 51 7867.79 957.28 53999.03 88888.00 2019-02-20 21:08:03.000 51 7867.86 957.40 53999.05 88888.00 2019-02-20 21:08:04.000 51 7867.94 957.52 53999.08 88888.00 2019-02-20 21:08:05.000 51 7868.04 957.66 53999.12 88888.00 2019-02-20 21:08:06.000 51 7868.14 957.79 53999.19 88888.00 2019-02-20 21:08:07.000 51 7868.23 957.93 53999.26 88888.00 2019-02-20 21:08:08.000 51 7868.34 958.07 53999.32 88888.00 2019-02-20 21:08:09.000 51 7868.47 958.24 53999.39 88888.00 2019-02-20 21:08:10.000 51 7868.60 958.43 53999.46 88888.00 2019-02-20 21:08:11.000 51 7868.73 958.61 53999.51 88888.00 2019-02-20 21:08:12.000 51 7868.86 958.78 53999.57 88888.00 2019-02-20 21:08:13.000 51 7868.97 958.95 53999.63 88888.00 2019-02-20 21:08:14.000 51 7869.07 959.09 53999.69 88888.00 2019-02-20 21:08:15.000 51 7869.18 959.23 53999.75 88888.00 2019-02-20 21:08:16.000 51 7869.30 959.37 53999.81 88888.00 2019-02-20 21:08:17.000 51 7869.43 959.50 53999.87 88888.00 2019-02-20 21:08:18.000 51 7869.54 959.64 53999.91 88888.00 2019-02-20 21:08:19.000 51 7869.65 959.79 53999.94 88888.00 2019-02-20 21:08:20.000 51 7869.73 959.92 53999.98 88888.00 2019-02-20 21:08:21.000 51 7869.82 960.03 54000.03 88888.00 2019-02-20 21:08:22.000 51 7869.91 960.14 54000.07 88888.00 2019-02-20 21:08:23.000 51 7870.00 960.25 54000.10 88888.00 2019-02-20 21:08:24.000 51 7870.09 960.37 54000.14 88888.00 2019-02-20 21:08:25.000 51 7870.20 960.47 54000.20 88888.00 2019-02-20 21:08:26.000 51 7870.31 960.59 54000.26 88888.00 2019-02-20 21:08:27.000 51 7870.42 960.74 54000.32 88888.00 2019-02-20 21:08:28.000 51 7870.51 960.88 54000.37 88888.00 2019-02-20 21:08:29.000 51 7870.61 961.00 54000.40 88888.00 2019-02-20 21:08:30.000 51 7870.71 961.12 54000.44 88888.00 2019-02-20 21:08:31.000 51 7870.80 961.20 54000.50 88888.00 2019-02-20 21:08:32.000 51 7870.88 961.25 54000.56 88888.00 2019-02-20 21:08:33.000 51 7870.96 961.29 54000.60 88888.00 2019-02-20 21:08:34.000 51 7871.03 961.34 54000.64 88888.00 2019-02-20 21:08:35.000 51 7871.09 961.40 54000.68 88888.00 2019-02-20 21:08:36.000 51 7871.15 961.46 54000.71 88888.00 2019-02-20 21:08:37.000 51 7871.19 961.51 54000.73 88888.00 2019-02-20 21:08:38.000 51 7871.23 961.53 54000.76 88888.00 2019-02-20 21:08:39.000 51 7871.26 961.53 54000.80 88888.00 2019-02-20 21:08:40.000 51 7871.27 961.52 54000.82 88888.00 2019-02-20 21:08:41.000 51 7871.28 961.50 54000.83 88888.00 2019-02-20 21:08:42.000 51 7871.29 961.50 54000.83 88888.00 2019-02-20 21:08:43.000 51 7871.28 961.49 54000.83 88888.00 2019-02-20 21:08:44.000 51 7871.27 961.50 54000.83 88888.00 2019-02-20 21:08:45.000 51 7871.27 961.50 54000.84 88888.00 2019-02-20 21:08:46.000 51 7871.27 961.50 54000.88 88888.00 2019-02-20 21:08:47.000 51 7871.27 961.48 54000.91 88888.00 2019-02-20 21:08:48.000 51 7871.28 961.45 54000.94 88888.00 2019-02-20 21:08:49.000 51 7871.28 961.40 54000.96 88888.00 2019-02-20 21:08:50.000 51 7871.29 961.35 54000.97 88888.00 2019-02-20 21:08:51.000 51 7871.31 961.33 54000.98 88888.00 2019-02-20 21:08:52.000 51 7871.34 961.29 54001.02 88888.00 2019-02-20 21:08:53.000 51 7871.37 961.25 54001.08 88888.00 2019-02-20 21:08:54.000 51 7871.42 961.20 54001.16 88888.00 2019-02-20 21:08:55.000 51 7871.47 961.14 54001.22 88888.00 2019-02-20 21:08:56.000 51 7871.51 961.10 54001.28 88888.00 2019-02-20 21:08:57.000 51 7871.57 961.06 54001.34 88888.00 2019-02-20 21:08:58.000 51 7871.64 961.03 54001.40 88888.00 2019-02-20 21:08:59.000 51 7871.70 961.01 54001.45 88888.00 2019-02-20 21:09:00.000 51 7871.75 961.00 54001.50 88888.00 2019-02-20 21:09:01.000 51 7871.81 961.00 54001.54 88888.00 2019-02-20 21:09:02.000 51 7871.88 960.99 54001.61 88888.00 2019-02-20 21:09:03.000 51 7871.94 960.97 54001.69 88888.00 2019-02-20 21:09:04.000 51 7872.00 960.97 54001.74 88888.00 2019-02-20 21:09:05.000 51 7872.07 960.99 54001.79 88888.00 2019-02-20 21:09:06.000 51 7872.12 961.03 54001.84 88888.00 2019-02-20 21:09:07.000 51 7872.17 961.05 54001.88 88888.00 2019-02-20 21:09:08.000 51 7872.23 961.08 54001.91 88888.00 2019-02-20 21:09:09.000 51 7872.27 961.12 54001.93 88888.00 2019-02-20 21:09:10.000 51 7872.29 961.17 54001.94 88888.00 2019-02-20 21:09:11.000 51 7872.32 961.19 54001.97 88888.00 2019-02-20 21:09:12.000 51 7872.35 961.21 54002.00 88888.00 2019-02-20 21:09:13.000 51 7872.37 961.22 54002.01 88888.00 2019-02-20 21:09:14.000 51 7872.40 961.23 54002.01 88888.00 2019-02-20 21:09:15.000 51 7872.44 961.26 54002.01 88888.00 2019-02-20 21:09:16.000 51 7872.47 961.30 54002.03 88888.00 2019-02-20 21:09:17.000 51 7872.48 961.35 54002.03 88888.00 2019-02-20 21:09:18.000 51 7872.48 961.38 54002.01 88888.00 2019-02-20 21:09:19.000 51 7872.49 961.43 54002.01 88888.00 2019-02-20 21:09:20.000 51 7872.49 961.47 54002.02 88888.00 2019-02-20 21:09:21.000 51 7872.48 961.48 54002.04 88888.00 2019-02-20 21:09:22.000 51 7872.48 961.48 54002.06 88888.00 2019-02-20 21:09:23.000 51 7872.47 961.49 54002.06 88888.00 2019-02-20 21:09:24.000 51 7872.47 961.51 54002.04 88888.00 2019-02-20 21:09:25.000 51 7872.46 961.55 54002.04 88888.00 2019-02-20 21:09:26.000 51 7872.44 961.57 54002.03 88888.00 2019-02-20 21:09:27.000 51 7872.41 961.59 54002.02 88888.00 2019-02-20 21:09:28.000 51 7872.40 961.61 54002.01 88888.00 2019-02-20 21:09:29.000 51 7872.38 961.62 54002.01 88888.00 2019-02-20 21:09:30.000 51 7872.35 961.62 54002.01 88888.00 2019-02-20 21:09:31.000 51 7872.34 961.63 54002.01 88888.00 2019-02-20 21:09:32.000 51 7872.35 961.65 54002.01 88888.00 2019-02-20 21:09:33.000 51 7872.34 961.66 54002.00 88888.00 2019-02-20 21:09:34.000 51 7872.33 961.66 54002.00 88888.00 2019-02-20 21:09:35.000 51 7872.33 961.66 54002.00 88888.00 2019-02-20 21:09:36.000 51 7872.33 961.65 54002.02 88888.00 2019-02-20 21:09:37.000 51 7872.34 961.65 54002.05 88888.00 2019-02-20 21:09:38.000 51 7872.35 961.65 54002.07 88888.00 2019-02-20 21:09:39.000 51 7872.34 961.65 54002.09 88888.00 2019-02-20 21:09:40.000 51 7872.35 961.66 54002.09 88888.00 2019-02-20 21:09:41.000 51 7872.37 961.68 54002.09 88888.00 2019-02-20 21:09:42.000 51 7872.37 961.69 54002.09 88888.00 2019-02-20 21:09:43.000 51 7872.36 961.69 54002.09 88888.00 2019-02-20 21:09:44.000 51 7872.36 961.69 54002.11 88888.00 2019-02-20 21:09:45.000 51 7872.37 961.69 54002.12 88888.00 2019-02-20 21:09:46.000 51 7872.36 961.67 54002.12 88888.00 2019-02-20 21:09:47.000 51 7872.35 961.65 54002.12 88888.00 2019-02-20 21:09:48.000 51 7872.33 961.62 54002.11 88888.00 2019-02-20 21:09:49.000 51 7872.30 961.59 54002.09 88888.00 2019-02-20 21:09:50.000 51 7872.28 961.55 54002.07 88888.00 2019-02-20 21:09:51.000 51 7872.27 961.51 54002.05 88888.00 2019-02-20 21:09:52.000 51 7872.25 961.46 54002.03 88888.00 2019-02-20 21:09:53.000 51 7872.20 961.41 54002.00 88888.00 2019-02-20 21:09:54.000 51 7872.16 961.35 54001.96 88888.00 2019-02-20 21:09:55.000 51 7872.12 961.28 54001.95 88888.00 2019-02-20 21:09:56.000 51 7872.07 961.20 54001.95 88888.00 2019-02-20 21:09:57.000 51 7872.03 961.13 54001.93 88888.00 2019-02-20 21:09:58.000 51 7872.02 961.06 54001.90 88888.00 2019-02-20 21:09:59.000 51 7872.00 961.00 54001.90 88888.00 2019-02-20 21:10:00.000 51 7871.97 960.93 54001.90 88888.00 2019-02-20 21:10:01.000 51 7871.94 960.86 54001.89 88888.00 2019-02-20 21:10:02.000 51 7871.93 960.79 54001.89 88888.00 2019-02-20 21:10:03.000 51 7871.93 960.73 54001.90 88888.00 2019-02-20 21:10:04.000 51 7871.93 960.67 54001.91 88888.00 2019-02-20 21:10:05.000 51 7871.94 960.60 54001.93 88888.00 2019-02-20 21:10:06.000 51 7871.95 960.53 54001.96 88888.00 2019-02-20 21:10:07.000 51 7871.97 960.48 54001.99 88888.00 2019-02-20 21:10:08.000 51 7871.99 960.42 54002.00 88888.00 2019-02-20 21:10:09.000 51 7872.00 960.35 54002.00 88888.00 2019-02-20 21:10:10.000 51 7872.02 960.30 54002.00 88888.00 2019-02-20 21:10:11.000 51 7872.04 960.28 54002.02 88888.00 2019-02-20 21:10:12.000 51 7872.05 960.23 54002.02 88888.00 2019-02-20 21:10:13.000 51 7872.06 960.15 54002.04 88888.00 2019-02-20 21:10:14.000 51 7872.06 960.07 54002.06 88888.00 2019-02-20 21:10:15.000 51 7872.06 959.98 54002.07 88888.00 2019-02-20 21:10:16.000 51 7872.05 959.86 54002.07 88888.00 2019-02-20 21:10:17.000 51 7872.04 959.75 54002.07 88888.00 2019-02-20 21:10:18.000 51 7872.04 959.64 54002.06 88888.00 2019-02-20 21:10:19.000 51 7872.03 959.51 54002.06 88888.00 2019-02-20 21:10:20.000 51 7871.99 959.36 54002.06 88888.00 2019-02-20 21:10:21.000 51 7871.94 959.22 54002.06 88888.00 2019-02-20 21:10:22.000 51 7871.91 959.07 54002.06 88888.00 2019-02-20 21:10:23.000 51 7871.89 958.89 54002.05 88888.00 2019-02-20 21:10:24.000 51 7871.86 958.71 54002.04 88888.00 2019-02-20 21:10:25.000 51 7871.83 958.54 54002.02 88888.00 2019-02-20 21:10:26.000 51 7871.80 958.40 54002.01 88888.00 2019-02-20 21:10:27.000 51 7871.77 958.29 54001.99 88888.00 2019-02-20 21:10:28.000 51 7871.75 958.19 54001.98 88888.00 2019-02-20 21:10:29.000 51 7871.74 958.10 54001.96 88888.00 2019-02-20 21:10:30.000 51 7871.72 958.03 54001.96 88888.00 2019-02-20 21:10:31.000 51 7871.68 957.95 54001.94 88888.00 2019-02-20 21:10:32.000 51 7871.64 957.87 54001.90 88888.00 2019-02-20 21:10:33.000 51 7871.62 957.83 54001.87 88888.00 2019-02-20 21:10:34.000 51 7871.61 957.81 54001.84 88888.00 2019-02-20 21:10:35.000 51 7871.58 957.78 54001.81 88888.00 2019-02-20 21:10:36.000 51 7871.55 957.75 54001.80 88888.00 2019-02-20 21:10:37.000 51 7871.53 957.74 54001.80 88888.00 2019-02-20 21:10:38.000 51 7871.50 957.73 54001.79 88888.00 2019-02-20 21:10:39.000 51 7871.48 957.71 54001.75 88888.00 2019-02-20 21:10:40.000 51 7871.45 957.67 54001.73 88888.00 2019-02-20 21:10:41.000 51 7871.40 957.62 54001.69 88888.00 2019-02-20 21:10:42.000 51 7871.35 957.57 54001.66 88888.00 2019-02-20 21:10:43.000 51 7871.31 957.53 54001.63 88888.00 2019-02-20 21:10:44.000 51 7871.26 957.47 54001.59 88888.00 2019-02-20 21:10:45.000 51 7871.22 957.40 54001.57 88888.00 2019-02-20 21:10:46.000 51 7871.19 957.32 54001.55 88888.00 2019-02-20 21:10:47.000 51 7871.15 957.24 54001.51 88888.00 2019-02-20 21:10:48.000 51 7871.09 957.17 54001.47 88888.00 2019-02-20 21:10:49.000 51 7871.06 957.11 54001.45 88888.00 2019-02-20 21:10:50.000 51 7871.03 957.06 54001.42 88888.00 2019-02-20 21:10:51.000 51 7871.01 957.00 54001.40 88888.00 2019-02-20 21:10:52.000 51 7870.99 956.95 54001.39 88888.00 2019-02-20 21:10:53.000 51 7870.98 956.92 54001.39 88888.00 2019-02-20 21:10:54.000 51 7870.97 956.91 54001.38 88888.00 2019-02-20 21:10:55.000 51 7870.99 956.91 54001.39 88888.00 2019-02-20 21:10:56.000 51 7871.02 956.90 54001.40 88888.00 2019-02-20 21:10:57.000 51 7871.05 956.87 54001.43 88888.00 2019-02-20 21:10:58.000 51 7871.10 956.87 54001.46 88888.00 2019-02-20 21:10:59.000 51 7871.15 956.90 54001.49 88888.00 2019-02-20 21:11:00.000 51 7871.19 956.94 54001.51 88888.00 2019-02-20 21:11:01.000 51 7871.23 956.97 54001.53 88888.00 2019-02-20 21:11:02.000 51 7871.28 957.00 54001.54 88888.00 2019-02-20 21:11:03.000 51 7871.31 957.05 54001.54 88888.00 2019-02-20 21:11:04.000 51 7871.33 957.10 54001.54 88888.00 2019-02-20 21:11:05.000 51 7871.35 957.15 54001.55 88888.00 2019-02-20 21:11:06.000 51 7871.36 957.20 54001.55 88888.00 2019-02-20 21:11:07.000 51 7871.39 957.25 54001.55 88888.00 2019-02-20 21:11:08.000 51 7871.40 957.29 54001.53 88888.00 2019-02-20 21:11:09.000 51 7871.39 957.34 54001.50 88888.00 2019-02-20 21:11:10.000 51 7871.39 957.39 54001.47 88888.00 2019-02-20 21:11:11.000 51 7871.38 957.43 54001.44 88888.00 2019-02-20 21:11:12.000 51 7871.36 957.46 54001.41 88888.00 2019-02-20 21:11:13.000 51 7871.35 957.50 54001.40 88888.00 2019-02-20 21:11:14.000 51 7871.33 957.53 54001.39 88888.00 2019-02-20 21:11:15.000 51 7871.32 957.55 54001.36 88888.00 2019-02-20 21:11:16.000 51 7871.32 957.58 54001.35 88888.00 2019-02-20 21:11:17.000 51 7871.31 957.60 54001.33 88888.00 2019-02-20 21:11:18.000 51 7871.30 957.65 54001.30 88888.00 2019-02-20 21:11:19.000 51 7871.29 957.69 54001.26 88888.00 2019-02-20 21:11:20.000 51 7871.28 957.71 54001.23 88888.00 2019-02-20 21:11:21.000 51 7871.30 957.72 54001.24 88888.00 2019-02-20 21:11:22.000 51 7871.31 957.73 54001.25 88888.00 2019-02-20 21:11:23.000 51 7871.32 957.74 54001.25 88888.00 2019-02-20 21:11:24.000 51 7871.34 957.75 54001.25 88888.00 2019-02-20 21:11:25.000 51 7871.35 957.78 54001.26 88888.00 2019-02-20 21:11:26.000 51 7871.35 957.82 54001.25 88888.00 2019-02-20 21:11:27.000 51 7871.36 957.85 54001.23 88888.00 2019-02-20 21:11:28.000 51 7871.37 957.85 54001.23 88888.00 2019-02-20 21:11:29.000 51 7871.39 957.85 54001.22 88888.00 2019-02-20 21:11:30.000 51 7871.41 957.87 54001.22 88888.00 2019-02-20 21:11:31.000 51 7871.42 957.89 54001.23 88888.00 2019-02-20 21:11:32.000 51 7871.43 957.91 54001.23 88888.00 2019-02-20 21:11:33.000 51 7871.46 957.92 54001.23 88888.00 2019-02-20 21:11:34.000 51 7871.48 957.91 54001.25 88888.00 2019-02-20 21:11:35.000 51 7871.50 957.89 54001.25 88888.00 2019-02-20 21:11:36.000 51 7871.51 957.90 54001.25 88888.00 2019-02-20 21:11:37.000 51 7871.54 957.91 54001.26 88888.00 2019-02-20 21:11:38.000 51 7871.58 957.91 54001.26 88888.00 2019-02-20 21:11:39.000 51 7871.64 957.93 54001.27 88888.00 2019-02-20 21:11:40.000 51 7871.71 957.98 54001.31 88888.00 2019-02-20 21:11:41.000 51 7871.78 958.01 54001.35 88888.00 2019-02-20 21:11:42.000 51 7871.85 958.04 54001.39 88888.00 2019-02-20 21:11:43.000 51 7871.92 958.10 54001.42 88888.00 2019-02-20 21:11:44.000 51 7871.98 958.15 54001.44 88888.00 2019-02-20 21:11:45.000 51 7872.05 958.18 54001.45 88888.00 2019-02-20 21:11:46.000 51 7872.12 958.21 54001.47 88888.00 2019-02-20 21:11:47.000 51 7872.18 958.25 54001.49 88888.00 2019-02-20 21:11:48.000 51 7872.26 958.27 54001.53 88888.00 2019-02-20 21:11:49.000 51 7872.35 958.28 54001.58 88888.00 2019-02-20 21:11:50.000 51 7872.43 958.30 54001.62 88888.00 2019-02-20 21:11:51.000 51 7872.50 958.33 54001.63 88888.00 2019-02-20 21:11:52.000 51 7872.57 958.34 54001.64 88888.00 2019-02-20 21:11:53.000 51 7872.63 958.36 54001.66 88888.00 2019-02-20 21:11:54.000 51 7872.67 958.38 54001.67 88888.00 2019-02-20 21:11:55.000 51 7872.73 958.39 54001.67 88888.00 2019-02-20 21:11:56.000 51 7872.79 958.39 54001.68 88888.00 2019-02-20 21:11:57.000 51 7872.84 958.37 54001.68 88888.00 2019-02-20 21:11:58.000 51 7872.89 958.35 54001.70 88888.00 2019-02-20 21:11:59.000 51 7872.96 958.35 54001.72 88888.00 2019-02-20 21:12:00.000 51 7873.00 958.34 54001.73 88888.00 2019-02-20 21:12:01.000 51 7873.05 958.33 54001.75 88888.00 2019-02-20 21:12:02.000 51 7873.13 958.32 54001.77 88888.00 2019-02-20 21:12:03.000 51 7873.20 958.32 54001.82 88888.00 2019-02-20 21:12:04.000 51 7873.27 958.30 54001.86 88888.00 2019-02-20 21:12:05.000 51 7873.33 958.28 54001.88 88888.00 2019-02-20 21:12:06.000 51 7873.41 958.27 54001.91 88888.00 2019-02-20 21:12:07.000 51 7873.49 958.26 54001.95 88888.00 2019-02-20 21:12:08.000 51 7873.57 958.25 54001.99 88888.00 2019-02-20 21:12:09.000 51 7873.65 958.25 54002.02 88888.00 2019-02-20 21:12:10.000 51 7873.72 958.25 54002.05 88888.00 2019-02-20 21:12:11.000 51 7873.81 958.25 54002.08 88888.00 2019-02-20 21:12:12.000 51 7873.90 958.23 54002.13 88888.00 2019-02-20 21:12:13.000 51 7874.00 958.23 54002.18 88888.00 2019-02-20 21:12:14.000 51 7874.11 958.24 54002.25 88888.00 2019-02-20 21:12:15.000 51 7874.21 958.26 54002.30 88888.00 2019-02-20 21:12:16.000 51 7874.32 958.30 54002.34 88888.00 2019-02-20 21:12:17.000 51 7874.44 958.34 54002.41 88888.00 2019-02-20 21:12:18.000 51 7874.57 958.37 54002.49 88888.00 2019-02-20 21:12:19.000 51 7874.70 958.39 54002.55 88888.00 2019-02-20 21:12:20.000 51 7874.82 958.41 54002.60 88888.00 2019-02-20 21:12:21.000 51 7874.93 958.44 54002.66 88888.00 2019-02-20 21:12:22.000 51 7875.06 958.46 54002.73 88888.00 2019-02-20 21:12:23.000 51 7875.19 958.48 54002.80 88888.00 2019-02-20 21:12:24.000 51 7875.33 958.51 54002.88 88888.00 2019-02-20 21:12:25.000 51 7875.45 958.54 54002.95 88888.00 2019-02-20 21:12:26.000 51 7875.56 958.55 54003.02 88888.00 2019-02-20 21:12:27.000 51 7875.68 958.54 54003.09 88888.00 2019-02-20 21:12:28.000 51 7875.79 958.54 54003.16 88888.00 2019-02-20 21:12:29.000 51 7875.90 958.53 54003.23 88888.00 2019-02-20 21:12:30.000 51 7875.99 958.52 54003.27 88888.00 2019-02-20 21:12:31.000 51 7876.07 958.52 54003.31 88888.00 2019-02-20 21:12:32.000 51 7876.16 958.51 54003.36 88888.00 2019-02-20 21:12:33.000 51 7876.25 958.51 54003.43 88888.00 2019-02-20 21:12:34.000 51 7876.34 958.50 54003.49 88888.00 2019-02-20 21:12:35.000 51 7876.44 958.48 54003.56 88888.00 2019-02-20 21:12:36.000 51 7876.54 958.47 54003.63 88888.00 2019-02-20 21:12:37.000 51 7876.64 958.45 54003.70 88888.00 2019-02-20 21:12:38.000 51 7876.74 958.41 54003.76 88888.00 2019-02-20 21:12:39.000 51 7876.84 958.36 54003.84 88888.00 2019-02-20 21:12:40.000 51 7876.96 958.33 54003.93 88888.00 2019-02-20 21:12:41.000 51 7877.07 958.30 54004.01 88888.00 2019-02-20 21:12:42.000 51 7877.17 958.28 54004.09 88888.00 2019-02-20 21:12:43.000 51 7877.27 958.26 54004.15 88888.00 2019-02-20 21:12:44.000 51 7877.38 958.26 54004.21 88888.00 2019-02-20 21:12:45.000 51 7877.49 958.25 54004.28 88888.00 2019-02-20 21:12:46.000 51 7877.59 958.22 54004.34 88888.00 2019-02-20 21:12:47.000 51 7877.69 958.20 54004.41 88888.00 2019-02-20 21:12:48.000 51 7877.79 958.19 54004.47 88888.00 2019-02-20 21:12:49.000 51 7877.87 958.18 54004.54 88888.00 2019-02-20 21:12:50.000 51 7877.95 958.17 54004.61 88888.00 2019-02-20 21:12:51.000 51 7878.04 958.16 54004.67 88888.00 2019-02-20 21:12:52.000 51 7878.10 958.18 54004.70 88888.00 2019-02-20 21:12:53.000 51 7878.16 958.20 54004.74 88888.00 2019-02-20 21:12:54.000 51 7878.24 958.21 54004.79 88888.00 2019-02-20 21:12:55.000 51 7878.33 958.24 54004.82 88888.00 2019-02-20 21:12:56.000 51 7878.41 958.27 54004.88 88888.00 2019-02-20 21:12:57.000 51 7878.48 958.28 54004.95 88888.00 2019-02-20 21:12:58.000 51 7878.55 958.27 54005.01 88888.00 2019-02-20 21:12:59.000 51 7878.61 958.27 54005.06 88888.00 2019-02-20 21:13:00.000 51 7878.67 958.29 54005.11 88888.00 2019-02-20 21:13:01.000 51 7878.72 958.31 54005.14 88888.00 2019-02-20 21:13:02.000 51 7878.78 958.32 54005.20 88888.00 2019-02-20 21:13:03.000 51 7878.84 958.32 54005.23 88888.00 2019-02-20 21:13:04.000 51 7878.88 958.33 54005.25 88888.00 2019-02-20 21:13:05.000 51 7878.94 958.35 54005.29 88888.00 2019-02-20 21:13:06.000 51 7879.00 958.38 54005.34 88888.00 2019-02-20 21:13:07.000 51 7879.04 958.41 54005.39 88888.00 2019-02-20 21:13:08.000 51 7879.10 958.42 54005.44 88888.00 2019-02-20 21:13:09.000 51 7879.15 958.42 54005.48 88888.00 2019-02-20 21:13:10.000 51 7879.19 958.44 54005.50 88888.00 2019-02-20 21:13:11.000 51 7879.24 958.45 54005.53 88888.00 2019-02-20 21:13:12.000 51 7879.29 958.47 54005.56 88888.00 2019-02-20 21:13:13.000 51 7879.33 958.49 54005.60 88888.00 2019-02-20 21:13:14.000 51 7879.38 958.52 54005.65 88888.00 2019-02-20 21:13:15.000 51 7879.42 958.54 54005.70 88888.00 2019-02-20 21:13:16.000 51 7879.45 958.55 54005.74 88888.00 2019-02-20 21:13:17.000 51 7879.48 958.57 54005.78 88888.00 2019-02-20 21:13:18.000 51 7879.50 958.58 54005.80 88888.00 2019-02-20 21:13:19.000 51 7879.51 958.60 54005.81 88888.00 2019-02-20 21:13:20.000 51 7879.50 958.62 54005.82 88888.00 2019-02-20 21:13:21.000 51 7879.48 958.63 54005.83 88888.00 2019-02-20 21:13:22.000 51 7879.46 958.63 54005.82 88888.00 2019-02-20 21:13:23.000 51 7879.44 958.64 54005.83 88888.00 2019-02-20 21:13:24.000 51 7879.40 958.66 54005.82 88888.00 2019-02-20 21:13:25.000 51 7879.33 958.67 54005.79 88888.00 2019-02-20 21:13:26.000 51 7879.27 958.67 54005.76 88888.00 2019-02-20 21:13:27.000 51 7879.20 958.68 54005.73 88888.00 2019-02-20 21:13:28.000 51 7879.15 958.70 54005.71 88888.00 2019-02-20 21:13:29.000 51 7879.10 958.71 54005.71 88888.00 2019-02-20 21:13:30.000 51 7879.05 958.73 54005.69 88888.00 2019-02-20 21:13:31.000 51 7879.00 958.75 54005.67 88888.00 2019-02-20 21:13:32.000 51 7878.97 958.78 54005.66 88888.00 2019-02-20 21:13:33.000 51 7878.93 958.80 54005.67 88888.00 2019-02-20 21:13:34.000 51 7878.90 958.82 54005.67 88888.00 2019-02-20 21:13:35.000 51 7878.89 958.85 54005.68 88888.00 2019-02-20 21:13:36.000 51 7878.88 958.86 54005.72 88888.00 2019-02-20 21:13:37.000 51 7878.86 958.87 54005.74 88888.00 2019-02-20 21:13:38.000 51 7878.84 958.88 54005.73 88888.00 2019-02-20 21:13:39.000 51 7878.81 958.88 54005.72 88888.00 2019-02-20 21:13:40.000 51 7878.78 958.90 54005.72 88888.00 2019-02-20 21:13:41.000 51 7878.76 958.94 54005.71 88888.00 2019-02-20 21:13:42.000 51 7878.74 958.97 54005.71 88888.00 2019-02-20 21:13:43.000 51 7878.71 959.00 54005.71 88888.00 2019-02-20 21:13:44.000 51 7878.68 959.06 54005.69 88888.00 2019-02-20 21:13:45.000 51 7878.65 959.13 54005.67 88888.00 2019-02-20 21:13:46.000 51 7878.60 959.19 54005.63 88888.00 2019-02-20 21:13:47.000 51 7878.53 959.24 54005.59 88888.00 2019-02-20 21:13:48.000 51 7878.48 959.28 54005.56 88888.00 2019-02-20 21:13:49.000 51 7878.45 959.33 54005.54 88888.00 2019-02-20 21:13:50.000 51 7878.40 959.38 54005.52 88888.00 2019-02-20 21:13:51.000 51 7878.35 959.43 54005.49 88888.00 2019-02-20 21:13:52.000 51 7878.32 959.48 54005.46 88888.00 2019-02-20 21:13:53.000 51 7878.29 959.51 54005.45 88888.00 2019-02-20 21:13:54.000 51 7878.27 959.55 54005.45 88888.00 2019-02-20 21:13:55.000 51 7878.23 959.57 54005.44 88888.00 2019-02-20 21:13:56.000 51 7878.22 959.60 54005.44 88888.00 2019-02-20 21:13:57.000 51 7878.24 959.65 54005.43 88888.00 2019-02-20 21:13:58.000 51 7878.25 959.69 54005.44 88888.00 2019-02-20 21:13:59.000 51 7878.27 959.74 54005.47 88888.00 2019-02-20 21:14:00.000 51 7878.30 959.79 54005.49 88888.00 2019-02-20 21:14:01.000 51 7878.32 959.85 54005.50 88888.00 2019-02-20 21:14:02.000 51 7878.34 959.89 54005.50 88888.00 2019-02-20 21:14:03.000 51 7878.36 959.92 54005.51 88888.00 2019-02-20 21:14:04.000 51 7878.38 959.94 54005.52 88888.00 2019-02-20 21:14:05.000 51 7878.41 959.96 54005.55 88888.00 2019-02-20 21:14:06.000 51 7878.45 959.96 54005.57 88888.00 2019-02-20 21:14:07.000 51 7878.48 959.95 54005.59 88888.00 2019-02-20 21:14:08.000 51 7878.50 959.96 54005.60 88888.00 2019-02-20 21:14:09.000 51 7878.53 959.97 54005.61 88888.00 2019-02-20 21:14:10.000 51 7878.56 959.98 54005.64 88888.00 2019-02-20 21:14:11.000 51 7878.59 960.00 54005.68 88888.00 2019-02-20 21:14:12.000 51 7878.65 960.02 54005.69 88888.00 2019-02-20 21:14:13.000 51 7878.71 960.04 54005.72 88888.00 2019-02-20 21:14:14.000 51 7878.76 960.05 54005.76 88888.00 2019-02-20 21:14:15.000 51 7878.83 960.06 54005.81 88888.00 2019-02-20 21:14:16.000 51 7878.91 960.07 54005.88 88888.00 2019-02-20 21:14:17.000 51 7878.98 960.09 54005.93 88888.00 2019-02-20 21:14:18.000 51 7879.03 960.13 54005.98 88888.00 2019-02-20 21:14:19.000 51 7879.08 960.15 54006.02 88888.00 2019-02-20 21:14:20.000 51 7879.14 960.14 54006.04 88888.00 2019-02-20 21:14:21.000 51 7879.20 960.13 54006.07 88888.00 2019-02-20 21:14:22.000 51 7879.26 960.12 54006.11 88888.00 2019-02-20 21:14:23.000 51 7879.31 960.09 54006.14 88888.00 2019-02-20 21:14:24.000 51 7879.36 960.05 54006.17 88888.00 2019-02-20 21:14:25.000 51 7879.42 960.03 54006.19 88888.00 2019-02-20 21:14:26.000 51 7879.49 960.01 54006.23 88888.00 2019-02-20 21:14:27.000 51 7879.55 959.98 54006.29 88888.00 2019-02-20 21:14:28.000 51 7879.61 959.94 54006.33 88888.00 2019-02-20 21:14:29.000 51 7879.67 959.89 54006.37 88888.00 2019-02-20 21:14:30.000 51 7879.73 959.82 54006.41 88888.00 2019-02-20 21:14:31.000 51 7879.79 959.75 54006.44 88888.00 2019-02-20 21:14:32.000 51 7879.86 959.69 54006.47 88888.00 2019-02-20 21:14:33.000 51 7879.94 959.63 54006.53 88888.00 2019-02-20 21:14:34.000 51 7880.04 959.57 54006.59 88888.00 2019-02-20 21:14:35.000 51 7880.13 959.54 54006.64 88888.00 2019-02-20 21:14:36.000 51 7880.22 959.53 54006.72 88888.00 2019-02-20 21:14:37.000 51 7880.33 959.52 54006.79 88888.00 2019-02-20 21:14:38.000 51 7880.44 959.50 54006.85 88888.00 2019-02-20 21:14:39.000 51 7880.56 959.49 54006.91 88888.00 2019-02-20 21:14:40.000 51 7880.67 959.49 54006.98 88888.00 2019-02-20 21:14:41.000 51 7880.76 959.46 54007.03 88888.00 2019-02-20 21:14:42.000 51 7880.85 959.43 54007.09 88888.00 2019-02-20 21:14:43.000 51 7880.95 959.39 54007.16 88888.00 2019-02-20 21:14:44.000 51 7881.06 959.34 54007.23 88888.00 2019-02-20 21:14:45.000 51 7881.18 959.30 54007.31 88888.00 2019-02-20 21:14:46.000 51 7881.30 959.27 54007.39 88888.00 2019-02-20 21:14:47.000 51 7881.41 959.24 54007.45 88888.00 2019-02-20 21:14:48.000 51 7881.50 959.20 54007.50 88888.00 2019-02-20 21:14:49.000 51 7881.58 959.17 54007.55 88888.00 2019-02-20 21:14:50.000 51 7881.65 959.15 54007.56 88888.00 2019-02-20 21:14:51.000 51 7881.72 959.12 54007.59 88888.00 2019-02-20 21:14:52.000 51 7881.79 959.10 54007.63 88888.00 2019-02-20 21:14:53.000 51 7881.87 959.10 54007.68 88888.00 2019-02-20 21:14:54.000 51 7881.96 959.11 54007.73 88888.00 2019-02-20 21:14:55.000 51 7882.06 959.12 54007.77 88888.00 2019-02-20 21:14:56.000 51 7882.15 959.13 54007.81 88888.00 2019-02-20 21:14:57.000 51 7882.24 959.16 54007.88 88888.00 2019-02-20 21:14:58.000 51 7882.33 959.20 54007.92 88888.00 2019-02-20 21:14:59.000 51 7882.44 959.25 54007.96 88888.00 2019-02-20 21:15:00.000 51 7882.55 959.29 54008.02 88888.00 2019-02-20 21:15:01.000 51 7882.65 959.32 54008.09 88888.00 2019-02-20 21:15:02.000 51 7882.74 959.34 54008.12 88888.00 2019-02-20 21:15:03.000 51 7882.82 959.36 54008.16 88888.00 2019-02-20 21:15:04.000 51 7882.90 959.39 54008.20 88888.00 2019-02-20 21:15:05.000 51 7882.97 959.39 54008.23 88888.00 2019-02-20 21:15:06.000 51 7883.06 959.40 54008.27 88888.00 2019-02-20 21:15:07.000 51 7883.12 959.42 54008.30 88888.00 2019-02-20 21:15:08.000 51 7883.19 959.43 54008.32 88888.00 2019-02-20 21:15:09.000 51 7883.27 959.45 54008.34 88888.00 2019-02-20 21:15:10.000 51 7883.33 959.46 54008.37 88888.00 2019-02-20 21:15:11.000 51 7883.39 959.46 54008.40 88888.00 2019-02-20 21:15:12.000 51 7883.45 959.43 54008.42 88888.00 2019-02-20 21:15:13.000 51 7883.51 959.43 54008.45 88888.00 2019-02-20 21:15:14.000 51 7883.56 959.45 54008.50 88888.00 2019-02-20 21:15:15.000 51 7883.62 959.47 54008.52 88888.00 2019-02-20 21:15:16.000 51 7883.68 959.46 54008.53 88888.00 2019-02-20 21:15:17.000 51 7883.73 959.43 54008.56 88888.00 2019-02-20 21:15:18.000 51 7883.77 959.38 54008.59 88888.00 2019-02-20 21:15:19.000 51 7883.82 959.34 54008.63 88888.00 2019-02-20 21:15:20.000 51 7883.88 959.32 54008.69 88888.00 2019-02-20 21:15:21.000 51 7883.96 959.32 54008.73 88888.00 2019-02-20 21:15:22.000 51 7884.01 959.31 54008.76 88888.00 2019-02-20 21:15:23.000 51 7884.07 959.32 54008.78 88888.00 2019-02-20 21:15:24.000 51 7884.13 959.34 54008.81 88888.00 2019-02-20 21:15:25.000 51 7884.17 959.35 54008.83 88888.00 2019-02-20 21:15:26.000 51 7884.21 959.36 54008.84 88888.00 2019-02-20 21:15:27.000 51 7884.23 959.36 54008.86 88888.00 2019-02-20 21:15:28.000 51 7884.26 959.34 54008.89 88888.00 2019-02-20 21:15:29.000 51 7884.29 959.33 54008.91 88888.00 2019-02-20 21:15:30.000 51 7884.32 959.33 54008.91 88888.00 2019-02-20 21:15:31.000 51 7884.37 959.36 54008.93 88888.00 2019-02-20 21:15:32.000 51 7884.42 959.40 54008.95 88888.00 2019-02-20 21:15:33.000 51 7884.46 959.45 54008.94 88888.00 2019-02-20 21:15:34.000 51 7884.46 959.47 54008.94 88888.00 2019-02-20 21:15:35.000 51 7884.46 959.50 54008.95 88888.00 2019-02-20 21:15:36.000 51 7884.46 959.52 54008.94 88888.00 2019-02-20 21:15:37.000 51 7884.46 959.54 54008.93 88888.00 2019-02-20 21:15:38.000 51 7884.46 959.56 54008.93 88888.00 2019-02-20 21:15:39.000 51 7884.46 959.58 54008.91 88888.00 2019-02-20 21:15:40.000 51 7884.47 959.59 54008.91 88888.00 2019-02-20 21:15:41.000 51 7884.49 959.63 54008.91 88888.00 2019-02-20 21:15:42.000 51 7884.50 959.66 54008.93 88888.00 2019-02-20 21:15:43.000 51 7884.51 959.69 54008.95 88888.00 2019-02-20 21:15:44.000 51 7884.52 959.72 54008.96 88888.00 2019-02-20 21:15:45.000 51 7884.53 959.74 54008.97 88888.00 2019-02-20 21:15:46.000 51 7884.55 959.77 54008.96 88888.00 2019-02-20 21:15:47.000 51 7884.56 959.80 54008.95 88888.00 2019-02-20 21:15:48.000 51 7884.57 959.83 54008.96 88888.00 2019-02-20 21:15:49.000 51 7884.58 959.87 54008.97 88888.00 2019-02-20 21:15:50.000 51 7884.61 959.91 54008.98 88888.00 2019-02-20 21:15:51.000 51 7884.64 959.94 54009.01 88888.00 2019-02-20 21:15:52.000 51 7884.68 960.00 54009.04 88888.00 2019-02-20 21:15:53.000 51 7884.70 960.05 54009.03 88888.00 2019-02-20 21:15:54.000 51 7884.70 960.10 54009.01 88888.00 2019-02-20 21:15:55.000 51 7884.70 960.16 54009.00 88888.00 2019-02-20 21:15:56.000 51 7884.68 960.23 54008.97 88888.00 2019-02-20 21:15:57.000 51 7884.65 960.28 54008.93 88888.00 2019-02-20 21:15:58.000 51 7884.62 960.32 54008.91 88888.00 2019-02-20 21:15:59.000 51 7884.60 960.35 54008.90 88888.00 2019-02-20 21:16:00.000 51 7884.57 960.36 54008.88 88888.00 2019-02-20 21:16:01.000 51 7884.53 960.37 54008.84 88888.00 2019-02-20 21:16:02.000 51 7884.48 960.38 54008.80 88888.00 2019-02-20 21:16:03.000 51 7884.43 960.41 54008.76 88888.00 2019-02-20 21:16:04.000 51 7884.37 960.43 54008.73 88888.00 2019-02-20 21:16:05.000 51 7884.33 960.45 54008.71 88888.00 2019-02-20 21:16:06.000 51 7884.29 960.45 54008.68 88888.00 2019-02-20 21:16:07.000 51 7884.25 960.43 54008.66 88888.00 2019-02-20 21:16:08.000 51 7884.21 960.40 54008.66 88888.00 2019-02-20 21:16:09.000 51 7884.18 960.37 54008.65 88888.00 2019-02-20 21:16:10.000 51 7884.13 960.34 54008.62 88888.00 2019-02-20 21:16:11.000 51 7884.09 960.36 54008.61 88888.00 2019-02-20 21:16:12.000 51 7884.06 960.40 54008.60 88888.00 2019-02-20 21:16:13.000 51 7884.05 960.44 54008.60 88888.00 2019-02-20 21:16:14.000 51 7884.05 960.46 54008.59 88888.00 2019-02-20 21:16:15.000 51 7884.03 960.44 54008.60 88888.00 2019-02-20 21:16:16.000 51 7884.02 960.42 54008.62 88888.00 2019-02-20 21:16:17.000 51 7884.02 960.41 54008.62 88888.00 2019-02-20 21:16:18.000 51 7883.99 960.39 54008.59 88888.00 2019-02-20 21:16:19.000 51 7883.95 960.39 54008.57 88888.00 2019-02-20 21:16:20.000 51 7883.92 960.42 54008.54 88888.00 2019-02-20 21:16:21.000 51 7883.88 960.45 54008.50 88888.00 2019-02-20 21:16:22.000 51 7883.83 960.46 54008.47 88888.00 2019-02-20 21:16:23.000 51 7883.79 960.45 54008.45 88888.00 2019-02-20 21:16:24.000 51 7883.74 960.43 54008.42 88888.00 2019-02-20 21:16:25.000 51 7883.69 960.40 54008.40 88888.00 2019-02-20 21:16:26.000 51 7883.63 960.38 54008.37 88888.00 2019-02-20 21:16:27.000 51 7883.57 960.36 54008.32 88888.00 2019-02-20 21:16:28.000 51 7883.51 960.35 54008.28 88888.00 2019-02-20 21:16:29.000 51 7883.46 960.34 54008.23 88888.00 2019-02-20 21:16:30.000 51 7883.40 960.31 54008.20 88888.00 2019-02-20 21:16:31.000 51 7883.34 960.25 54008.20 88888.00 2019-02-20 21:16:32.000 51 7883.31 960.18 54008.22 88888.00 2019-02-20 21:16:33.000 51 7883.29 960.13 54008.23 88888.00 2019-02-20 21:16:34.000 51 7883.27 960.09 54008.23 88888.00 2019-02-20 21:16:35.000 51 7883.25 960.07 54008.22 88888.00 2019-02-20 21:16:36.000 51 7883.23 960.02 54008.21 88888.00 2019-02-20 21:16:37.000 51 7883.19 959.97 54008.19 88888.00 2019-02-20 21:16:38.000 51 7883.18 959.92 54008.20 88888.00 2019-02-20 21:16:39.000 51 7883.17 959.87 54008.22 88888.00 2019-02-20 21:16:40.000 51 7883.17 959.82 54008.25 88888.00 2019-02-20 21:16:41.000 51 7883.18 959.78 54008.26 88888.00 2019-02-20 21:16:42.000 51 7883.17 959.76 54008.27 88888.00 2019-02-20 21:16:43.000 51 7883.16 959.72 54008.25 88888.00 2019-02-20 21:16:44.000 51 7883.15 959.68 54008.25 88888.00 2019-02-20 21:16:45.000 51 7883.12 959.65 54008.23 88888.00 2019-02-20 21:16:46.000 51 7883.11 959.62 54008.21 88888.00 2019-02-20 21:16:47.000 51 7883.12 959.58 54008.22 88888.00 2019-02-20 21:16:48.000 51 7883.12 959.56 54008.23 88888.00 2019-02-20 21:16:49.000 51 7883.11 959.55 54008.24 88888.00 2019-02-20 21:16:50.000 51 7883.09 959.52 54008.24 88888.00 2019-02-20 21:16:51.000 51 7883.06 959.47 54008.23 88888.00 2019-02-20 21:16:52.000 51 7883.03 959.44 54008.21 88888.00 2019-02-20 21:16:53.000 51 7883.00 959.41 54008.19 88888.00 2019-02-20 21:16:54.000 51 7882.96 959.36 54008.16 88888.00 2019-02-20 21:16:55.000 51 7882.92 959.31 54008.13 88888.00 2019-02-20 21:16:56.000 51 7882.89 959.27 54008.10 88888.00 2019-02-20 21:16:57.000 51 7882.84 959.20 54008.07 88888.00 2019-02-20 21:16:58.000 51 7882.78 959.13 54008.04 88888.00 2019-02-20 21:16:59.000 51 7882.72 959.07 54008.02 88888.00 2019-02-20 21:17:00.000 51 7882.66 959.01 54008.00 88888.00 2019-02-20 21:17:01.000 51 7882.61 958.96 54007.98 88888.00 2019-02-20 21:17:02.000 51 7882.57 958.90 54007.96 88888.00 2019-02-20 21:17:03.000 51 7882.53 958.81 54007.93 88888.00 2019-02-20 21:17:04.000 51 7882.49 958.72 54007.92 88888.00 2019-02-20 21:17:05.000 51 7882.46 958.64 54007.92 88888.00 2019-02-20 21:17:06.000 51 7882.44 958.57 54007.92 88888.00 2019-02-20 21:17:07.000 51 7882.40 958.50 54007.92 88888.00 2019-02-20 21:17:08.000 51 7882.36 958.44 54007.91 88888.00 2019-02-20 21:17:09.000 51 7882.33 958.38 54007.89 88888.00 2019-02-20 21:17:10.000 51 7882.29 958.33 54007.86 88888.00 2019-02-20 21:17:11.000 51 7882.24 958.27 54007.82 88888.00 2019-02-20 21:17:12.000 51 7882.19 958.20 54007.79 88888.00 2019-02-20 21:17:13.000 51 7882.16 958.14 54007.78 88888.00 2019-02-20 21:17:14.000 51 7882.13 958.10 54007.76 88888.00 2019-02-20 21:17:15.000 51 7882.10 958.07 54007.74 88888.00 2019-02-20 21:17:16.000 51 7882.05 958.03 54007.71 88888.00 2019-02-20 21:17:17.000 51 7881.98 957.98 54007.66 88888.00 2019-02-20 21:17:18.000 51 7881.91 957.92 54007.61 88888.00 2019-02-20 21:17:19.000 51 7881.84 957.87 54007.55 88888.00 2019-02-20 21:17:20.000 51 7881.78 957.81 54007.52 88888.00 2019-02-20 21:17:21.000 51 7881.73 957.77 54007.49 88888.00 2019-02-20 21:17:22.000 51 7881.68 957.72 54007.46 88888.00 2019-02-20 21:17:23.000 51 7881.63 957.65 54007.43 88888.00 2019-02-20 21:17:24.000 51 7881.58 957.60 54007.39 88888.00 2019-02-20 21:17:25.000 51 7881.54 957.58 54007.36 88888.00 2019-02-20 21:17:26.000 51 7881.51 957.55 54007.34 88888.00 2019-02-20 21:17:27.000 51 7881.48 957.50 54007.32 88888.00 2019-02-20 21:17:28.000 51 7881.45 957.46 54007.31 88888.00 2019-02-20 21:17:29.000 51 7881.42 957.45 54007.29 88888.00 2019-02-20 21:17:30.000 51 7881.39 957.45 54007.26 88888.00 2019-02-20 21:17:31.000 51 7881.37 957.47 54007.23 88888.00 2019-02-20 21:17:32.000 51 7881.36 957.46 54007.21 88888.00 2019-02-20 21:17:33.000 51 7881.35 957.44 54007.20 88888.00 2019-02-20 21:17:34.000 51 7881.36 957.42 54007.20 88888.00 2019-02-20 21:17:35.000 51 7881.37 957.39 54007.22 88888.00 2019-02-20 21:17:36.000 51 7881.39 957.37 54007.26 88888.00 2019-02-20 21:17:37.000 51 7881.44 957.35 54007.29 88888.00 2019-02-20 21:17:38.000 51 7881.49 957.32 54007.31 88888.00 2019-02-20 21:17:39.000 51 7881.52 957.29 54007.33 88888.00 2019-02-20 21:17:40.000 51 7881.53 957.25 54007.34 88888.00 2019-02-20 21:17:41.000 51 7881.53 957.19 54007.33 88888.00 2019-02-20 21:17:42.000 51 7881.55 957.15 54007.34 88888.00 2019-02-20 21:17:43.000 51 7881.59 957.14 54007.34 88888.00 2019-02-20 21:17:44.000 51 7881.62 957.12 54007.35 88888.00 2019-02-20 21:17:45.000 51 7881.64 957.10 54007.36 88888.00 2019-02-20 21:17:46.000 51 7881.65 957.08 54007.34 88888.00 2019-02-20 21:17:47.000 51 7881.65 957.06 54007.32 88888.00 2019-02-20 21:17:48.000 51 7881.65 957.05 54007.30 88888.00 2019-02-20 21:17:49.000 51 7881.65 957.05 54007.28 88888.00 2019-02-20 21:17:50.000 51 7881.64 957.03 54007.26 88888.00 2019-02-20 21:17:51.000 51 7881.63 957.05 54007.23 88888.00 2019-02-20 21:17:52.000 51 7881.61 957.07 54007.20 88888.00 2019-02-20 21:17:53.000 51 7881.57 957.07 54007.16 88888.00 2019-02-20 21:17:54.000 51 7881.54 957.08 54007.11 88888.00 2019-02-20 21:17:55.000 51 7881.52 957.10 54007.06 88888.00 2019-02-20 21:17:56.000 51 7881.49 957.12 54007.03 88888.00 2019-02-20 21:17:57.000 51 7881.46 957.15 54006.99 88888.00 2019-02-20 21:17:58.000 51 7881.42 957.18 54006.94 88888.00 2019-02-20 21:17:59.000 51 7881.38 957.19 54006.89 88888.00 2019-02-20 21:18:00.000 51 7881.34 957.22 54006.84 88888.00 2019-02-20 21:18:01.000 51 7881.28 957.24 54006.78 88888.00 2019-02-20 21:18:02.000 51 7881.22 957.27 54006.73 88888.00 2019-02-20 21:18:03.000 51 7881.17 957.29 54006.68 88888.00 2019-02-20 21:18:04.000 51 7881.11 957.29 54006.64 88888.00 2019-02-20 21:18:05.000 51 7881.05 957.31 54006.61 88888.00 2019-02-20 21:18:06.000 51 7880.99 957.34 54006.58 88888.00 2019-02-20 21:18:07.000 51 7880.93 957.39 54006.53 88888.00 2019-02-20 21:18:08.000 51 7880.86 957.44 54006.45 88888.00 2019-02-20 21:18:09.000 51 7880.79 957.48 54006.39 88888.00 2019-02-20 21:18:10.000 51 7880.73 957.52 54006.32 88888.00 2019-02-20 21:18:11.000 51 7880.66 957.56 54006.27 88888.00 2019-02-20 21:18:12.000 51 7880.60 957.61 54006.23 88888.00 2019-02-20 21:18:13.000 51 7880.54 957.66 54006.19 88888.00 2019-02-20 21:18:14.000 51 7880.48 957.72 54006.15 88888.00 2019-02-20 21:18:15.000 51 7880.42 957.76 54006.10 88888.00 2019-02-20 21:18:16.000 51 7880.34 957.82 54006.05 88888.00 2019-02-20 21:18:17.000 51 7880.27 957.89 54006.01 88888.00 2019-02-20 21:18:18.000 51 7880.20 957.97 54005.94 88888.00 2019-02-20 21:18:19.000 51 7880.12 958.03 54005.86 88888.00 2019-02-20 21:18:20.000 51 7880.04 958.11 54005.78 88888.00 2019-02-20 21:18:21.000 51 7879.96 958.19 54005.71 88888.00 2019-02-20 21:18:22.000 51 7879.88 958.25 54005.66 88888.00 2019-02-20 21:18:23.000 51 7879.82 958.30 54005.64 88888.00 2019-02-20 21:18:24.000 51 7879.78 958.36 54005.62 88888.00 2019-02-20 21:18:25.000 51 7879.74 958.43 54005.60 88888.00 2019-02-20 21:18:26.000 51 7879.69 958.50 54005.57 88888.00 2019-02-20 21:18:27.000 51 7879.65 958.55 54005.53 88888.00 2019-02-20 21:18:28.000 51 7879.60 958.59 54005.48 88888.00 2019-02-20 21:18:29.000 51 7879.54 958.64 54005.44 88888.00 2019-02-20 21:18:30.000 51 7879.48 958.69 54005.39 88888.00 2019-02-20 21:18:31.000 51 7879.43 958.75 54005.36 88888.00 2019-02-20 21:18:32.000 51 7879.38 958.81 54005.33 88888.00 2019-02-20 21:18:33.000 51 7879.33 958.89 54005.28 88888.00 2019-02-20 21:18:34.000 51 7879.28 958.94 54005.23 88888.00 2019-02-20 21:18:35.000 51 7879.22 959.00 54005.18 88888.00 2019-02-20 21:18:36.000 51 7879.15 959.07 54005.12 88888.00 2019-02-20 21:18:37.000 51 7879.06 959.14 54005.05 88888.00 2019-02-20 21:18:38.000 51 7878.97 959.22 54004.98 88888.00 2019-02-20 21:18:39.000 51 7878.88 959.30 54004.89 88888.00 2019-02-20 21:18:40.000 51 7878.77 959.35 54004.81 88888.00 2019-02-20 21:18:41.000 51 7878.66 959.42 54004.73 88888.00 2019-02-20 21:18:42.000 51 7878.56 959.48 54004.65 88888.00 2019-02-20 21:18:43.000 51 7878.45 959.52 54004.57 88888.00 2019-02-20 21:18:44.000 51 7878.33 959.55 54004.49 88888.00 2019-02-20 21:18:45.000 51 7878.21 959.57 54004.42 88888.00 2019-02-20 21:18:46.000 51 7878.09 959.59 54004.35 88888.00 2019-02-20 21:18:47.000 51 7877.99 959.61 54004.29 88888.00 2019-02-20 21:18:48.000 51 7877.89 959.65 54004.24 88888.00 2019-02-20 21:18:49.000 51 7877.80 959.69 54004.18 88888.00 2019-02-20 21:18:50.000 51 7877.72 959.73 54004.13 88888.00 2019-02-20 21:18:51.000 51 7877.67 959.78 54004.10 88888.00 2019-02-20 21:18:52.000 51 7877.63 959.81 54004.08 88888.00 2019-02-20 21:18:53.000 51 7877.58 959.85 54004.07 88888.00 2019-02-20 21:18:54.000 51 7877.54 959.89 54004.06 88888.00 2019-02-20 21:18:55.000 51 7877.50 959.93 54004.05 88888.00 2019-02-20 21:18:56.000 51 7877.46 959.98 54004.01 88888.00 2019-02-20 21:18:57.000 51 7877.41 960.04 54003.95 88888.00 2019-02-20 21:18:58.000 51 7877.36 960.11 54003.90 88888.00 2019-02-20 21:18:59.000 51 7877.31 960.19 54003.86 88888.00 2019-02-20 21:19:00.000 51 7877.27 960.28 54003.83 88888.00 2019-02-20 21:19:01.000 51 7877.24 960.37 54003.82 88888.00 2019-02-20 21:19:02.000 51 7877.21 960.45 54003.81 88888.00 2019-02-20 21:19:03.000 51 7877.19 960.53 54003.78 88888.00 2019-02-20 21:19:04.000 51 7877.17 960.61 54003.76 88888.00 2019-02-20 21:19:05.000 51 7877.16 960.69 54003.75 88888.00 2019-02-20 21:19:06.000 51 7877.12 960.76 54003.73 88888.00 2019-02-20 21:19:07.000 51 7877.09 960.84 54003.71 88888.00 2019-02-20 21:19:08.000 51 7877.06 960.93 54003.70 88888.00 2019-02-20 21:19:09.000 51 7877.04 961.05 54003.66 88888.00 2019-02-20 21:19:10.000 51 7877.00 961.17 54003.64 88888.00 2019-02-20 21:19:11.000 51 7876.98 961.25 54003.64 88888.00 2019-02-20 21:19:12.000 51 7876.98 961.34 54003.64 88888.00 2019-02-20 21:19:13.000 51 7876.97 961.43 54003.62 88888.00 2019-02-20 21:19:14.000 51 7876.97 961.51 54003.63 88888.00 2019-02-20 21:19:15.000 51 7876.97 961.60 54003.66 88888.00 2019-02-20 21:19:16.000 51 7876.99 961.69 54003.69 88888.00 2019-02-20 21:19:17.000 51 7877.01 961.75 54003.72 88888.00 2019-02-20 21:19:18.000 51 7877.05 961.81 54003.76 88888.00 2019-02-20 21:19:19.000 51 7877.10 961.87 54003.80 88888.00 2019-02-20 21:19:20.000 51 7877.14 961.92 54003.86 88888.00 2019-02-20 21:19:21.000 51 7877.18 961.97 54003.90 88888.00 2019-02-20 21:19:22.000 51 7877.22 962.01 54003.94 88888.00 2019-02-20 21:19:23.000 51 7877.26 962.03 54003.98 88888.00 2019-02-20 21:19:24.000 51 7877.30 962.07 54004.02 88888.00 2019-02-20 21:19:25.000 51 7877.33 962.10 54004.05 88888.00 2019-02-20 21:19:26.000 51 7877.36 962.11 54004.08 88888.00 2019-02-20 21:19:27.000 51 7877.41 962.12 54004.12 88888.00 2019-02-20 21:19:28.000 51 7877.47 962.14 54004.15 88888.00 2019-02-20 21:19:29.000 51 7877.52 962.16 54004.20 88888.00 2019-02-20 21:19:30.000 51 7877.57 962.16 54004.27 88888.00 2019-02-20 21:19:31.000 51 7877.63 962.17 54004.34 88888.00 2019-02-20 21:19:32.000 51 7877.68 962.19 54004.39 88888.00 2019-02-20 21:19:33.000 51 7877.73 962.20 54004.43 88888.00 2019-02-20 21:19:34.000 51 7877.81 962.21 54004.48 88888.00 2019-02-20 21:19:35.000 51 7877.89 962.23 54004.55 88888.00 2019-02-20 21:19:36.000 51 7877.96 962.26 54004.60 88888.00 2019-02-20 21:19:37.000 51 7878.05 962.29 54004.66 88888.00 2019-02-20 21:19:38.000 51 7878.13 962.33 54004.74 88888.00 2019-02-20 21:19:39.000 51 7878.21 962.38 54004.81 88888.00 2019-02-20 21:19:40.000 51 7878.30 962.43 54004.87 88888.00 2019-02-20 21:19:41.000 51 7878.39 962.49 54004.93 88888.00 2019-02-20 21:19:42.000 51 7878.47 962.56 54004.98 88888.00 2019-02-20 21:19:43.000 51 7878.56 962.64 54005.04 88888.00 2019-02-20 21:19:44.000 51 7878.64 962.71 54005.07 88888.00 2019-02-20 21:19:45.000 51 7878.72 962.76 54005.12 88888.00 2019-02-20 21:19:46.000 51 7878.82 962.83 54005.18 88888.00 2019-02-20 21:19:47.000 51 7878.92 962.91 54005.25 88888.00 2019-02-20 21:19:48.000 51 7879.02 962.98 54005.33 88888.00 2019-02-20 21:19:49.000 51 7879.14 963.07 54005.40 88888.00 2019-02-20 21:19:50.000 51 7879.25 963.19 54005.45 88888.00 2019-02-20 21:19:51.000 51 7879.36 963.31 54005.50 88888.00 2019-02-20 21:19:52.000 51 7879.48 963.42 54005.55 88888.00 2019-02-20 21:19:53.000 51 7879.58 963.55 54005.57 88888.00 2019-02-20 21:19:54.000 51 7879.68 963.67 54005.62 88888.00 2019-02-20 21:19:55.000 51 7879.80 963.79 54005.69 88888.00 2019-02-20 21:19:56.000 51 7879.92 963.94 54005.74 88888.00 2019-02-20 21:19:57.000 51 7880.03 964.09 54005.79 88888.00 2019-02-20 21:19:58.000 51 7880.13 964.24 54005.85 88888.00 2019-02-20 21:19:59.000 51 7880.23 964.40 54005.89 88888.00 2019-02-20 21:20:00.000 51 7880.32 964.57 54005.92 88888.00 2019-02-20 21:20:01.000 51 7880.36 964.75 54005.95 88888.00 2019-02-20 21:20:02.000 51 7880.39 964.94 54005.97 88888.00 2019-02-20 21:20:03.000 51 7880.44 965.11 54006.00 88888.00 2019-02-20 21:20:04.000 51 7880.53 965.29 54006.02 88888.00 2019-02-20 21:20:05.000 51 7880.60 965.47 54006.06 88888.00 2019-02-20 21:20:06.000 51 7880.67 965.64 54006.08 88888.00 2019-02-20 21:20:07.000 51 7880.73 965.82 54006.11 88888.00 2019-02-20 21:20:08.000 51 7880.78 965.99 54006.13 88888.00 2019-02-20 21:20:09.000 51 7880.83 966.14 54006.14 88888.00 2019-02-20 21:20:10.000 51 7880.88 966.31 54006.17 88888.00 2019-02-20 21:20:11.000 51 7880.94 966.47 54006.21 88888.00 2019-02-20 21:20:12.000 51 7881.00 966.65 54006.25 88888.00 2019-02-20 21:20:13.000 51 7881.05 966.82 54006.28 88888.00 2019-02-20 21:20:14.000 51 7881.09 966.99 54006.30 88888.00 2019-02-20 21:20:15.000 51 7881.12 967.16 54006.32 88888.00 2019-02-20 21:20:16.000 51 7881.17 967.29 54006.37 88888.00 2019-02-20 21:20:17.000 51 7881.22 967.41 54006.44 88888.00 2019-02-20 21:20:18.000 51 7881.29 967.51 54006.51 88888.00 2019-02-20 21:20:19.000 51 7881.37 967.60 54006.59 88888.00 2019-02-20 21:20:20.000 51 7881.45 967.67 54006.69 88888.00 2019-02-20 21:20:21.000 51 7881.54 967.74 54006.79 88888.00 2019-02-20 21:20:22.000 51 7881.66 967.80 54006.88 88888.00 2019-02-20 21:20:23.000 51 7881.78 967.85 54007.00 88888.00 2019-02-20 21:20:24.000 51 7881.90 967.89 54007.13 88888.00 2019-02-20 21:20:25.000 51 7882.04 967.92 54007.26 88888.00 2019-02-20 21:20:26.000 51 7882.17 967.95 54007.38 88888.00 2019-02-20 21:20:27.000 51 7882.30 967.95 54007.48 88888.00 2019-02-20 21:20:28.000 51 7882.42 967.97 54007.58 88888.00 2019-02-20 21:20:29.000 51 7882.51 968.02 54007.66 88888.00 2019-02-20 21:20:30.000 51 7882.59 968.04 54007.73 88888.00 2019-02-20 21:20:31.000 51 7882.65 968.07 54007.80 88888.00 2019-02-20 21:20:32.000 51 7882.71 968.11 54007.87 88888.00 2019-02-20 21:20:33.000 51 7882.76 968.15 54007.93 88888.00 2019-02-20 21:20:34.000 51 7882.82 968.15 54008.00 88888.00 2019-02-20 21:20:35.000 51 7882.90 968.14 54008.09 88888.00 2019-02-20 21:20:36.000 51 7882.96 968.14 54008.18 88888.00 2019-02-20 21:20:37.000 51 7883.02 968.14 54008.24 88888.00 2019-02-20 21:20:38.000 51 7883.08 968.13 54008.31 88888.00 2019-02-20 21:20:39.000 51 7883.13 968.10 54008.39 88888.00 2019-02-20 21:20:40.000 51 7883.18 968.07 54008.45 88888.00 2019-02-20 21:20:41.000 51 7883.22 968.04 54008.52 88888.00 2019-02-20 21:20:42.000 51 7883.26 968.01 54008.61 88888.00 2019-02-20 21:20:43.000 51 7883.32 967.96 54008.68 88888.00 2019-02-20 21:20:44.000 51 7883.38 967.93 54008.77 88888.00 2019-02-20 21:20:45.000 51 7883.44 967.92 54008.85 88888.00 2019-02-20 21:20:46.000 51 7883.50 967.91 54008.89 88888.00 2019-02-20 21:20:47.000 51 7883.55 967.90 54008.96 88888.00 2019-02-20 21:20:48.000 51 7883.61 967.90 54009.05 88888.00 2019-02-20 21:20:49.000 51 7883.67 967.91 54009.14 88888.00 2019-02-20 21:20:50.000 51 7883.72 967.91 54009.21 88888.00 2019-02-20 21:20:51.000 51 7883.77 967.89 54009.29 88888.00 2019-02-20 21:20:52.000 51 7883.84 967.88 54009.35 88888.00 2019-02-20 21:20:53.000 51 7883.90 967.86 54009.43 88888.00 2019-02-20 21:20:54.000 51 7883.98 967.81 54009.54 88888.00 2019-02-20 21:20:55.000 51 7884.07 967.77 54009.62 88888.00 2019-02-20 21:20:56.000 51 7884.15 967.75 54009.73 88888.00 2019-02-20 21:20:57.000 51 7884.25 967.72 54009.84 88888.00 2019-02-20 21:20:58.000 51 7884.33 967.69 54009.93 88888.00 2019-02-20 21:20:59.000 51 7884.40 967.68 54010.01 88888.00 2019-02-20 21:21:00.000 51 7884.47 967.66 54010.07 88888.00 2019-02-20 21:21:01.000 51 7884.53 967.64 54010.12 88888.00 2019-02-20 21:21:02.000 51 7884.61 967.63 54010.19 88888.00 2019-02-20 21:21:03.000 51 7884.71 967.64 54010.27 88888.00 2019-02-20 21:21:04.000 51 7884.81 967.66 54010.38 88888.00 2019-02-20 21:21:05.000 51 7884.93 967.68 54010.47 88888.00 2019-02-20 21:21:06.000 51 7885.04 967.71 54010.57 88888.00 2019-02-20 21:21:07.000 51 7885.13 967.74 54010.66 88888.00 2019-02-20 21:21:08.000 51 7885.23 967.77 54010.75 88888.00 2019-02-20 21:21:09.000 51 7885.36 967.80 54010.85 88888.00 2019-02-20 21:21:10.000 51 7885.49 967.84 54010.95 88888.00 2019-02-20 21:21:11.000 51 7885.61 967.87 54011.04 88888.00 2019-02-20 21:21:12.000 51 7885.74 967.90 54011.12 88888.00 2019-02-20 21:21:13.000 51 7885.90 967.94 54011.21 88888.00 2019-02-20 21:21:14.000 51 7886.05 967.98 54011.33 88888.00 2019-02-20 21:21:15.000 51 7886.21 968.00 54011.46 88888.00 2019-02-20 21:21:16.000 51 7886.35 968.02 54011.57 88888.00 2019-02-20 21:21:17.000 51 7886.50 968.04 54011.68 88888.00 2019-02-20 21:21:18.000 51 7886.63 968.05 54011.77 88888.00 2019-02-20 21:21:19.000 51 7886.75 968.06 54011.84 88888.00 2019-02-20 21:21:20.000 51 7886.86 968.07 54011.91 88888.00 2019-02-20 21:21:21.000 51 7886.97 968.06 54011.99 88888.00 2019-02-20 21:21:22.000 51 7887.08 968.06 54012.06 88888.00 2019-02-20 21:21:23.000 51 7887.17 968.05 54012.12 88888.00 2019-02-20 21:21:24.000 51 7887.25 968.05 54012.20 88888.00 2019-02-20 21:21:25.000 51 7887.34 968.03 54012.25 88888.00 2019-02-20 21:21:26.000 51 7887.43 968.01 54012.31 88888.00 2019-02-20 21:21:27.000 51 7887.52 967.97 54012.38 88888.00 2019-02-20 21:21:28.000 51 7887.60 967.92 54012.46 88888.00 2019-02-20 21:21:29.000 51 7887.68 967.87 54012.53 88888.00 2019-02-20 21:21:30.000 51 7887.74 967.82 54012.58 88888.00 2019-02-20 21:21:31.000 51 7887.80 967.76 54012.63 88888.00 2019-02-20 21:21:32.000 51 7887.84 967.72 54012.68 88888.00 2019-02-20 21:21:33.000 51 7887.88 967.66 54012.72 88888.00 2019-02-20 21:21:34.000 51 7887.91 967.58 54012.75 88888.00 2019-02-20 21:21:35.000 51 7887.94 967.49 54012.78 88888.00 2019-02-20 21:21:36.000 51 7887.96 967.38 54012.80 88888.00 2019-02-20 21:21:37.000 51 7887.97 967.26 54012.84 88888.00 2019-02-20 21:21:38.000 51 7887.98 967.16 54012.87 88888.00 2019-02-20 21:21:39.000 51 7887.96 967.04 54012.87 88888.00 2019-02-20 21:21:40.000 51 7887.94 966.92 54012.87 88888.00 2019-02-20 21:21:41.000 51 7887.92 966.82 54012.88 88888.00 2019-02-20 21:21:42.000 51 7887.90 966.70 54012.88 88888.00 2019-02-20 21:21:43.000 51 7887.86 966.57 54012.88 88888.00 2019-02-20 21:21:44.000 51 7887.81 966.45 54012.87 88888.00 2019-02-20 21:21:45.000 51 7887.76 966.36 54012.86 88888.00 2019-02-20 21:21:46.000 51 7887.72 966.26 54012.83 88888.00 2019-02-20 21:21:47.000 51 7887.67 966.14 54012.82 88888.00 2019-02-20 21:21:48.000 51 7887.63 966.04 54012.81 88888.00 2019-02-20 21:21:49.000 51 7887.59 965.95 54012.80 88888.00 2019-02-20 21:21:50.000 51 7887.54 965.84 54012.79 88888.00 2019-02-20 21:21:51.000 51 7887.49 965.73 54012.77 88888.00 2019-02-20 21:21:52.000 51 7887.42 965.64 54012.74 88888.00 2019-02-20 21:21:53.000 51 7887.34 965.57 54012.70 88888.00 2019-02-20 21:21:54.000 51 7887.26 965.49 54012.64 88888.00 2019-02-20 21:21:55.000 51 7887.18 965.40 54012.60 88888.00 2019-02-20 21:21:56.000 51 7887.11 965.31 54012.57 88888.00 2019-02-20 21:21:57.000 51 7887.03 965.25 54012.52 88888.00 2019-02-20 21:21:58.000 51 7886.96 965.20 54012.47 88888.00 2019-02-20 21:21:59.000 51 7886.88 965.15 54012.42 88888.00 2019-02-20 21:22:00.000 51 7886.78 965.11 54012.36 88888.00 2019-02-20 21:22:01.000 51 7886.69 965.06 54012.30 88888.00 2019-02-20 21:22:02.000 51 7886.60 965.00 54012.23 88888.00 2019-02-20 21:22:03.000 51 7886.50 964.96 54012.16 88888.00 2019-02-20 21:22:04.000 51 7886.40 964.93 54012.10 88888.00 2019-02-20 21:22:05.000 51 7886.30 964.88 54012.03 88888.00 2019-02-20 21:22:06.000 51 7886.19 964.84 54011.95 88888.00 2019-02-20 21:22:07.000 51 7886.07 964.81 54011.86 88888.00 2019-02-20 21:22:08.000 51 7885.94 964.77 54011.77 88888.00 2019-02-20 21:22:09.000 51 7885.82 964.73 54011.70 88888.00 2019-02-20 21:22:10.000 51 7885.71 964.66 54011.64 88888.00 2019-02-20 21:22:11.000 51 7885.60 964.58 54011.59 88888.00 2019-02-20 21:22:12.000 51 7885.49 964.49 54011.52 88888.00 2019-02-20 21:22:13.000 51 7885.38 964.41 54011.44 88888.00 2019-02-20 21:22:14.000 51 7885.27 964.34 54011.38 88888.00 2019-02-20 21:22:15.000 51 7885.14 964.28 54011.30 88888.00 2019-02-20 21:22:16.000 51 7885.01 964.23 54011.21 88888.00 2019-02-20 21:22:17.000 51 7884.89 964.17 54011.12 88888.00 2019-02-20 21:22:18.000 51 7884.77 964.09 54011.04 88888.00 2019-02-20 21:22:19.000 51 7884.65 964.01 54010.96 88888.00 2019-02-20 21:22:20.000 51 7884.55 963.94 54010.88 88888.00 2019-02-20 21:22:21.000 51 7884.46 963.88 54010.81 88888.00 2019-02-20 21:22:22.000 51 7884.37 963.83 54010.75 88888.00 2019-02-20 21:22:23.000 51 7884.27 963.79 54010.68 88888.00 2019-02-20 21:22:24.000 51 7884.18 963.74 54010.60 88888.00 2019-02-20 21:22:25.000 51 7884.09 963.69 54010.53 88888.00 2019-02-20 21:22:26.000 51 7884.01 963.64 54010.46 88888.00 2019-02-20 21:22:27.000 51 7883.92 963.57 54010.41 88888.00 2019-02-20 21:22:28.000 51 7883.84 963.50 54010.35 88888.00 2019-02-20 21:22:29.000 51 7883.77 963.45 54010.29 88888.00 2019-02-20 21:22:30.000 51 7883.68 963.40 54010.21 88888.00 2019-02-20 21:22:31.000 51 7883.60 963.38 54010.13 88888.00 2019-02-20 21:22:32.000 51 7883.52 963.39 54010.05 88888.00 2019-02-20 21:22:33.000 51 7883.44 963.41 54009.97 88888.00 2019-02-20 21:22:34.000 51 7883.36 963.43 54009.88 88888.00 2019-02-20 21:22:35.000 51 7883.28 963.46 54009.80 88888.00 2019-02-20 21:22:36.000 51 7883.20 963.50 54009.72 88888.00 2019-02-20 21:22:37.000 51 7883.15 963.54 54009.66 88888.00 2019-02-20 21:22:38.000 51 7883.11 963.56 54009.61 88888.00 2019-02-20 21:22:39.000 51 7883.07 963.58 54009.55 88888.00 2019-02-20 21:22:40.000 51 7883.04 963.60 54009.50 88888.00 2019-02-20 21:22:41.000 51 7883.01 963.62 54009.46 88888.00 2019-02-20 21:22:42.000 51 7882.99 963.64 54009.44 88888.00 2019-02-20 21:22:43.000 51 7882.98 963.65 54009.41 88888.00 2019-02-20 21:22:44.000 51 7882.98 963.66 54009.39 88888.00 2019-02-20 21:22:45.000 51 7882.96 963.67 54009.34 88888.00 2019-02-20 21:22:46.000 51 7882.93 963.68 54009.28 88888.00 2019-02-20 21:22:47.000 51 7882.91 963.72 54009.23 88888.00 2019-02-20 21:22:48.000 51 7882.91 963.76 54009.19 88888.00 2019-02-20 21:22:49.000 51 7882.92 963.80 54009.16 88888.00 2019-02-20 21:22:50.000 51 7882.94 963.85 54009.16 88888.00 2019-02-20 21:22:51.000 51 7882.96 963.89 54009.14 88888.00 2019-02-20 21:22:52.000 51 7882.97 963.91 54009.11 88888.00 2019-02-20 21:22:53.000 51 7882.98 963.92 54009.09 88888.00 2019-02-20 21:22:54.000 51 7882.98 963.95 54009.06 88888.00 2019-02-20 21:22:55.000 51 7882.99 964.00 54009.04 88888.00 2019-02-20 21:22:56.000 51 7882.99 964.04 54009.01 88888.00 2019-02-20 21:22:57.000 51 7882.99 964.04 54009.00 88888.00 2019-02-20 21:22:58.000 51 7883.01 964.03 54008.99 88888.00 2019-02-20 21:22:59.000 51 7883.05 964.03 54008.99 88888.00 2019-02-20 21:23:00.000 51 7883.09 964.04 54009.00 88888.00 2019-02-20 21:23:01.000 51 7883.13 964.04 54009.01 88888.00 2019-02-20 21:23:02.000 51 7883.18 964.06 54009.01 88888.00 2019-02-20 21:23:03.000 51 7883.21 964.07 54009.00 88888.00 2019-02-20 21:23:04.000 51 7883.24 964.07 54008.98 88888.00 2019-02-20 21:23:05.000 51 7883.25 964.07 54008.96 88888.00 2019-02-20 21:23:06.000 51 7883.26 964.07 54008.93 88888.00 2019-02-20 21:23:07.000 51 7883.31 964.08 54008.93 88888.00 2019-02-20 21:23:08.000 51 7883.38 964.10 54008.96 88888.00 2019-02-20 21:23:09.000 51 7883.46 964.11 54008.98 88888.00 2019-02-20 21:23:10.000 51 7883.54 964.15 54009.02 88888.00 2019-02-20 21:23:11.000 51 7883.62 964.20 54009.04 88888.00 2019-02-20 21:23:12.000 51 7883.70 964.24 54009.05 88888.00 2019-02-20 21:23:13.000 51 7883.78 964.29 54009.06 88888.00 2019-02-20 21:23:14.000 51 7883.86 964.36 54009.07 88888.00 2019-02-20 21:23:15.000 51 7883.93 964.43 54009.09 88888.00 2019-02-20 21:23:16.000 51 7884.01 964.47 54009.09 88888.00 2019-02-20 21:23:17.000 51 7884.08 964.50 54009.10 88888.00 2019-02-20 21:23:18.000 51 7884.15 964.55 54009.12 88888.00 2019-02-20 21:23:19.000 51 7884.22 964.61 54009.12 88888.00 2019-02-20 21:23:20.000 51 7884.27 964.65 54009.10 88888.00 2019-02-20 21:23:21.000 51 7884.33 964.69 54009.10 88888.00 2019-02-20 21:23:22.000 51 7884.37 964.74 54009.09 88888.00 2019-02-20 21:23:23.000 51 7884.40 964.80 54009.06 88888.00 2019-02-20 21:23:24.000 51 7884.43 964.86 54009.05 88888.00 2019-02-20 21:23:25.000 51 7884.47 964.90 54009.04 88888.00 2019-02-20 21:23:26.000 51 7884.51 964.93 54009.04 88888.00 2019-02-20 21:23:27.000 51 7884.54 964.99 54009.03 88888.00 2019-02-20 21:23:28.000 51 7884.59 965.07 54009.02 88888.00 2019-02-20 21:23:29.000 51 7884.64 965.13 54009.02 88888.00 2019-02-20 21:23:30.000 51 7884.70 965.20 54009.03 88888.00 2019-02-20 21:23:31.000 51 7884.74 965.28 54009.02 88888.00 2019-02-20 21:23:32.000 51 7884.77 965.35 54008.99 88888.00 2019-02-20 21:23:33.000 51 7884.81 965.41 54008.98 88888.00 2019-02-20 21:23:34.000 51 7884.84 965.47 54008.96 88888.00 2019-02-20 21:23:35.000 51 7884.85 965.54 54008.93 88888.00 2019-02-20 21:23:36.000 51 7884.86 965.61 54008.89 88888.00 2019-02-20 21:23:37.000 51 7884.85 965.68 54008.86 88888.00 2019-02-20 21:23:38.000 51 7884.85 965.74 54008.83 88888.00 2019-02-20 21:23:39.000 51 7884.85 965.79 54008.81 88888.00 2019-02-20 21:23:40.000 51 7884.86 965.81 54008.81 88888.00 2019-02-20 21:23:41.000 51 7884.88 965.82 54008.82 88888.00 2019-02-20 21:23:42.000 51 7884.90 965.83 54008.82 88888.00 2019-02-20 21:23:43.000 51 7884.92 965.86 54008.80 88888.00 2019-02-20 21:23:44.000 51 7884.93 965.91 54008.78 88888.00 2019-02-20 21:23:45.000 51 7884.95 965.96 54008.77 88888.00 2019-02-20 21:23:46.000 51 7884.98 966.02 54008.76 88888.00 2019-02-20 21:23:47.000 51 7885.00 966.09 54008.75 88888.00 2019-02-20 21:23:48.000 51 7885.00 966.14 54008.73 88888.00 2019-02-20 21:23:49.000 51 7885.01 966.18 54008.73 88888.00 2019-02-20 21:23:50.000 51 7885.03 966.24 54008.73 88888.00 2019-02-20 21:23:51.000 51 7885.05 966.29 54008.73 88888.00 2019-02-20 21:23:52.000 51 7885.05 966.33 54008.71 88888.00 2019-02-20 21:23:53.000 51 7885.07 966.36 54008.71 88888.00 2019-02-20 21:23:54.000 51 7885.09 966.39 54008.71 88888.00 2019-02-20 21:23:55.000 51 7885.09 966.42 54008.71 88888.00 2019-02-20 21:23:56.000 51 7885.11 966.42 54008.71 88888.00 2019-02-20 21:23:57.000 51 7885.14 966.44 54008.72 88888.00 2019-02-20 21:23:58.000 51 7885.14 966.46 54008.72 88888.00 2019-02-20 21:23:59.000 51 7885.16 966.47 54008.72 88888.00 2019-02-20 21:24:00.000 51 7885.18 966.48 54008.72 88888.00 2019-02-20 21:24:01.000 51 7885.17 966.49 54008.72 88888.00 2019-02-20 21:24:02.000 51 7885.18 966.48 54008.73 88888.00 2019-02-20 21:24:03.000 51 7885.18 966.47 54008.73 88888.00 2019-02-20 21:24:04.000 51 7885.20 966.47 54008.73 88888.00 2019-02-20 21:24:05.000 51 7885.24 966.47 54008.73 88888.00 2019-02-20 21:24:06.000 51 7885.26 966.46 54008.73 88888.00 2019-02-20 21:24:07.000 51 7885.27 966.47 54008.73 88888.00 2019-02-20 21:24:08.000 51 7885.29 966.49 54008.73 88888.00 2019-02-20 21:24:09.000 51 7885.31 966.49 54008.73 88888.00 2019-02-20 21:24:10.000 51 7885.32 966.50 54008.73 88888.00 2019-02-20 21:24:11.000 51 7885.33 966.53 54008.72 88888.00 2019-02-20 21:24:12.000 51 7885.34 966.56 54008.70 88888.00 2019-02-20 21:24:13.000 51 7885.34 966.58 54008.68 88888.00 2019-02-20 21:24:14.000 51 7885.32 966.60 54008.65 88888.00 2019-02-20 21:24:15.000 51 7885.30 966.63 54008.62 88888.00 2019-02-20 21:24:16.000 51 7885.28 966.67 54008.58 88888.00 2019-02-20 21:24:17.000 51 7885.28 966.71 54008.55 88888.00 2019-02-20 21:24:18.000 51 7885.27 966.74 54008.54 88888.00 2019-02-20 21:24:19.000 51 7885.24 966.79 54008.52 88888.00 2019-02-20 21:24:20.000 51 7885.22 966.84 54008.47 88888.00 2019-02-20 21:24:21.000 51 7885.21 966.90 54008.43 88888.00 2019-02-20 21:24:22.000 51 7885.19 966.95 54008.40 88888.00 2019-02-20 21:24:23.000 51 7885.16 967.00 54008.36 88888.00 2019-02-20 21:24:24.000 51 7885.15 967.06 54008.31 88888.00 2019-02-20 21:24:25.000 51 7885.13 967.12 54008.28 88888.00 2019-02-20 21:24:26.000 51 7885.11 967.19 54008.26 88888.00 2019-02-20 21:24:27.000 51 7885.08 967.24 54008.24 88888.00 2019-02-20 21:24:28.000 51 7885.06 967.29 54008.21 88888.00 2019-02-20 21:24:29.000 51 7885.03 967.34 54008.18 88888.00 2019-02-20 21:24:30.000 51 7885.00 967.38 54008.13 88888.00 2019-02-20 21:24:31.000 51 7884.99 967.42 54008.09 88888.00 2019-02-20 21:24:32.000 51 7884.98 967.46 54008.09 88888.00 2019-02-20 21:24:33.000 51 7884.97 967.48 54008.09 88888.00 2019-02-20 21:24:34.000 51 7884.96 967.50 54008.07 88888.00 2019-02-20 21:24:35.000 51 7884.95 967.52 54008.07 88888.00 2019-02-20 21:24:36.000 51 7884.94 967.54 54008.07 88888.00 2019-02-20 21:24:37.000 51 7884.94 967.56 54008.05 88888.00 2019-02-20 21:24:38.000 51 7884.93 967.59 54008.03 88888.00 2019-02-20 21:24:39.000 51 7884.91 967.60 54008.02 88888.00 2019-02-20 21:24:40.000 51 7884.89 967.60 54007.99 88888.00 2019-02-20 21:24:41.000 51 7884.87 967.62 54007.97 88888.00 2019-02-20 21:24:42.000 51 7884.84 967.63 54007.95 88888.00 2019-02-20 21:24:43.000 51 7884.80 967.63 54007.91 88888.00 2019-02-20 21:24:44.000 51 7884.77 967.65 54007.87 88888.00 2019-02-20 21:24:45.000 51 7884.72 967.68 54007.82 88888.00 2019-02-20 21:24:46.000 51 7884.65 967.71 54007.77 88888.00 2019-02-20 21:24:47.000 51 7884.58 967.74 54007.70 88888.00 2019-02-20 21:24:48.000 51 7884.52 967.77 54007.65 88888.00 2019-02-20 21:24:49.000 51 7884.45 967.80 54007.61 88888.00 2019-02-20 21:24:50.000 51 7884.39 967.82 54007.58 88888.00 2019-02-20 21:24:51.000 51 7884.34 967.85 54007.55 88888.00 2019-02-20 21:24:52.000 51 7884.31 967.90 54007.52 88888.00 2019-02-20 21:24:53.000 51 7884.27 967.94 54007.48 88888.00 2019-02-20 21:24:54.000 51 7884.23 967.97 54007.45 88888.00 2019-02-20 21:24:55.000 51 7884.18 968.03 54007.42 88888.00 2019-02-20 21:24:56.000 51 7884.15 968.07 54007.39 88888.00 2019-02-20 21:24:57.000 51 7884.11 968.10 54007.36 88888.00 2019-02-20 21:24:58.000 51 7884.06 968.14 54007.34 88888.00 2019-02-20 21:24:59.000 51 7884.03 968.18 54007.29 88888.00 2019-02-20 21:25:00.000 51 7883.99 968.23 54007.25 88888.00 2019-02-20 21:25:01.000 51 7883.94 968.28 54007.21 88888.00 2019-02-20 21:25:02.000 51 7883.90 968.33 54007.16 88888.00 2019-02-20 21:25:03.000 51 7883.86 968.39 54007.11 88888.00 2019-02-20 21:25:04.000 51 7883.80 968.44 54007.06 88888.00 2019-02-20 21:25:05.000 51 7883.76 968.48 54007.01 88888.00 2019-02-20 21:25:06.000 51 7883.72 968.53 54006.98 88888.00 2019-02-20 21:25:07.000 51 7883.68 968.58 54006.95 88888.00 2019-02-20 21:25:08.000 51 7883.64 968.64 54006.91 88888.00 2019-02-20 21:25:09.000 51 7883.59 968.71 54006.87 88888.00 2019-02-20 21:25:10.000 51 7883.52 968.76 54006.83 88888.00 2019-02-20 21:25:11.000 51 7883.47 968.82 54006.78 88888.00 2019-02-20 21:25:12.000 51 7883.42 968.91 54006.74 88888.00 2019-02-20 21:25:13.000 51 7883.36 968.98 54006.69 88888.00 2019-02-20 21:25:14.000 51 7883.31 969.04 54006.63 88888.00 2019-02-20 21:25:15.000 51 7883.25 969.10 54006.59 88888.00 2019-02-20 21:25:16.000 51 7883.19 969.16 54006.55 88888.00 2019-02-20 21:25:17.000 51 7883.14 969.22 54006.50 88888.00 2019-02-20 21:25:18.000 51 7883.09 969.29 54006.45 88888.00 2019-02-20 21:25:19.000 51 7883.02 969.36 54006.40 88888.00 2019-02-20 21:25:20.000 51 7882.96 969.41 54006.37 88888.00 2019-02-20 21:25:21.000 51 7882.90 969.46 54006.33 88888.00 2019-02-20 21:25:22.000 51 7882.83 969.51 54006.28 88888.00 2019-02-20 21:25:23.000 51 7882.77 969.57 54006.22 88888.00 2019-02-20 21:25:24.000 51 7882.69 969.62 54006.17 88888.00 2019-02-20 21:25:25.000 51 7882.59 969.69 54006.10 88888.00 2019-02-20 21:25:26.000 51 7882.51 969.77 54006.02 88888.00 2019-02-20 21:25:27.000 51 7882.43 969.85 54005.96 88888.00 2019-02-20 21:25:28.000 51 7882.34 969.92 54005.91 88888.00 2019-02-20 21:25:29.000 51 7882.26 970.00 54005.86 88888.00 2019-02-20 21:25:30.000 51 7882.18 970.09 54005.82 88888.00 2019-02-20 21:25:31.000 51 7882.10 970.16 54005.77 88888.00 2019-02-20 21:25:32.000 51 7882.03 970.23 54005.71 88888.00 2019-02-20 21:25:33.000 51 7881.96 970.30 54005.67 88888.00 2019-02-20 21:25:34.000 51 7881.88 970.36 54005.62 88888.00 2019-02-20 21:25:35.000 51 7881.79 970.40 54005.56 88888.00 2019-02-20 21:25:36.000 51 7881.70 970.46 54005.51 88888.00 2019-02-20 21:25:37.000 51 7881.61 970.51 54005.46 88888.00 2019-02-20 21:25:38.000 51 7881.52 970.55 54005.40 88888.00 2019-02-20 21:25:39.000 51 7881.43 970.61 54005.35 88888.00 2019-02-20 21:25:40.000 51 7881.35 970.67 54005.30 88888.00 2019-02-20 21:25:41.000 51 7881.26 970.71 54005.23 88888.00 2019-02-20 21:25:42.000 51 7881.16 970.74 54005.16 88888.00 2019-02-20 21:25:43.000 51 7881.05 970.79 54005.11 88888.00 2019-02-20 21:25:44.000 51 7880.94 970.84 54005.05 88888.00 2019-02-20 21:25:45.000 51 7880.84 970.89 54005.00 88888.00 2019-02-20 21:25:46.000 51 7880.74 970.93 54004.95 88888.00 2019-02-20 21:25:47.000 51 7880.64 970.97 54004.88 88888.00 2019-02-20 21:25:48.000 51 7880.55 971.01 54004.82 88888.00 2019-02-20 21:25:49.000 51 7880.45 971.06 54004.75 88888.00 2019-02-20 21:25:50.000 51 7880.34 971.11 54004.68 88888.00 2019-02-20 21:25:51.000 51 7880.23 971.15 54004.62 88888.00 2019-02-20 21:25:52.000 51 7880.13 971.21 54004.57 88888.00 2019-02-20 21:25:53.000 51 7880.05 971.25 54004.52 88888.00 2019-02-20 21:25:54.000 51 7879.97 971.28 54004.47 88888.00 2019-02-20 21:25:55.000 51 7879.89 971.29 54004.43 88888.00 2019-02-20 21:25:56.000 51 7879.83 971.31 54004.40 88888.00 2019-02-20 21:25:57.000 51 7879.76 971.34 54004.38 88888.00 2019-02-20 21:25:58.000 51 7879.68 971.37 54004.36 88888.00 2019-02-20 21:25:59.000 51 7879.61 971.38 54004.32 88888.00 2019-02-20 21:26:00.000 51 7879.53 971.41 54004.26 88888.00 2019-02-20 21:26:01.000 51 7879.44 971.45 54004.20 88888.00 2019-02-20 21:26:02.000 51 7879.36 971.49 54004.14 88888.00 2019-02-20 21:26:03.000 51 7879.28 971.52 54004.11 88888.00 2019-02-20 21:26:04.000 51 7879.20 971.54 54004.08 88888.00 2019-02-20 21:26:05.000 51 7879.12 971.55 54004.04 88888.00 2019-02-20 21:26:06.000 51 7879.05 971.57 54004.02 88888.00 2019-02-20 21:26:07.000 51 7878.98 971.60 54004.00 88888.00 2019-02-20 21:26:08.000 51 7878.91 971.63 54003.96 88888.00 2019-02-20 21:26:09.000 51 7878.84 971.66 54003.89 88888.00 2019-02-20 21:26:10.000 51 7878.76 971.67 54003.85 88888.00 2019-02-20 21:26:11.000 51 7878.68 971.67 54003.81 88888.00 2019-02-20 21:26:12.000 51 7878.61 971.68 54003.78 88888.00 2019-02-20 21:26:13.000 51 7878.53 971.69 54003.74 88888.00 2019-02-20 21:26:14.000 51 7878.45 971.70 54003.70 88888.00 2019-02-20 21:26:15.000 51 7878.36 971.71 54003.66 88888.00 2019-02-20 21:26:16.000 51 7878.27 971.73 54003.60 88888.00 2019-02-20 21:26:17.000 51 7878.17 971.74 54003.54 88888.00 2019-02-20 21:26:18.000 51 7878.06 971.77 54003.47 88888.00 2019-02-20 21:26:19.000 51 7877.95 971.78 54003.40 88888.00 2019-02-20 21:26:20.000 51 7877.84 971.78 54003.32 88888.00 2019-02-20 21:26:21.000 51 7877.73 971.79 54003.26 88888.00 2019-02-20 21:26:22.000 51 7877.60 971.79 54003.20 88888.00 2019-02-20 21:26:23.000 51 7877.47 971.79 54003.13 88888.00 2019-02-20 21:26:24.000 51 7877.35 971.80 54003.07 88888.00 2019-02-20 21:26:25.000 51 7877.24 971.80 54003.02 88888.00 2019-02-20 21:26:26.000 51 7877.11 971.81 54002.95 88888.00 2019-02-20 21:26:27.000 51 7876.98 971.81 54002.87 88888.00 2019-02-20 21:26:28.000 51 7876.85 971.80 54002.78 88888.00 2019-02-20 21:26:29.000 51 7876.71 971.79 54002.70 88888.00 2019-02-20 21:26:30.000 51 7876.58 971.79 54002.64 88888.00 2019-02-20 21:26:31.000 51 7876.46 971.78 54002.58 88888.00 2019-02-20 21:26:32.000 51 7876.33 971.76 54002.53 88888.00 2019-02-20 21:26:33.000 51 7876.22 971.76 54002.47 88888.00 2019-02-20 21:26:34.000 51 7876.12 971.78 54002.42 88888.00 2019-02-20 21:26:35.000 51 7876.02 971.77 54002.38 88888.00 2019-02-20 21:26:36.000 51 7875.92 971.77 54002.34 88888.00 2019-02-20 21:26:37.000 51 7875.84 971.78 54002.30 88888.00 2019-02-20 21:26:38.000 51 7875.77 971.79 54002.26 88888.00 2019-02-20 21:26:39.000 51 7875.71 971.80 54002.23 88888.00 2019-02-20 21:26:40.000 51 7875.66 971.81 54002.21 88888.00 2019-02-20 21:26:41.000 51 7875.61 971.83 54002.18 88888.00 2019-02-20 21:26:42.000 51 7875.55 971.85 54002.15 88888.00 2019-02-20 21:26:43.000 51 7875.49 971.88 54002.12 88888.00 2019-02-20 21:26:44.000 51 7875.45 971.88 54002.12 88888.00 2019-02-20 21:26:45.000 51 7875.41 971.87 54002.09 88888.00 2019-02-20 21:26:46.000 51 7875.37 971.88 54002.07 88888.00 2019-02-20 21:26:47.000 51 7875.33 971.88 54002.06 88888.00 2019-02-20 21:26:48.000 51 7875.30 971.89 54002.05 88888.00 2019-02-20 21:26:49.000 51 7875.25 971.89 54002.05 88888.00 2019-02-20 21:26:50.000 51 7875.19 971.87 54002.04 88888.00 2019-02-20 21:26:51.000 51 7875.14 971.87 54002.00 88888.00 2019-02-20 21:26:52.000 51 7875.10 971.88 54001.98 88888.00 2019-02-20 21:26:53.000 51 7875.06 971.87 54001.96 88888.00 2019-02-20 21:26:54.000 51 7875.02 971.85 54001.94 88888.00 2019-02-20 21:26:55.000 51 7874.98 971.84 54001.93 88888.00 2019-02-20 21:26:56.000 51 7874.94 971.85 54001.92 88888.00 2019-02-20 21:26:57.000 51 7874.90 971.86 54001.89 88888.00 2019-02-20 21:26:58.000 51 7874.84 971.85 54001.87 88888.00 2019-02-20 21:26:59.000 51 7874.78 971.86 54001.83 88888.00 2019-02-20 21:27:00.000 51 7874.72 971.87 54001.78 88888.00 2019-02-20 21:27:01.000 51 7874.63 971.85 54001.73 88888.00 2019-02-20 21:27:02.000 51 7874.52 971.84 54001.67 88888.00 2019-02-20 21:27:03.000 51 7874.42 971.83 54001.61 88888.00 2019-02-20 21:27:04.000 51 7874.31 971.83 54001.54 88888.00 2019-02-20 21:27:05.000 51 7874.19 971.83 54001.46 88888.00 2019-02-20 21:27:06.000 51 7874.08 971.81 54001.41 88888.00 2019-02-20 21:27:07.000 51 7873.99 971.78 54001.38 88888.00 2019-02-20 21:27:08.000 51 7873.89 971.76 54001.34 88888.00 2019-02-20 21:27:09.000 51 7873.82 971.74 54001.31 88888.00 2019-02-20 21:27:10.000 51 7873.76 971.70 54001.29 88888.00 2019-02-20 21:27:11.000 51 7873.71 971.66 54001.29 88888.00 2019-02-20 21:27:12.000 51 7873.67 971.64 54001.30 88888.00 2019-02-20 21:27:13.000 51 7873.64 971.59 54001.30 88888.00 2019-02-20 21:27:14.000 51 7873.62 971.54 54001.30 88888.00 2019-02-20 21:27:15.000 51 7873.62 971.50 54001.33 88888.00 2019-02-20 21:27:16.000 51 7873.62 971.45 54001.36 88888.00 2019-02-20 21:27:17.000 51 7873.64 971.39 54001.39 88888.00 2019-02-20 21:27:18.000 51 7873.68 971.33 54001.45 88888.00 2019-02-20 21:27:19.000 51 7873.73 971.24 54001.52 88888.00 2019-02-20 21:27:20.000 51 7873.80 971.16 54001.58 88888.00 2019-02-20 21:27:21.000 51 7873.87 971.09 54001.64 88888.00 2019-02-20 21:27:22.000 51 7873.95 971.01 54001.73 88888.00 2019-02-20 21:27:23.000 51 7874.03 970.92 54001.81 88888.00 2019-02-20 21:27:24.000 51 7874.13 970.84 54001.89 88888.00 2019-02-20 21:27:25.000 51 7874.22 970.77 54001.96 88888.00 2019-02-20 21:27:26.000 51 7874.31 970.71 54002.02 88888.00 2019-02-20 21:27:27.000 51 7874.39 970.65 54002.08 88888.00 2019-02-20 21:27:28.000 51 7874.47 970.60 54002.12 88888.00 2019-02-20 21:27:29.000 51 7874.57 970.53 54002.18 88888.00 2019-02-20 21:27:30.000 51 7874.67 970.48 54002.25 88888.00 2019-02-20 21:27:31.000 51 7874.78 970.45 54002.32 88888.00 2019-02-20 21:27:32.000 51 7874.90 970.43 54002.40 88888.00 2019-02-20 21:27:33.000 51 7875.03 970.41 54002.47 88888.00 2019-02-20 21:27:34.000 51 7875.16 970.42 54002.53 88888.00 2019-02-20 21:27:35.000 51 7875.29 970.43 54002.61 88888.00 2019-02-20 21:27:36.000 51 7875.44 970.42 54002.70 88888.00 2019-02-20 21:27:37.000 51 7875.60 970.39 54002.81 88888.00 2019-02-20 21:27:38.000 51 7875.77 970.38 54002.91 88888.00 2019-02-20 21:27:39.000 51 7875.94 970.37 54003.00 88888.00 2019-02-20 21:27:40.000 51 7876.10 970.35 54003.08 88888.00 2019-02-20 21:27:41.000 51 7876.26 970.33 54003.17 88888.00 2019-02-20 21:27:42.000 51 7876.43 970.32 54003.25 88888.00 2019-02-20 21:27:43.000 51 7876.58 970.33 54003.33 88888.00 2019-02-20 21:27:44.000 51 7876.73 970.33 54003.39 88888.00 2019-02-20 21:27:45.000 51 7876.87 970.32 54003.45 88888.00 2019-02-20 21:27:46.000 51 7877.01 970.33 54003.51 88888.00 2019-02-20 21:27:47.000 51 7877.15 970.33 54003.57 88888.00 2019-02-20 21:27:48.000 51 7877.27 970.34 54003.63 88888.00 2019-02-20 21:27:49.000 51 7877.40 970.36 54003.68 88888.00 2019-02-20 21:27:50.000 51 7877.53 970.37 54003.73 88888.00 2019-02-20 21:27:51.000 51 7877.66 970.39 54003.79 88888.00 2019-02-20 21:27:52.000 51 7877.78 970.41 54003.85 88888.00 2019-02-20 21:27:53.000 51 7877.89 970.42 54003.89 88888.00 2019-02-20 21:27:54.000 51 7877.99 970.44 54003.91 88888.00 2019-02-20 21:27:55.000 51 7878.09 970.44 54003.95 88888.00 2019-02-20 21:27:56.000 51 7878.19 970.44 54004.01 88888.00 2019-02-20 21:27:57.000 51 7878.29 970.46 54004.05 88888.00 2019-02-20 21:27:58.000 51 7878.40 970.48 54004.10 88888.00 2019-02-20 21:27:59.000 51 7878.51 970.48 54004.16 88888.00 2019-02-20 21:28:00.000 51 7878.63 970.48 54004.21 88888.00 2019-02-20 21:28:01.000 51 7878.75 970.47 54004.27 88888.00 2019-02-20 21:28:02.000 51 7878.87 970.46 54004.34 88888.00 2019-02-20 21:28:03.000 51 7878.98 970.45 54004.41 88888.00 2019-02-20 21:28:04.000 51 7879.08 970.41 54004.46 88888.00 2019-02-20 21:28:05.000 51 7879.18 970.37 54004.50 88888.00 2019-02-20 21:28:06.000 51 7879.28 970.31 54004.55 88888.00 2019-02-20 21:28:07.000 51 7879.38 970.26 54004.63 88888.00 2019-02-20 21:28:08.000 51 7879.49 970.21 54004.71 88888.00 2019-02-20 21:28:09.000 51 7879.61 970.15 54004.80 88888.00 2019-02-20 21:28:10.000 51 7879.74 970.09 54004.88 88888.00 2019-02-20 21:28:11.000 51 7879.87 970.03 54004.96 88888.00 2019-02-20 21:28:12.000 51 7880.02 969.96 54005.05 88888.00 2019-02-20 21:28:13.000 51 7880.17 969.89 54005.13 88888.00 2019-02-20 21:28:14.000 51 7880.32 969.83 54005.24 88888.00 2019-02-20 21:28:15.000 51 7880.48 969.77 54005.34 88888.00 2019-02-20 21:28:16.000 51 7880.63 969.71 54005.44 88888.00 2019-02-20 21:28:17.000 51 7880.79 969.66 54005.55 88888.00 2019-02-20 21:28:18.000 51 7880.95 969.62 54005.66 88888.00 2019-02-20 21:28:19.000 51 7881.12 969.59 54005.77 88888.00 2019-02-20 21:28:20.000 51 7881.30 969.58 54005.88 88888.00 2019-02-20 21:28:21.000 51 7881.48 969.56 54005.96 88888.00 2019-02-20 21:28:22.000 51 7881.65 969.54 54006.05 88888.00 2019-02-20 21:28:23.000 51 7881.80 969.55 54006.15 88888.00 2019-02-20 21:28:24.000 51 7881.97 969.56 54006.25 88888.00 2019-02-20 21:28:25.000 51 7882.13 969.57 54006.33 88888.00 2019-02-20 21:28:26.000 51 7882.28 969.60 54006.42 88888.00 2019-02-20 21:28:27.000 51 7882.45 969.63 54006.52 88888.00 2019-02-20 21:28:28.000 51 7882.62 969.65 54006.64 88888.00 2019-02-20 21:28:29.000 51 7882.81 969.66 54006.76 88888.00 2019-02-20 21:28:30.000 51 7883.01 969.66 54006.91 88888.00 2019-02-20 21:28:31.000 51 7883.22 969.63 54007.07 88888.00 2019-02-20 21:28:32.000 51 7883.44 969.58 54007.22 88888.00 2019-02-20 21:28:33.000 51 7883.66 969.55 54007.37 88888.00 2019-02-20 21:28:34.000 51 7883.88 969.52 54007.50 88888.00 2019-02-20 21:28:35.000 51 7884.08 969.49 54007.62 88888.00 2019-02-20 21:28:36.000 51 7884.25 969.47 54007.72 88888.00 2019-02-20 21:28:37.000 51 7884.42 969.47 54007.82 88888.00 2019-02-20 21:28:38.000 51 7884.58 969.46 54007.92 88888.00 2019-02-20 21:28:39.000 51 7884.75 969.44 54008.02 88888.00 2019-02-20 21:28:40.000 51 7884.92 969.44 54008.14 88888.00 2019-02-20 21:28:41.000 51 7885.09 969.44 54008.25 88888.00 2019-02-20 21:28:42.000 51 7885.29 969.47 54008.37 88888.00 2019-02-20 21:28:43.000 51 7885.51 969.49 54008.51 88888.00 2019-02-20 21:28:44.000 51 7885.72 969.50 54008.65 88888.00 2019-02-20 21:28:45.000 51 7885.91 969.52 54008.79 88888.00 2019-02-20 21:28:46.000 51 7886.11 969.55 54008.93 88888.00 2019-02-20 21:28:47.000 51 7886.31 969.58 54009.06 88888.00 2019-02-20 21:28:48.000 51 7886.50 969.59 54009.20 88888.00 2019-02-20 21:28:49.000 51 7886.70 969.61 54009.32 88888.00 2019-02-20 21:28:50.000 51 7886.88 969.61 54009.45 88888.00 2019-02-20 21:28:51.000 51 7887.08 969.62 54009.58 88888.00 2019-02-20 21:28:52.000 51 7887.28 969.63 54009.70 88888.00 2019-02-20 21:28:53.000 51 7887.44 969.63 54009.80 88888.00 2019-02-20 21:28:54.000 51 7887.58 969.62 54009.91 88888.00 2019-02-20 21:28:55.000 51 7887.71 969.60 54010.01 88888.00 2019-02-20 21:28:56.000 51 7887.82 969.59 54010.08 88888.00 2019-02-20 21:28:57.000 51 7887.92 969.58 54010.13 88888.00 2019-02-20 21:28:58.000 51 7888.01 969.56 54010.18 88888.00 2019-02-20 21:28:59.000 51 7888.08 969.53 54010.24 88888.00 2019-02-20 21:29:00.000 51 7888.17 969.50 54010.30 88888.00 2019-02-20 21:29:01.000 51 7888.26 969.46 54010.38 88888.00 2019-02-20 21:29:02.000 51 7888.36 969.40 54010.48 88888.00 2019-02-20 21:29:03.000 51 7888.47 969.35 54010.59 88888.00 2019-02-20 21:29:04.000 51 7888.59 969.29 54010.71 88888.00 2019-02-20 21:29:05.000 51 7888.72 969.21 54010.85 88888.00 2019-02-20 21:29:06.000 51 7888.86 969.16 54010.98 88888.00 2019-02-20 21:29:07.000 51 7888.99 969.10 54011.09 88888.00 2019-02-20 21:29:08.000 51 7889.10 969.03 54011.18 88888.00 2019-02-20 21:29:09.000 51 7889.19 968.97 54011.25 88888.00 2019-02-20 21:29:10.000 51 7889.27 968.90 54011.32 88888.00 2019-02-20 21:29:11.000 51 7889.36 968.83 54011.39 88888.00 2019-02-20 21:29:12.000 51 7889.44 968.79 54011.48 88888.00 2019-02-20 21:29:13.000 51 7889.54 968.75 54011.58 88888.00 2019-02-20 21:29:14.000 51 7889.63 968.72 54011.68 88888.00 2019-02-20 21:29:15.000 51 7889.70 968.69 54011.76 88888.00 2019-02-20 21:29:16.000 51 7889.77 968.63 54011.82 88888.00 2019-02-20 21:29:17.000 51 7889.84 968.58 54011.89 88888.00 2019-02-20 21:29:18.000 51 7889.91 968.55 54011.96 88888.00 2019-02-20 21:29:19.000 51 7889.99 968.51 54012.02 88888.00 2019-02-20 21:29:20.000 51 7890.06 968.47 54012.09 88888.00 2019-02-20 21:29:21.000 51 7890.12 968.44 54012.16 88888.00 2019-02-20 21:29:22.000 51 7890.19 968.39 54012.24 88888.00 2019-02-20 21:29:23.000 51 7890.28 968.33 54012.32 88888.00 2019-02-20 21:29:24.000 51 7890.36 968.27 54012.40 88888.00 2019-02-20 21:29:25.000 51 7890.44 968.20 54012.49 88888.00 2019-02-20 21:29:26.000 51 7890.53 968.12 54012.58 88888.00 2019-02-20 21:29:27.000 51 7890.61 968.07 54012.66 88888.00 2019-02-20 21:29:28.000 51 7890.70 968.01 54012.74 88888.00 2019-02-20 21:29:29.000 51 7890.79 967.94 54012.83 88888.00 2019-02-20 21:29:30.000 51 7890.86 967.87 54012.91 88888.00 2019-02-20 21:29:31.000 51 7890.92 967.78 54012.99 88888.00 2019-02-20 21:29:32.000 51 7890.98 967.67 54013.05 88888.00 2019-02-20 21:29:33.000 51 7891.03 967.58 54013.12 88888.00 2019-02-20 21:29:34.000 51 7891.07 967.47 54013.19 88888.00 2019-02-20 21:29:35.000 51 7891.12 967.37 54013.26 88888.00 2019-02-20 21:29:36.000 51 7891.18 967.28 54013.33 88888.00 2019-02-20 21:29:37.000 51 7891.24 967.16 54013.41 88888.00 2019-02-20 21:29:38.000 51 7891.29 967.05 54013.50 88888.00 2019-02-20 21:29:39.000 51 7891.36 966.97 54013.57 88888.00 2019-02-20 21:29:40.000 51 7891.44 966.89 54013.64 88888.00 2019-02-20 21:29:41.000 51 7891.53 966.79 54013.72 88888.00 2019-02-20 21:29:42.000 51 7891.61 966.70 54013.81 88888.00 2019-02-20 21:29:43.000 51 7891.70 966.63 54013.90 88888.00 2019-02-20 21:29:44.000 51 7891.78 966.57 54013.97 88888.00 2019-02-20 21:29:45.000 51 7891.88 966.52 54014.04 88888.00 2019-02-20 21:29:46.000 51 7891.99 966.49 54014.12 88888.00 2019-02-20 21:29:47.000 51 7892.09 966.46 54014.21 88888.00 2019-02-20 21:29:48.000 51 7892.18 966.43 54014.30 88888.00 2019-02-20 21:29:49.000 51 7892.28 966.41 54014.39 88888.00 2019-02-20 21:29:50.000 51 7892.38 966.38 54014.48 88888.00 2019-02-20 21:29:51.000 51 7892.48 966.35 54014.55 88888.00 2019-02-20 21:29:52.000 51 7892.56 966.31 54014.64 88888.00 2019-02-20 21:29:53.000 51 7892.63 966.29 54014.71 88888.00 2019-02-20 21:29:54.000 51 7892.71 966.26 54014.79 88888.00 2019-02-20 21:29:55.000 51 7892.79 966.21 54014.87 88888.00 2019-02-20 21:29:56.000 51 7892.89 966.18 54014.97 88888.00 2019-02-20 21:29:57.000 51 7893.00 966.15 54015.09 88888.00 2019-02-20 21:29:58.000 51 7893.12 966.12 54015.19 88888.00 2019-02-20 21:29:59.000 51 7893.24 966.10 54015.29 88888.00 2019-02-20 21:30:00.000 51 7893.36 966.09 54015.40 88888.00 2019-02-20 21:30:01.000 51 7893.48 966.08 54015.50 88888.00 2019-02-20 21:30:02.000 51 7893.61 966.07 54015.61 88888.00 2019-02-20 21:30:03.000 51 7893.75 966.07 54015.72 88888.00 2019-02-20 21:30:04.000 51 7893.91 966.08 54015.85 88888.00 2019-02-20 21:30:05.000 51 7894.07 966.09 54015.99 88888.00 2019-02-20 21:30:06.000 51 7894.25 966.11 54016.14 88888.00 2019-02-20 21:30:07.000 51 7894.42 966.14 54016.27 88888.00 2019-02-20 21:30:08.000 51 7894.58 966.17 54016.39 88888.00 2019-02-20 21:30:09.000 51 7894.75 966.20 54016.50 88888.00 2019-02-20 21:30:10.000 51 7894.93 966.23 54016.62 88888.00 2019-02-20 21:30:11.000 51 7895.09 966.27 54016.75 88888.00 2019-02-20 21:30:12.000 51 7895.25 966.30 54016.88 88888.00 2019-02-20 21:30:13.000 51 7895.41 966.32 54017.00 88888.00 2019-02-20 21:30:14.000 51 7895.57 966.33 54017.11 88888.00 2019-02-20 21:30:15.000 51 7895.70 966.34 54017.21 88888.00 2019-02-20 21:30:16.000 51 7895.82 966.36 54017.32 88888.00 2019-02-20 21:30:17.000 51 7895.93 966.35 54017.39 88888.00 2019-02-20 21:30:18.000 51 7896.03 966.34 54017.45 88888.00 2019-02-20 21:30:19.000 51 7896.12 966.32 54017.53 88888.00 2019-02-20 21:30:20.000 51 7896.20 966.30 54017.60 88888.00 2019-02-20 21:30:21.000 51 7896.27 966.28 54017.66 88888.00 2019-02-20 21:30:22.000 51 7896.32 966.26 54017.73 88888.00 2019-02-20 21:30:23.000 51 7896.36 966.22 54017.77 88888.00 2019-02-20 21:30:24.000 51 7896.38 966.17 54017.80 88888.00 2019-02-20 21:30:25.000 51 7896.38 966.12 54017.81 88888.00 2019-02-20 21:30:26.000 51 7896.36 966.08 54017.81 88888.00 2019-02-20 21:30:27.000 51 7896.32 966.04 54017.80 88888.00 2019-02-20 21:30:28.000 51 7896.27 966.01 54017.79 88888.00 2019-02-20 21:30:29.000 51 7896.21 965.96 54017.77 88888.00 2019-02-20 21:30:30.000 51 7896.15 965.90 54017.75 88888.00 2019-02-20 21:30:31.000 51 7896.09 965.87 54017.75 88888.00 2019-02-20 21:30:32.000 51 7896.04 965.82 54017.75 88888.00 2019-02-20 21:30:33.000 51 7895.97 965.76 54017.73 88888.00 2019-02-20 21:30:34.000 51 7895.90 965.72 54017.72 88888.00 2019-02-20 21:30:35.000 51 7895.82 965.67 54017.70 88888.00 2019-02-20 21:30:36.000 51 7895.73 965.60 54017.67 88888.00 2019-02-20 21:30:37.000 51 7895.66 965.53 54017.66 88888.00 2019-02-20 21:30:38.000 51 7895.58 965.45 54017.65 88888.00 2019-02-20 21:30:39.000 51 7895.49 965.35 54017.62 88888.00 2019-02-20 21:30:40.000 51 7895.39 965.25 54017.61 88888.00 2019-02-20 21:30:41.000 51 7895.28 965.15 54017.59 88888.00 2019-02-20 21:30:42.000 51 7895.18 965.02 54017.55 88888.00 2019-02-20 21:30:43.000 51 7895.08 964.89 54017.53 88888.00 2019-02-20 21:30:44.000 51 7894.97 964.76 54017.50 88888.00 2019-02-20 21:30:45.000 51 7894.87 964.62 54017.48 88888.00 2019-02-20 21:30:46.000 51 7894.79 964.47 54017.48 88888.00 2019-02-20 21:30:47.000 51 7894.71 964.32 54017.49 88888.00 2019-02-20 21:30:48.000 51 7894.66 964.19 54017.48 88888.00 2019-02-20 21:30:49.000 51 7894.62 964.08 54017.49 88888.00 2019-02-20 21:30:50.000 51 7894.56 963.96 54017.50 88888.00 2019-02-20 21:30:51.000 51 7894.51 963.85 54017.50 88888.00 2019-02-20 21:30:52.000 51 7894.48 963.73 54017.51 88888.00 2019-02-20 21:30:53.000 51 7894.44 963.62 54017.51 88888.00 2019-02-20 21:30:54.000 51 7894.39 963.51 54017.49 88888.00 2019-02-20 21:30:55.000 51 7894.34 963.39 54017.48 88888.00 2019-02-20 21:30:56.000 51 7894.28 963.28 54017.46 88888.00 2019-02-20 21:30:57.000 51 7894.23 963.18 54017.45 88888.00 2019-02-20 21:30:58.000 51 7894.18 963.10 54017.44 88888.00 2019-02-20 21:30:59.000 51 7894.13 963.00 54017.42 88888.00 2019-02-20 21:31:00.000 51 7894.06 962.88 54017.39 88888.00 2019-02-20 21:31:01.000 51 7893.99 962.78 54017.36 88888.00 2019-02-20 21:31:02.000 51 7893.91 962.68 54017.32 88888.00 2019-02-20 21:31:03.000 51 7893.82 962.57 54017.26 88888.00 2019-02-20 21:31:04.000 51 7893.71 962.46 54017.22 88888.00 2019-02-20 21:31:05.000 51 7893.62 962.33 54017.21 88888.00 2019-02-20 21:31:06.000 51 7893.53 962.21 54017.18 88888.00 2019-02-20 21:31:07.000 51 7893.46 962.11 54017.15 88888.00 2019-02-20 21:31:08.000 51 7893.39 961.98 54017.11 88888.00 2019-02-20 21:31:09.000 51 7893.30 961.84 54017.07 88888.00 2019-02-20 21:31:10.000 51 7893.21 961.70 54017.03 88888.00 2019-02-20 21:31:11.000 51 7893.13 961.58 54016.99 88888.00 2019-02-20 21:31:12.000 51 7893.03 961.45 54016.97 88888.00 2019-02-20 21:31:13.000 51 7892.95 961.31 54016.95 88888.00 2019-02-20 21:31:14.000 51 7892.87 961.17 54016.92 88888.00 2019-02-20 21:31:15.000 51 7892.78 961.04 54016.88 88888.00 2019-02-20 21:31:16.000 51 7892.69 960.89 54016.84 88888.00 2019-02-20 21:31:17.000 51 7892.60 960.75 54016.81 88888.00 2019-02-20 21:31:18.000 51 7892.51 960.61 54016.77 88888.00 2019-02-20 21:31:19.000 51 7892.41 960.47 54016.73 88888.00 2019-02-20 21:31:20.000 51 7892.31 960.33 54016.69 88888.00 2019-02-20 21:31:21.000 51 7892.21 960.19 54016.64 88888.00 2019-02-20 21:31:22.000 51 7892.12 960.07 54016.61 88888.00 2019-02-20 21:31:23.000 51 7892.06 959.93 54016.61 88888.00 2019-02-20 21:31:24.000 51 7892.02 959.79 54016.62 88888.00 2019-02-20 21:31:25.000 51 7891.99 959.65 54016.62 88888.00 2019-02-20 21:31:26.000 51 7891.94 959.51 54016.63 88888.00 2019-02-20 21:31:27.000 51 7891.88 959.34 54016.62 88888.00 2019-02-20 21:31:28.000 51 7891.81 959.15 54016.59 88888.00 2019-02-20 21:31:29.000 51 7891.72 958.95 54016.56 88888.00 2019-02-20 21:31:30.000 51 7891.62 958.74 54016.51 88888.00 2019-02-20 21:31:31.000 51 7891.49 958.53 54016.46 88888.00 2019-02-20 21:31:32.000 51 7891.34 958.30 54016.40 88888.00 2019-02-20 21:31:33.000 51 7891.18 958.06 54016.33 88888.00 2019-02-20 21:31:34.000 51 7891.02 957.83 54016.25 88888.00 2019-02-20 21:31:35.000 51 7890.83 957.61 54016.15 88888.00 2019-02-20 21:31:36.000 51 7890.62 957.37 54016.05 88888.00 2019-02-20 21:31:37.000 51 7890.40 957.12 54015.96 88888.00 2019-02-20 21:31:38.000 51 7890.17 956.88 54015.85 88888.00 2019-02-20 21:31:39.000 51 7889.95 956.63 54015.74 88888.00 2019-02-20 21:31:40.000 51 7889.72 956.37 54015.62 88888.00 2019-02-20 21:31:41.000 51 7889.49 956.11 54015.52 88888.00 2019-02-20 21:31:42.000 51 7889.27 955.85 54015.42 88888.00 2019-02-20 21:31:43.000 51 7889.06 955.59 54015.32 88888.00 2019-02-20 21:31:44.000 51 7888.85 955.33 54015.24 88888.00 2019-02-20 21:31:45.000 51 7888.66 955.07 54015.17 88888.00 2019-02-20 21:31:46.000 51 7888.49 954.84 54015.10 88888.00 2019-02-20 21:31:47.000 51 7888.33 954.60 54015.04 88888.00 2019-02-20 21:31:48.000 51 7888.18 954.35 54014.98 88888.00 2019-02-20 21:31:49.000 51 7888.03 954.10 54014.93 88888.00 2019-02-20 21:31:50.000 51 7887.87 953.86 54014.86 88888.00 2019-02-20 21:31:51.000 51 7887.71 953.62 54014.77 88888.00 2019-02-20 21:31:52.000 51 7887.53 953.37 54014.68 88888.00 2019-02-20 21:31:53.000 51 7887.35 953.13 54014.57 88888.00 2019-02-20 21:31:54.000 51 7887.17 952.90 54014.47 88888.00 2019-02-20 21:31:55.000 51 7886.98 952.68 54014.36 88888.00 2019-02-20 21:31:56.000 51 7886.78 952.44 54014.25 88888.00 2019-02-20 21:31:57.000 51 7886.58 952.21 54014.13 88888.00 2019-02-20 21:31:58.000 51 7886.37 951.97 54014.00 88888.00 2019-02-20 21:31:59.000 51 7886.16 951.75 54013.88 88888.00 2019-02-20 21:32:00.000 51 7885.96 951.55 54013.76 88888.00 2019-02-20 21:32:01.000 51 7885.79 951.36 54013.65 88888.00 2019-02-20 21:32:02.000 51 7885.63 951.17 54013.55 88888.00 2019-02-20 21:32:03.000 51 7885.47 950.99 54013.46 88888.00 2019-02-20 21:32:04.000 51 7885.32 950.82 54013.38 88888.00 2019-02-20 21:32:05.000 51 7885.18 950.65 54013.28 88888.00 2019-02-20 21:32:06.000 51 7885.05 950.49 54013.17 88888.00 2019-02-20 21:32:07.000 51 7884.94 950.35 54013.08 88888.00 2019-02-20 21:32:08.000 51 7884.84 950.23 54013.00 88888.00 2019-02-20 21:32:09.000 51 7884.73 950.11 54012.92 88888.00 2019-02-20 21:32:10.000 51 7884.61 949.99 54012.82 88888.00 2019-02-20 21:32:11.000 51 7884.46 949.89 54012.70 88888.00 2019-02-20 21:32:12.000 51 7884.30 949.78 54012.57 88888.00 2019-02-20 21:32:13.000 51 7884.13 949.67 54012.42 88888.00 2019-02-20 21:32:14.000 51 7883.96 949.57 54012.27 88888.00 2019-02-20 21:32:15.000 51 7883.77 949.48 54012.11 88888.00 2019-02-20 21:32:16.000 51 7883.58 949.39 54011.94 88888.00 2019-02-20 21:32:17.000 51 7883.39 949.30 54011.79 88888.00 2019-02-20 21:32:18.000 51 7883.19 949.24 54011.64 88888.00 2019-02-20 21:32:19.000 51 7883.01 949.18 54011.50 88888.00 2019-02-20 21:32:20.000 51 7882.85 949.13 54011.36 88888.00 2019-02-20 21:32:21.000 51 7882.69 949.06 54011.23 88888.00 2019-02-20 21:32:22.000 51 7882.51 949.00 54011.09 88888.00 2019-02-20 21:32:23.000 51 7882.32 948.96 54010.93 88888.00 2019-02-20 21:32:24.000 51 7882.13 948.92 54010.78 88888.00 2019-02-20 21:32:25.000 51 7881.95 948.88 54010.63 88888.00 2019-02-20 21:32:26.000 51 7881.76 948.83 54010.48 88888.00 2019-02-20 21:32:27.000 51 7881.58 948.80 54010.34 88888.00 2019-02-20 21:32:28.000 51 7881.39 948.77 54010.20 88888.00 2019-02-20 21:32:29.000 51 7881.22 948.72 54010.05 88888.00 2019-02-20 21:32:30.000 51 7881.03 948.68 54009.89 88888.00 2019-02-20 21:32:31.000 51 7880.84 948.65 54009.75 88888.00 2019-02-20 21:32:32.000 51 7880.65 948.61 54009.61 88888.00 2019-02-20 21:32:33.000 51 7880.48 948.55 54009.48 88888.00 2019-02-20 21:32:34.000 51 7880.32 948.50 54009.37 88888.00 2019-02-20 21:32:35.000 51 7880.17 948.45 54009.26 88888.00 2019-02-20 21:32:36.000 51 7880.04 948.39 54009.15 88888.00 2019-02-20 21:32:37.000 51 7879.93 948.34 54009.04 88888.00 2019-02-20 21:32:38.000 51 7879.83 948.32 54008.96 88888.00 2019-02-20 21:32:39.000 51 7879.74 948.29 54008.90 88888.00 2019-02-20 21:32:40.000 51 7879.66 948.25 54008.83 88888.00 2019-02-20 21:32:41.000 51 7879.57 948.22 54008.74 88888.00 2019-02-20 21:32:42.000 51 7879.47 948.19 54008.65 88888.00 2019-02-20 21:32:43.000 51 7879.36 948.17 54008.55 88888.00 2019-02-20 21:32:44.000 51 7879.25 948.15 54008.44 88888.00 2019-02-20 21:32:45.000 51 7879.13 948.13 54008.34 88888.00 2019-02-20 21:32:46.000 51 7878.99 948.13 54008.21 88888.00 2019-02-20 21:32:47.000 51 7878.86 948.12 54008.11 88888.00 2019-02-20 21:32:48.000 51 7878.75 948.12 54008.01 88888.00 2019-02-20 21:32:49.000 51 7878.66 948.14 54007.90 88888.00 2019-02-20 21:32:50.000 51 7878.56 948.16 54007.80 88888.00 2019-02-20 21:32:51.000 51 7878.46 948.18 54007.71 88888.00 2019-02-20 21:32:52.000 51 7878.36 948.19 54007.64 88888.00 2019-02-20 21:32:53.000 51 7878.29 948.22 54007.56 88888.00 2019-02-20 21:32:54.000 51 7878.23 948.24 54007.48 88888.00 2019-02-20 21:32:55.000 51 7878.18 948.26 54007.43 88888.00 2019-02-20 21:32:56.000 51 7878.14 948.30 54007.39 88888.00 2019-02-20 21:32:57.000 51 7878.11 948.35 54007.35 88888.00 2019-02-20 21:32:58.000 51 7878.10 948.39 54007.34 88888.00 2019-02-20 21:32:59.000 51 7878.10 948.44 54007.31 88888.00 2019-02-20 21:33:00.000 51 7878.10 948.49 54007.27 88888.00 2019-02-20 21:33:01.000 51 7878.09 948.54 54007.23 88888.00 2019-02-20 21:33:02.000 51 7878.09 948.60 54007.20 88888.00 2019-02-20 21:33:03.000 51 7878.11 948.65 54007.17 88888.00 2019-02-20 21:33:04.000 51 7878.12 948.70 54007.17 88888.00 2019-02-20 21:33:05.000 51 7878.14 948.75 54007.18 88888.00 2019-02-20 21:33:06.000 51 7878.18 948.78 54007.18 88888.00 2019-02-20 21:33:07.000 51 7878.22 948.79 54007.20 88888.00 2019-02-20 21:33:08.000 51 7878.26 948.79 54007.22 88888.00 2019-02-20 21:33:09.000 51 7878.33 948.81 54007.25 88888.00 2019-02-20 21:33:10.000 51 7878.41 948.84 54007.30 88888.00 2019-02-20 21:33:11.000 51 7878.50 948.87 54007.35 88888.00 2019-02-20 21:33:12.000 51 7878.61 948.90 54007.40 88888.00 2019-02-20 21:33:13.000 51 7878.73 948.94 54007.45 88888.00 2019-02-20 21:33:14.000 51 7878.85 949.01 54007.50 88888.00 2019-02-20 21:33:15.000 51 7878.99 949.08 54007.57 88888.00 2019-02-20 21:33:16.000 51 7879.13 949.15 54007.64 88888.00 2019-02-20 21:33:17.000 51 7879.28 949.23 54007.72 88888.00 2019-02-20 21:33:18.000 51 7879.42 949.31 54007.79 88888.00 2019-02-20 21:33:19.000 51 7879.55 949.39 54007.83 88888.00 2019-02-20 21:33:20.000 51 7879.65 949.46 54007.88 88888.00 2019-02-20 21:33:21.000 51 7879.75 949.53 54007.93 88888.00 2019-02-20 21:33:22.000 51 7879.85 949.60 54007.96 88888.00 2019-02-20 21:33:23.000 51 7879.95 949.68 54008.00 88888.00 2019-02-20 21:33:24.000 51 7880.06 949.76 54008.04 88888.00 2019-02-20 21:33:25.000 51 7880.18 949.83 54008.10 88888.00 2019-02-20 21:33:26.000 51 7880.30 949.88 54008.19 88888.00 2019-02-20 21:33:27.000 51 7880.43 949.94 54008.27 88888.00 2019-02-20 21:33:28.000 51 7880.57 950.00 54008.35 88888.00 2019-02-20 21:33:29.000 51 7880.71 950.06 54008.42 88888.00 2019-02-20 21:33:30.000 51 7880.86 950.11 54008.50 88888.00 2019-02-20 21:33:31.000 51 7881.01 950.15 54008.59 88888.00 2019-02-20 21:33:32.000 51 7881.17 950.20 54008.68 88888.00 2019-02-20 21:33:33.000 51 7881.35 950.26 54008.79 88888.00 2019-02-20 21:33:34.000 51 7881.53 950.29 54008.90 88888.00 2019-02-20 21:33:35.000 51 7881.71 950.33 54009.01 88888.00 2019-02-20 21:33:36.000 51 7881.87 950.36 54009.11 88888.00 2019-02-20 21:33:37.000 51 7882.03 950.39 54009.21 88888.00 2019-02-20 21:33:38.000 51 7882.18 950.43 54009.30 88888.00 2019-02-20 21:33:39.000 51 7882.33 950.48 54009.39 88888.00 2019-02-20 21:33:40.000 51 7882.50 950.51 54009.49 88888.00 2019-02-20 21:33:41.000 51 7882.65 950.53 54009.58 88888.00 2019-02-20 21:33:42.000 51 7882.78 950.57 54009.66 88888.00 2019-02-20 21:33:43.000 51 7882.89 950.60 54009.74 88888.00 2019-02-20 21:33:44.000 51 7882.99 950.65 54009.82 88888.00 2019-02-20 21:33:45.000 51 7883.07 950.70 54009.87 88888.00 2019-02-20 21:33:46.000 51 7883.16 950.74 54009.91 88888.00 2019-02-20 21:33:47.000 51 7883.25 950.79 54009.98 88888.00 2019-02-20 21:33:48.000 51 7883.34 950.85 54010.05 88888.00 2019-02-20 21:33:49.000 51 7883.42 950.90 54010.10 88888.00 2019-02-20 21:33:50.000 51 7883.48 950.95 54010.16 88888.00 2019-02-20 21:33:51.000 51 7883.54 950.99 54010.21 88888.00 2019-02-20 21:33:52.000 51 7883.60 951.03 54010.28 88888.00 2019-02-20 21:33:53.000 51 7883.65 951.07 54010.34 88888.00 2019-02-20 21:33:54.000 51 7883.72 951.14 54010.40 88888.00 2019-02-20 21:33:55.000 51 7883.78 951.22 54010.46 88888.00 2019-02-20 21:33:56.000 51 7883.85 951.30 54010.52 88888.00 2019-02-20 21:33:57.000 51 7883.91 951.34 54010.56 88888.00 2019-02-20 21:33:58.000 51 7883.96 951.37 54010.61 88888.00 2019-02-20 21:33:59.000 51 7884.01 951.39 54010.69 88888.00 2019-02-20 21:34:00.000 51 7884.07 951.40 54010.77 88888.00 2019-02-20 21:34:01.000 51 7884.13 951.41 54010.84 88888.00 2019-02-20 21:34:02.000 51 7884.17 951.41 54010.91 88888.00 2019-02-20 21:34:03.000 51 7884.23 951.42 54010.98 88888.00 2019-02-20 21:34:04.000 51 7884.31 951.43 54011.05 88888.00 2019-02-20 21:34:05.000 51 7884.40 951.45 54011.13 88888.00 2019-02-20 21:34:06.000 51 7884.50 951.46 54011.21 88888.00 2019-02-20 21:34:07.000 51 7884.61 951.47 54011.31 88888.00 2019-02-20 21:34:08.000 51 7884.72 951.47 54011.41 88888.00 2019-02-20 21:34:09.000 51 7884.81 951.45 54011.53 88888.00 2019-02-20 21:34:10.000 51 7884.87 951.40 54011.63 88888.00 2019-02-20 21:34:11.000 51 7884.92 951.33 54011.70 88888.00 2019-02-20 21:34:12.000 51 7884.97 951.27 54011.77 88888.00 2019-02-20 21:34:13.000 51 7885.03 951.22 54011.85 88888.00 2019-02-20 21:34:14.000 51 7885.10 951.16 54011.94 88888.00 2019-02-20 21:34:15.000 51 7885.16 951.09 54012.01 88888.00 2019-02-20 21:34:16.000 51 7885.21 951.01 54012.09 88888.00 2019-02-20 21:34:17.000 51 7885.24 950.94 54012.17 88888.00 2019-02-20 21:34:18.000 51 7885.27 950.90 54012.24 88888.00 2019-02-20 21:34:19.000 51 7885.30 950.87 54012.30 88888.00 2019-02-20 21:34:20.000 51 7885.31 950.83 54012.36 88888.00 2019-02-20 21:34:21.000 51 7885.31 950.78 54012.39 88888.00 2019-02-20 21:34:22.000 51 7885.30 950.76 54012.41 88888.00 2019-02-20 21:34:23.000 51 7885.28 950.72 54012.45 88888.00 2019-02-20 21:34:24.000 51 7885.22 950.65 54012.46 88888.00 2019-02-20 21:34:25.000 51 7885.14 950.56 54012.46 88888.00 2019-02-20 21:34:26.000 51 7885.04 950.46 54012.45 88888.00 2019-02-20 21:34:27.000 51 7884.95 950.38 54012.46 88888.00 2019-02-20 21:34:28.000 51 7884.89 950.31 54012.46 88888.00 2019-02-20 21:34:29.000 51 7884.82 950.24 54012.47 88888.00 2019-02-20 21:34:30.000 51 7884.75 950.17 54012.49 88888.00 2019-02-20 21:34:31.000 51 7884.66 950.12 54012.50 88888.00 2019-02-20 21:34:32.000 51 7884.56 950.05 54012.47 88888.00 2019-02-20 21:34:33.000 51 7884.44 949.98 54012.44 88888.00 2019-02-20 21:34:34.000 51 7884.32 949.92 54012.41 88888.00 2019-02-20 21:34:35.000 51 7884.21 949.88 54012.39 88888.00 2019-02-20 21:34:36.000 51 7884.10 949.83 54012.38 88888.00 2019-02-20 21:34:37.000 51 7884.01 949.77 54012.38 88888.00 2019-02-20 21:34:38.000 51 7883.93 949.70 54012.41 88888.00 2019-02-20 21:34:39.000 51 7883.88 949.64 54012.45 88888.00 2019-02-20 21:34:40.000 51 7883.84 949.59 54012.49 88888.00 2019-02-20 21:34:41.000 51 7883.79 949.57 54012.52 88888.00 2019-02-20 21:34:42.000 51 7883.74 949.55 54012.54 88888.00 2019-02-20 21:34:43.000 51 7883.71 949.54 54012.56 88888.00 2019-02-20 21:34:44.000 51 7883.67 949.53 54012.59 88888.00 2019-02-20 21:34:45.000 51 7883.62 949.54 54012.59 88888.00 2019-02-20 21:34:46.000 51 7883.58 949.57 54012.60 88888.00 2019-02-20 21:34:47.000 51 7883.54 949.59 54012.62 88888.00 2019-02-20 21:34:48.000 51 7883.52 949.62 54012.64 88888.00 2019-02-20 21:34:49.000 51 7883.50 949.68 54012.67 88888.00 2019-02-20 21:34:50.000 51 7883.47 949.75 54012.68 88888.00 2019-02-20 21:34:51.000 51 7883.42 949.83 54012.68 88888.00 2019-02-20 21:34:52.000 51 7883.35 949.89 54012.65 88888.00 2019-02-20 21:34:53.000 51 7883.27 949.95 54012.63 88888.00 2019-02-20 21:34:54.000 51 7883.18 949.99 54012.63 88888.00 2019-02-20 21:34:55.000 51 7883.10 950.03 54012.64 88888.00 2019-02-20 21:34:56.000 51 7883.04 950.10 54012.64 88888.00 2019-02-20 21:34:57.000 51 7882.98 950.16 54012.63 88888.00 2019-02-20 21:34:58.000 51 7882.91 950.21 54012.64 88888.00 2019-02-20 21:34:59.000 51 7882.84 950.26 54012.63 88888.00 2019-02-20 21:35:00.000 51 7882.75 950.32 54012.61 88888.00 2019-02-20 21:35:01.000 51 7882.66 950.38 54012.58 88888.00 2019-02-20 21:35:02.000 51 7882.54 950.43 54012.54 88888.00 2019-02-20 21:35:03.000 51 7882.43 950.47 54012.51 88888.00 2019-02-20 21:35:04.000 51 7882.33 950.52 54012.50 88888.00 2019-02-20 21:35:05.000 51 7882.23 950.56 54012.49 88888.00 2019-02-20 21:35:06.000 51 7882.16 950.59 54012.49 88888.00 2019-02-20 21:35:07.000 51 7882.10 950.63 54012.52 88888.00 2019-02-20 21:35:08.000 51 7882.06 950.68 54012.55 88888.00 2019-02-20 21:35:09.000 51 7882.02 950.71 54012.58 88888.00 2019-02-20 21:35:10.000 51 7881.99 950.73 54012.63 88888.00 2019-02-20 21:35:11.000 51 7881.97 950.75 54012.69 88888.00 2019-02-20 21:35:12.000 51 7881.94 950.74 54012.74 88888.00 2019-02-20 21:35:13.000 51 7881.91 950.71 54012.79 88888.00 2019-02-20 21:35:14.000 51 7881.88 950.66 54012.83 88888.00 2019-02-20 21:35:15.000 51 7881.85 950.62 54012.85 88888.00 2019-02-20 21:35:16.000 51 7881.80 950.58 54012.87 88888.00 2019-02-20 21:35:17.000 51 7881.73 950.53 54012.89 88888.00 2019-02-20 21:35:18.000 51 7881.68 950.47 54012.94 88888.00 2019-02-20 21:35:19.000 51 7881.64 950.41 54012.98 88888.00 2019-02-20 21:35:20.000 51 7881.59 950.36 54013.01 88888.00 2019-02-20 21:35:21.000 51 7881.54 950.30 54013.04 88888.00 2019-02-20 21:35:22.000 51 7881.49 950.23 54013.07 88888.00 2019-02-20 21:35:23.000 51 7881.45 950.15 54013.08 88888.00 2019-02-20 21:35:24.000 51 7881.40 950.07 54013.09 88888.00 2019-02-20 21:35:25.000 51 7881.31 949.99 54013.10 88888.00 2019-02-20 21:35:26.000 51 7881.20 949.91 54013.07 88888.00 2019-02-20 21:35:27.000 51 7881.06 949.84 54013.03 88888.00 2019-02-20 21:35:28.000 51 7880.94 949.79 54013.00 88888.00 2019-02-20 21:35:29.000 51 7880.83 949.74 54012.97 88888.00 2019-02-20 21:35:30.000 51 7880.70 949.70 54012.94 88888.00 2019-02-20 21:35:31.000 51 7880.56 949.68 54012.91 88888.00 2019-02-20 21:35:32.000 51 7880.43 949.68 54012.86 88888.00 2019-02-20 21:35:33.000 51 7880.28 949.67 54012.79 88888.00 2019-02-20 21:35:34.000 51 7880.10 949.65 54012.73 88888.00 2019-02-20 21:35:35.000 51 7879.92 949.64 54012.67 88888.00 2019-02-20 21:35:36.000 51 7879.71 949.61 54012.57 88888.00 2019-02-20 21:35:37.000 51 7879.47 949.57 54012.46 88888.00 2019-02-20 21:35:38.000 51 7879.21 949.54 54012.36 88888.00 2019-02-20 21:35:39.000 51 7878.95 949.52 54012.23 88888.00 2019-02-20 21:35:40.000 51 7878.69 949.49 54012.12 88888.00 2019-02-20 21:35:41.000 51 7878.45 949.48 54012.01 88888.00 2019-02-20 21:35:42.000 51 7878.21 949.47 54011.92 88888.00 2019-02-20 21:35:43.000 51 7877.98 949.48 54011.83 88888.00 2019-02-20 21:35:44.000 51 7877.76 949.49 54011.74 88888.00 2019-02-20 21:35:45.000 51 7877.56 949.51 54011.66 88888.00 2019-02-20 21:35:46.000 51 7877.37 949.55 54011.59 88888.00 2019-02-20 21:35:47.000 51 7877.20 949.61 54011.54 88888.00 2019-02-20 21:35:48.000 51 7877.05 949.68 54011.49 88888.00 2019-02-20 21:35:49.000 51 7876.92 949.76 54011.46 88888.00 2019-02-20 21:35:50.000 51 7876.83 949.85 54011.44 88888.00 2019-02-20 21:35:51.000 51 7876.75 949.95 54011.46 88888.00 2019-02-20 21:35:52.000 51 7876.70 950.08 54011.48 88888.00 2019-02-20 21:35:53.000 51 7876.69 950.20 54011.51 88888.00 2019-02-20 21:35:54.000 51 7876.69 950.32 54011.57 88888.00 2019-02-20 21:35:55.000 51 7876.71 950.45 54011.63 88888.00 2019-02-20 21:35:56.000 51 7876.75 950.58 54011.69 88888.00 2019-02-20 21:35:57.000 51 7876.78 950.71 54011.74 88888.00 2019-02-20 21:35:58.000 51 7876.78 950.82 54011.76 88888.00 2019-02-20 21:35:59.000 51 7876.76 950.94 54011.76 88888.00 2019-02-20 21:36:00.000 51 7876.72 951.05 54011.75 88888.00 2019-02-20 21:36:01.000 51 7876.67 951.17 54011.73 88888.00 2019-02-20 21:36:02.000 51 7876.62 951.31 54011.71 88888.00 2019-02-20 21:36:03.000 51 7876.59 951.48 54011.69 88888.00 2019-02-20 21:36:04.000 51 7876.56 951.66 54011.68 88888.00 2019-02-20 21:36:05.000 51 7876.53 951.85 54011.68 88888.00 2019-02-20 21:36:06.000 51 7876.48 952.05 54011.66 88888.00 2019-02-20 21:36:07.000 51 7876.43 952.25 54011.64 88888.00 2019-02-20 21:36:08.000 51 7876.36 952.43 54011.61 88888.00 2019-02-20 21:36:09.000 51 7876.26 952.61 54011.57 88888.00 2019-02-20 21:36:10.000 51 7876.17 952.79 54011.51 88888.00 2019-02-20 21:36:11.000 51 7876.07 952.95 54011.46 88888.00 2019-02-20 21:36:12.000 51 7875.96 953.08 54011.45 88888.00 2019-02-20 21:36:13.000 51 7875.85 953.19 54011.45 88888.00 2019-02-20 21:36:14.000 51 7875.77 953.29 54011.46 88888.00 2019-02-20 21:36:15.000 51 7875.70 953.37 54011.48 88888.00 2019-02-20 21:36:16.000 51 7875.64 953.46 54011.52 88888.00 2019-02-20 21:36:17.000 51 7875.60 953.53 54011.55 88888.00 2019-02-20 21:36:18.000 51 7875.61 953.61 54011.61 88888.00 2019-02-20 21:36:19.000 51 7875.63 953.69 54011.68 88888.00 2019-02-20 21:36:20.000 51 7875.66 953.77 54011.76 88888.00 2019-02-20 21:36:21.000 51 7875.70 953.84 54011.84 88888.00 2019-02-20 21:36:22.000 51 7875.76 953.94 54011.93 88888.00 2019-02-20 21:36:23.000 51 7875.81 954.05 54012.02 88888.00 2019-02-20 21:36:24.000 51 7875.87 954.16 54012.10 88888.00 2019-02-20 21:36:25.000 51 7875.93 954.27 54012.18 88888.00 2019-02-20 21:36:26.000 51 7875.99 954.37 54012.27 88888.00 2019-02-20 21:36:27.000 51 7876.06 954.46 54012.37 88888.00 2019-02-20 21:36:28.000 51 7876.12 954.55 54012.47 88888.00 2019-02-20 21:36:29.000 51 7876.20 954.65 54012.57 88888.00 2019-02-20 21:36:30.000 51 7876.28 954.73 54012.66 88888.00 2019-02-20 21:36:31.000 51 7876.35 954.81 54012.76 88888.00 2019-02-20 21:36:32.000 51 7876.42 954.89 54012.84 88888.00 2019-02-20 21:36:33.000 51 7876.48 954.96 54012.92 88888.00 2019-02-20 21:36:34.000 51 7876.53 955.03 54013.00 88888.00 2019-02-20 21:36:35.000 51 7876.58 955.08 54013.09 88888.00 2019-02-20 21:36:36.000 51 7876.64 955.13 54013.18 88888.00 2019-02-20 21:36:37.000 51 7876.73 955.17 54013.29 88888.00 2019-02-20 21:36:38.000 51 7876.84 955.20 54013.41 88888.00 2019-02-20 21:36:39.000 51 7876.94 955.20 54013.54 88888.00 2019-02-20 21:36:40.000 51 7877.04 955.20 54013.67 88888.00 2019-02-20 21:36:41.000 51 7877.12 955.20 54013.80 88888.00 2019-02-20 21:36:42.000 51 7877.21 955.19 54013.92 88888.00 2019-02-20 21:36:43.000 51 7877.27 955.17 54014.02 88888.00 2019-02-20 21:36:44.000 51 7877.36 955.16 54014.14 88888.00 2019-02-20 21:36:45.000 51 7877.45 955.13 54014.28 88888.00 2019-02-20 21:36:46.000 51 7877.53 955.09 54014.40 88888.00 2019-02-20 21:36:47.000 51 7877.60 955.05 54014.51 88888.00 2019-02-20 21:36:48.000 51 7877.67 954.98 54014.63 88888.00 2019-02-20 21:36:49.000 51 7877.75 954.93 54014.75 88888.00 2019-02-20 21:36:50.000 51 7877.81 954.88 54014.87 88888.00 2019-02-20 21:36:51.000 51 7877.86 954.79 54014.97 88888.00 2019-02-20 21:36:52.000 51 7877.91 954.71 54015.08 88888.00 2019-02-20 21:36:53.000 51 7877.97 954.64 54015.19 88888.00 2019-02-20 21:36:54.000 51 7878.05 954.57 54015.30 88888.00 2019-02-20 21:36:55.000 51 7878.13 954.49 54015.41 88888.00 2019-02-20 21:36:56.000 51 7878.18 954.40 54015.51 88888.00 2019-02-20 21:36:57.000 51 7878.22 954.32 54015.61 88888.00 2019-02-20 21:36:58.000 51 7878.27 954.24 54015.69 88888.00 2019-02-20 21:36:59.000 51 7878.33 954.17 54015.80 88888.00 2019-02-20 21:37:00.000 51 7878.40 954.10 54015.92 88888.00 2019-02-20 21:37:01.000 51 7878.45 954.04 54016.02 88888.00 2019-02-20 21:37:02.000 51 7878.49 954.00 54016.08 88888.00 2019-02-20 21:37:03.000 51 7878.51 954.00 54016.13 88888.00 2019-02-20 21:37:04.000 51 7878.51 954.01 54016.17 88888.00 2019-02-20 21:37:05.000 51 7878.47 954.03 54016.17 88888.00 2019-02-20 21:37:06.000 51 7878.42 954.08 54016.14 88888.00 2019-02-20 21:37:07.000 51 7878.34 954.14 54016.11 88888.00 2019-02-20 21:37:08.000 51 7878.24 954.18 54016.07 88888.00 2019-02-20 21:37:09.000 51 7878.14 954.23 54016.04 88888.00 2019-02-20 21:37:10.000 51 7878.07 954.30 54016.05 88888.00 2019-02-20 21:37:11.000 51 7878.04 954.37 54016.09 88888.00 2019-02-20 21:37:12.000 51 7878.02 954.46 54016.12 88888.00 2019-02-20 21:37:13.000 51 7878.00 954.55 54016.14 88888.00 2019-02-20 21:37:14.000 51 7877.96 954.63 54016.14 88888.00 2019-02-20 21:37:15.000 51 7877.89 954.73 54016.14 88888.00 2019-02-20 21:37:16.000 51 7877.81 954.82 54016.12 88888.00 2019-02-20 21:37:17.000 51 7877.73 954.93 54016.09 88888.00 2019-02-20 21:37:18.000 51 7877.61 955.05 54016.02 88888.00 2019-02-20 21:37:19.000 51 7877.49 955.17 54015.97 88888.00 2019-02-20 21:37:20.000 51 7877.37 955.28 54015.94 88888.00 2019-02-20 21:37:21.000 51 7877.25 955.38 54015.91 88888.00 2019-02-20 21:37:22.000 51 7877.13 955.45 54015.89 88888.00 2019-02-20 21:37:23.000 51 7877.02 955.52 54015.87 88888.00 2019-02-20 21:37:24.000 51 7876.92 955.61 54015.86 88888.00 2019-02-20 21:37:25.000 51 7876.82 955.69 54015.85 88888.00 2019-02-20 21:37:26.000 51 7876.73 955.77 54015.85 88888.00 2019-02-20 21:37:27.000 51 7876.67 955.84 54015.86 88888.00 2019-02-20 21:37:28.000 51 7876.59 955.91 54015.89 88888.00 2019-02-20 21:37:29.000 51 7876.50 955.99 54015.91 88888.00 2019-02-20 21:37:30.000 51 7876.41 956.02 54015.91 88888.00 2019-02-20 21:37:31.000 51 7876.33 956.03 54015.90 88888.00 2019-02-20 21:37:32.000 51 7876.26 956.04 54015.92 88888.00 2019-02-20 21:37:33.000 51 7876.20 956.05 54015.95 88888.00 2019-02-20 21:37:34.000 51 7876.14 956.04 54015.97 88888.00 2019-02-20 21:37:35.000 51 7876.06 956.01 54015.98 88888.00 2019-02-20 21:37:36.000 51 7875.98 955.97 54015.99 88888.00 2019-02-20 21:37:37.000 51 7875.88 955.93 54015.98 88888.00 2019-02-20 21:37:38.000 51 7875.80 955.88 54015.99 88888.00 2019-02-20 21:37:39.000 51 7875.72 955.80 54016.01 88888.00 2019-02-20 21:37:40.000 51 7875.63 955.68 54016.05 88888.00 2019-02-20 21:37:41.000 51 7875.53 955.57 54016.08 88888.00 2019-02-20 21:37:42.000 51 7875.42 955.45 54016.09 88888.00 2019-02-20 21:37:43.000 51 7875.31 955.32 54016.08 88888.00 2019-02-20 21:37:44.000 51 7875.20 955.20 54016.08 88888.00 2019-02-20 21:37:45.000 51 7875.11 955.09 54016.10 88888.00 2019-02-20 21:37:46.000 51 7875.05 954.98 54016.14 88888.00 2019-02-20 21:37:47.000 51 7875.00 954.88 54016.20 88888.00 2019-02-20 21:37:48.000 51 7874.97 954.80 54016.25 88888.00 2019-02-20 21:37:49.000 51 7874.95 954.72 54016.30 88888.00 2019-02-20 21:37:50.000 51 7874.93 954.63 54016.36 88888.00 2019-02-20 21:37:51.000 51 7874.91 954.56 54016.41 88888.00 2019-02-20 21:37:52.000 51 7874.88 954.50 54016.44 88888.00 2019-02-20 21:37:53.000 51 7874.83 954.44 54016.46 88888.00 2019-02-20 21:37:54.000 51 7874.77 954.37 54016.47 88888.00 2019-02-20 21:37:55.000 51 7874.71 954.32 54016.49 88888.00 2019-02-20 21:37:56.000 51 7874.64 954.26 54016.50 88888.00 2019-02-20 21:37:57.000 51 7874.55 954.21 54016.50 88888.00 2019-02-20 21:37:58.000 51 7874.46 954.17 54016.48 88888.00 2019-02-20 21:37:59.000 51 7874.37 954.14 54016.47 88888.00 2019-02-20 21:38:00.000 51 7874.28 954.11 54016.45 88888.00 2019-02-20 21:38:01.000 51 7874.18 954.10 54016.41 88888.00 2019-02-20 21:38:02.000 51 7874.09 954.10 54016.38 88888.00 2019-02-20 21:38:03.000 51 7873.98 954.09 54016.38 88888.00 2019-02-20 21:38:04.000 51 7873.87 954.06 54016.38 88888.00 2019-02-20 21:38:05.000 51 7873.78 954.01 54016.38 88888.00 2019-02-20 21:38:06.000 51 7873.70 953.96 54016.40 88888.00 2019-02-20 21:38:07.000 51 7873.63 953.91 54016.43 88888.00 2019-02-20 21:38:08.000 51 7873.59 953.84 54016.48 88888.00 2019-02-20 21:38:09.000 51 7873.56 953.75 54016.52 88888.00 2019-02-20 21:38:10.000 51 7873.51 953.66 54016.56 88888.00 2019-02-20 21:38:11.000 51 7873.46 953.55 54016.59 88888.00 2019-02-20 21:38:12.000 51 7873.42 953.46 54016.63 88888.00 2019-02-20 21:38:13.000 51 7873.38 953.38 54016.68 88888.00 2019-02-20 21:38:14.000 51 7873.35 953.30 54016.72 88888.00 2019-02-20 21:38:15.000 51 7873.34 953.22 54016.76 88888.00 2019-02-20 21:38:16.000 51 7873.32 953.13 54016.80 88888.00 2019-02-20 21:38:17.000 51 7873.30 953.05 54016.87 88888.00 2019-02-20 21:38:18.000 51 7873.29 952.98 54016.92 88888.00 2019-02-20 21:38:19.000 51 7873.31 952.91 54016.98 88888.00 2019-02-20 21:38:20.000 51 7873.33 952.84 54017.05 88888.00 2019-02-20 21:38:21.000 51 7873.35 952.78 54017.12 88888.00 2019-02-20 21:38:22.000 51 7873.38 952.75 54017.19 88888.00 2019-02-20 21:38:23.000 51 7873.43 952.71 54017.25 88888.00 2019-02-20 21:38:24.000 51 7873.50 952.68 54017.33 88888.00 2019-02-20 21:38:25.000 51 7873.59 952.65 54017.44 88888.00 2019-02-20 21:38:26.000 51 7873.70 952.64 54017.55 88888.00 2019-02-20 21:38:27.000 51 7873.83 952.64 54017.67 88888.00 2019-02-20 21:38:28.000 51 7873.97 952.67 54017.80 88888.00 2019-02-20 21:38:29.000 51 7874.13 952.71 54017.91 88888.00 2019-02-20 21:38:30.000 51 7874.28 952.74 54018.01 88888.00 2019-02-20 21:38:31.000 51 7874.42 952.76 54018.13 88888.00 2019-02-20 21:38:32.000 51 7874.56 952.79 54018.26 88888.00 2019-02-20 21:38:33.000 51 7874.70 952.81 54018.38 88888.00 2019-02-20 21:38:34.000 51 7874.83 952.82 54018.47 88888.00 2019-02-20 21:38:35.000 51 7874.97 952.83 54018.56 88888.00 2019-02-20 21:38:36.000 51 7875.11 952.84 54018.65 88888.00 2019-02-20 21:38:37.000 51 7875.26 952.86 54018.75 88888.00 2019-02-20 21:38:38.000 51 7875.40 952.86 54018.88 88888.00 2019-02-20 21:38:39.000 51 7875.54 952.84 54019.01 88888.00 2019-02-20 21:38:40.000 51 7875.68 952.82 54019.12 88888.00 2019-02-20 21:38:41.000 51 7875.80 952.82 54019.23 88888.00 2019-02-20 21:38:42.000 51 7875.89 952.82 54019.35 88888.00 2019-02-20 21:38:43.000 51 7875.97 952.80 54019.44 88888.00 2019-02-20 21:38:44.000 51 7876.05 952.77 54019.51 88888.00 2019-02-20 21:38:45.000 51 7876.12 952.72 54019.61 88888.00 2019-02-20 21:38:46.000 51 7876.19 952.68 54019.70 88888.00 2019-02-20 21:38:47.000 51 7876.27 952.65 54019.79 88888.00 2019-02-20 21:38:48.000 51 7876.38 952.60 54019.90 88888.00 2019-02-20 21:38:49.000 51 7876.47 952.54 54020.00 88888.00 2019-02-20 21:38:50.000 51 7876.55 952.46 54020.11 88888.00 2019-02-20 21:38:51.000 51 7876.63 952.40 54020.20 88888.00 2019-02-20 21:38:52.000 51 7876.71 952.36 54020.28 88888.00 2019-02-20 21:38:53.000 51 7876.78 952.30 54020.35 88888.00 2019-02-20 21:38:54.000 51 7876.83 952.22 54020.44 88888.00 2019-02-20 21:38:55.000 51 7876.89 952.15 54020.53 88888.00 2019-02-20 21:38:56.000 51 7876.92 952.07 54020.59 88888.00 2019-02-20 21:38:57.000 51 7876.93 951.96 54020.64 88888.00 2019-02-20 21:38:58.000 51 7876.93 951.84 54020.69 88888.00 2019-02-20 21:38:59.000 51 7876.92 951.73 54020.73 88888.00 2019-02-20 21:39:00.000 51 7876.89 951.62 54020.75 88888.00 2019-02-20 21:39:01.000 51 7876.86 951.52 54020.76 88888.00 2019-02-20 21:39:02.000 51 7876.81 951.43 54020.76 88888.00 2019-02-20 21:39:03.000 51 7876.74 951.34 54020.76 88888.00 2019-02-20 21:39:04.000 51 7876.68 951.25 54020.75 88888.00 2019-02-20 21:39:05.000 51 7876.61 951.17 54020.75 88888.00 2019-02-20 21:39:06.000 51 7876.54 951.09 54020.75 88888.00 2019-02-20 21:39:07.000 51 7876.47 951.01 54020.75 88888.00 2019-02-20 21:39:08.000 51 7876.38 950.95 54020.73 88888.00 2019-02-20 21:39:09.000 51 7876.26 950.88 54020.68 88888.00 2019-02-20 21:39:10.000 51 7876.12 950.80 54020.60 88888.00 2019-02-20 21:39:11.000 51 7875.98 950.75 54020.54 88888.00 2019-02-20 21:39:12.000 51 7875.86 950.69 54020.51 88888.00 2019-02-20 21:39:13.000 51 7875.75 950.64 54020.48 88888.00 2019-02-20 21:39:14.000 51 7875.66 950.60 54020.44 88888.00 2019-02-20 21:39:15.000 51 7875.56 950.56 54020.37 88888.00 2019-02-20 21:39:16.000 51 7875.43 950.54 54020.29 88888.00 2019-02-20 21:39:17.000 51 7875.28 950.52 54020.20 88888.00 2019-02-20 21:39:18.000 51 7875.13 950.50 54020.09 88888.00 2019-02-20 21:39:19.000 51 7875.00 950.49 54019.98 88888.00 2019-02-20 21:39:20.000 51 7874.84 950.50 54019.86 88888.00 2019-02-20 21:39:21.000 51 7874.67 950.51 54019.74 88888.00 2019-02-20 21:39:22.000 51 7874.52 950.54 54019.64 88888.00 2019-02-20 21:39:23.000 51 7874.38 950.58 54019.53 88888.00 2019-02-20 21:39:24.000 51 7874.24 950.60 54019.42 88888.00 2019-02-20 21:39:25.000 51 7874.11 950.61 54019.32 88888.00 2019-02-20 21:39:26.000 51 7873.97 950.63 54019.23 88888.00 2019-02-20 21:39:27.000 51 7873.82 950.65 54019.13 88888.00 2019-02-20 21:39:28.000 51 7873.68 950.66 54019.04 88888.00 2019-02-20 21:39:29.000 51 7873.54 950.67 54018.96 88888.00 2019-02-20 21:39:30.000 51 7873.42 950.68 54018.89 88888.00 2019-02-20 21:39:31.000 51 7873.35 950.70 54018.82 88888.00 2019-02-20 21:39:32.000 51 7873.30 950.74 54018.76 88888.00 2019-02-20 21:39:33.000 51 7873.25 950.76 54018.70 88888.00 2019-02-20 21:39:34.000 51 7873.19 950.76 54018.65 88888.00 2019-02-20 21:39:35.000 51 7873.17 950.77 54018.62 88888.00 2019-02-20 21:39:36.000 51 7873.14 950.78 54018.58 88888.00 2019-02-20 21:39:37.000 51 7873.13 950.79 54018.54 88888.00 2019-02-20 21:39:38.000 51 7873.12 950.81 54018.53 88888.00 2019-02-20 21:39:39.000 51 7873.14 950.83 54018.51 88888.00 2019-02-20 21:39:40.000 51 7873.17 950.84 54018.50 88888.00 2019-02-20 21:39:41.000 51 7873.19 950.84 54018.49 88888.00 2019-02-20 21:39:42.000 51 7873.23 950.85 54018.48 88888.00 2019-02-20 21:39:43.000 51 7873.26 950.86 54018.46 88888.00 2019-02-20 21:39:44.000 51 7873.29 950.87 54018.43 88888.00 2019-02-20 21:39:45.000 51 7873.32 950.87 54018.41 88888.00 2019-02-20 21:39:46.000 51 7873.34 950.88 54018.39 88888.00 2019-02-20 21:39:47.000 51 7873.37 950.88 54018.37 88888.00 2019-02-20 21:39:48.000 51 7873.40 950.89 54018.35 88888.00 2019-02-20 21:39:49.000 51 7873.44 950.90 54018.32 88888.00 2019-02-20 21:39:50.000 51 7873.47 950.90 54018.31 88888.00 2019-02-20 21:39:51.000 51 7873.49 950.91 54018.31 88888.00 2019-02-20 21:39:52.000 51 7873.53 950.94 54018.28 88888.00 2019-02-20 21:39:53.000 51 7873.56 950.96 54018.27 88888.00 2019-02-20 21:39:54.000 51 7873.60 950.99 54018.27 88888.00 2019-02-20 21:39:55.000 51 7873.67 951.04 54018.28 88888.00 2019-02-20 21:39:56.000 51 7873.74 951.08 54018.29 88888.00 2019-02-20 21:39:57.000 51 7873.82 951.10 54018.30 88888.00 2019-02-20 21:39:58.000 51 7873.91 951.11 54018.33 88888.00 2019-02-20 21:39:59.000 51 7874.01 951.15 54018.36 88888.00 2019-02-20 21:40:00.000 51 7874.12 951.20 54018.40 88888.00 2019-02-20 21:40:01.000 51 7874.24 951.23 54018.43 88888.00 2019-02-20 21:40:02.000 51 7874.37 951.27 54018.46 88888.00 2019-02-20 21:40:03.000 51 7874.50 951.30 54018.52 88888.00 2019-02-20 21:40:04.000 51 7874.64 951.32 54018.57 88888.00 2019-02-20 21:40:05.000 51 7874.76 951.34 54018.60 88888.00 2019-02-20 21:40:06.000 51 7874.85 951.38 54018.63 88888.00 2019-02-20 21:40:07.000 51 7874.94 951.39 54018.66 88888.00 2019-02-20 21:40:08.000 51 7875.02 951.37 54018.68 88888.00 2019-02-20 21:40:09.000 51 7875.10 951.35 54018.70 88888.00 2019-02-20 21:40:10.000 51 7875.18 951.33 54018.71 88888.00 2019-02-20 21:40:11.000 51 7875.25 951.28 54018.73 88888.00 2019-02-20 21:40:12.000 51 7875.32 951.23 54018.73 88888.00 2019-02-20 21:40:13.000 51 7875.38 951.18 54018.73 88888.00 2019-02-20 21:40:14.000 51 7875.43 951.11 54018.72 88888.00 2019-02-20 21:40:15.000 51 7875.47 951.04 54018.70 88888.00 2019-02-20 21:40:16.000 51 7875.51 950.98 54018.70 88888.00 2019-02-20 21:40:17.000 51 7875.54 950.92 54018.68 88888.00 2019-02-20 21:40:18.000 51 7875.56 950.86 54018.65 88888.00 2019-02-20 21:40:19.000 51 7875.59 950.79 54018.61 88888.00 2019-02-20 21:40:20.000 51 7875.58 950.73 54018.57 88888.00 2019-02-20 21:40:21.000 51 7875.54 950.67 54018.50 88888.00 2019-02-20 21:40:22.000 51 7875.50 950.60 54018.41 88888.00 2019-02-20 21:40:23.000 51 7875.45 950.54 54018.32 88888.00 2019-02-20 21:40:24.000 51 7875.38 950.48 54018.24 88888.00 2019-02-20 21:40:25.000 51 7875.30 950.44 54018.13 88888.00 2019-02-20 21:40:26.000 51 7875.25 950.40 54018.04 88888.00 2019-02-20 21:40:27.000 51 7875.21 950.35 54017.97 88888.00 2019-02-20 21:40:28.000 51 7875.18 950.30 54017.90 88888.00 2019-02-20 21:40:29.000 51 7875.15 950.25 54017.85 88888.00 2019-02-20 21:40:30.000 51 7875.12 950.21 54017.80 88888.00 2019-02-20 21:40:31.000 51 7875.10 950.18 54017.74 88888.00 2019-02-20 21:40:32.000 51 7875.08 950.15 54017.67 88888.00 2019-02-20 21:40:33.000 51 7875.04 950.14 54017.60 88888.00 2019-02-20 21:40:34.000 51 7875.01 950.13 54017.51 88888.00 2019-02-20 21:40:35.000 51 7874.98 950.11 54017.42 88888.00 2019-02-20 21:40:36.000 51 7874.95 950.10 54017.35 88888.00 2019-02-20 21:40:37.000 51 7874.91 950.09 54017.28 88888.00 2019-02-20 21:40:38.000 51 7874.89 950.07 54017.22 88888.00 2019-02-20 21:40:39.000 51 7874.87 950.08 54017.17 88888.00 2019-02-20 21:40:40.000 51 7874.85 950.08 54017.12 88888.00 2019-02-20 21:40:41.000 51 7874.82 950.08 54017.06 88888.00 2019-02-20 21:40:42.000 51 7874.80 950.10 54017.01 88888.00 2019-02-20 21:40:43.000 51 7874.79 950.13 54016.98 88888.00 2019-02-20 21:40:44.000 51 7874.78 950.16 54016.93 88888.00 2019-02-20 21:40:45.000 51 7874.78 950.19 54016.90 88888.00 2019-02-20 21:40:46.000 51 7874.79 950.20 54016.89 88888.00 2019-02-20 21:40:47.000 51 7874.82 950.21 54016.89 88888.00 2019-02-20 21:40:48.000 51 7874.86 950.20 54016.90 88888.00 2019-02-20 21:40:49.000 51 7874.91 950.19 54016.94 88888.00 2019-02-20 21:40:50.000 51 7874.96 950.20 54016.97 88888.00 2019-02-20 21:40:51.000 51 7875.01 950.22 54017.00 88888.00 2019-02-20 21:40:52.000 51 7875.06 950.24 54017.01 88888.00 2019-02-20 21:40:53.000 51 7875.12 950.28 54017.03 88888.00 2019-02-20 21:40:54.000 51 7875.17 950.32 54017.05 88888.00 2019-02-20 21:40:55.000 51 7875.21 950.35 54017.08 88888.00 2019-02-20 21:40:56.000 51 7875.26 950.39 54017.12 88888.00 2019-02-20 21:40:57.000 51 7875.31 950.45 54017.17 88888.00 2019-02-20 21:40:58.000 51 7875.36 950.51 54017.21 88888.00 2019-02-20 21:40:59.000 51 7875.40 950.56 54017.24 88888.00 2019-02-20 21:41:00.000 51 7875.44 950.62 54017.27 88888.00 2019-02-20 21:41:01.000 51 7875.49 950.67 54017.32 88888.00 2019-02-20 21:41:02.000 51 7875.55 950.74 54017.37 88888.00 2019-02-20 21:41:03.000 51 7875.60 950.82 54017.43 88888.00 2019-02-20 21:41:04.000 51 7875.66 950.89 54017.49 88888.00 2019-02-20 21:41:05.000 51 7875.72 950.95 54017.53 88888.00 2019-02-20 21:41:06.000 51 7875.76 951.01 54017.59 88888.00 2019-02-20 21:41:07.000 51 7875.82 951.07 54017.66 88888.00 2019-02-20 21:41:08.000 51 7875.87 951.12 54017.71 88888.00 2019-02-20 21:41:09.000 51 7875.92 951.17 54017.75 88888.00 2019-02-20 21:41:10.000 51 7875.97 951.23 54017.80 88888.00 2019-02-20 21:41:11.000 51 7876.04 951.29 54017.86 88888.00 2019-02-20 21:41:12.000 51 7876.12 951.36 54017.92 88888.00 2019-02-20 21:41:13.000 51 7876.20 951.43 54017.96 88888.00 2019-02-20 21:41:14.000 51 7876.29 951.52 54018.00 88888.00 2019-02-20 21:41:15.000 51 7876.37 951.59 54018.05 88888.00 2019-02-20 21:41:16.000 51 7876.42 951.64 54018.11 88888.00 2019-02-20 21:41:17.000 51 7876.48 951.70 54018.14 88888.00 2019-02-20 21:41:18.000 51 7876.54 951.76 54018.18 88888.00 2019-02-20 21:41:19.000 51 7876.58 951.80 54018.20 88888.00 2019-02-20 21:41:20.000 51 7876.60 951.82 54018.21 88888.00 2019-02-20 21:41:21.000 51 7876.62 951.87 54018.22 88888.00 2019-02-20 21:41:22.000 51 7876.66 951.91 54018.23 88888.00 2019-02-20 21:41:23.000 51 7876.68 951.92 54018.23 88888.00 2019-02-20 21:41:24.000 51 7876.68 951.91 54018.22 88888.00 2019-02-20 21:41:25.000 51 7876.66 951.89 54018.21 88888.00 2019-02-20 21:41:26.000 51 7876.64 951.84 54018.21 88888.00 2019-02-20 21:41:27.000 51 7876.62 951.77 54018.18 88888.00 2019-02-20 21:41:28.000 51 7876.59 951.71 54018.15 88888.00 2019-02-20 21:41:29.000 51 7876.56 951.61 54018.14 88888.00 2019-02-20 21:41:30.000 51 7876.50 951.49 54018.11 88888.00 2019-02-20 21:41:31.000 51 7876.44 951.35 54018.05 88888.00 2019-02-20 21:41:32.000 51 7876.37 951.17 54018.02 88888.00 2019-02-20 21:41:33.000 51 7876.28 950.99 54017.98 88888.00 2019-02-20 21:41:34.000 51 7876.20 950.79 54017.95 88888.00 2019-02-20 21:41:35.000 51 7876.13 950.57 54017.91 88888.00 2019-02-20 21:41:36.000 51 7876.06 950.34 54017.88 88888.00 2019-02-20 21:41:37.000 51 7876.01 950.12 54017.86 88888.00 2019-02-20 21:41:38.000 51 7875.98 949.89 54017.84 88888.00 2019-02-20 21:41:39.000 51 7875.95 949.63 54017.83 88888.00 2019-02-20 21:41:40.000 51 7875.95 949.36 54017.86 88888.00 2019-02-20 21:41:41.000 51 7875.98 949.08 54017.89 88888.00 2019-02-20 21:41:42.000 51 7876.01 948.80 54017.91 88888.00 2019-02-20 21:41:43.000 51 7876.03 948.51 54017.93 88888.00 2019-02-20 21:41:44.000 51 7876.07 948.21 54017.97 88888.00 2019-02-20 21:41:45.000 51 7876.15 947.93 54018.01 88888.00 2019-02-20 21:41:46.000 51 7876.22 947.67 54018.05 88888.00 2019-02-20 21:41:47.000 51 7876.31 947.38 54018.09 88888.00 2019-02-20 21:41:48.000 51 7876.39 947.11 54018.13 88888.00 2019-02-20 21:41:49.000 51 7876.46 946.85 54018.17 88888.00 2019-02-20 21:41:50.000 51 7876.53 946.59 54018.20 88888.00 2019-02-20 21:41:51.000 51 7876.62 946.33 54018.23 88888.00 2019-02-20 21:41:52.000 51 7876.71 946.07 54018.26 88888.00 2019-02-20 21:41:53.000 51 7876.81 945.81 54018.30 88888.00 2019-02-20 21:41:54.000 51 7876.92 945.58 54018.33 88888.00 2019-02-20 21:41:55.000 51 7877.04 945.39 54018.37 88888.00 2019-02-20 21:41:56.000 51 7877.16 945.20 54018.41 88888.00 2019-02-20 21:41:57.000 51 7877.26 945.02 54018.44 88888.00 2019-02-20 21:41:58.000 51 7877.36 944.86 54018.46 88888.00 2019-02-20 21:41:59.000 51 7877.47 944.72 54018.48 88888.00 2019-02-20 21:42:00.000 51 7877.59 944.60 54018.50 88888.00 2019-02-20 21:42:01.000 51 7877.74 944.50 54018.54 88888.00 2019-02-20 21:42:02.000 51 7877.90 944.42 54018.59 88888.00 2019-02-20 21:42:03.000 51 7878.05 944.36 54018.62 88888.00 2019-02-20 21:42:04.000 51 7878.18 944.33 54018.63 88888.00 2019-02-20 21:42:05.000 51 7878.29 944.31 54018.62 88888.00 2019-02-20 21:42:06.000 51 7878.39 944.32 54018.61 88888.00 2019-02-20 21:42:07.000 51 7878.48 944.33 54018.58 88888.00 2019-02-20 21:42:08.000 51 7878.53 944.35 54018.54 88888.00 2019-02-20 21:42:09.000 51 7878.56 944.38 54018.47 88888.00 2019-02-20 21:42:10.000 51 7878.56 944.42 54018.38 88888.00 2019-02-20 21:42:11.000 51 7878.53 944.48 54018.27 88888.00 2019-02-20 21:42:12.000 51 7878.45 944.55 54018.14 88888.00 2019-02-20 21:42:13.000 51 7878.34 944.63 54017.99 88888.00 2019-02-20 21:42:14.000 51 7878.23 944.69 54017.83 88888.00 2019-02-20 21:42:15.000 51 7878.13 944.74 54017.70 88888.00 2019-02-20 21:42:16.000 51 7878.01 944.79 54017.56 88888.00 2019-02-20 21:42:17.000 51 7877.87 944.82 54017.43 88888.00 2019-02-20 21:42:18.000 51 7877.73 944.84 54017.30 88888.00 2019-02-20 21:42:19.000 51 7877.59 944.88 54017.18 88888.00 2019-02-20 21:42:20.000 51 7877.45 944.90 54017.04 88888.00 2019-02-20 21:42:21.000 51 7877.31 944.89 54016.91 88888.00 2019-02-20 21:42:22.000 51 7877.21 944.89 54016.83 88888.00 2019-02-20 21:42:23.000 51 7877.15 944.91 54016.75 88888.00 2019-02-20 21:42:24.000 51 7877.09 944.91 54016.69 88888.00 2019-02-20 21:42:25.000 51 7877.01 944.90 54016.61 88888.00 2019-02-20 21:42:26.000 51 7876.93 944.89 54016.52 88888.00 2019-02-20 21:42:27.000 51 7876.85 944.87 54016.43 88888.00 2019-02-20 21:42:28.000 51 7876.73 944.82 54016.33 88888.00 2019-02-20 21:42:29.000 51 7876.61 944.78 54016.22 88888.00 2019-02-20 21:42:30.000 51 7876.49 944.76 54016.11 88888.00 2019-02-20 21:42:31.000 51 7876.37 944.72 54015.99 88888.00 2019-02-20 21:42:32.000 51 7876.24 944.68 54015.88 88888.00 2019-02-20 21:42:33.000 51 7876.09 944.65 54015.75 88888.00 2019-02-20 21:42:34.000 51 7875.96 944.64 54015.61 88888.00 2019-02-20 21:42:35.000 51 7875.82 944.62 54015.47 88888.00 2019-02-20 21:42:36.000 51 7875.67 944.62 54015.32 88888.00 2019-02-20 21:42:37.000 51 7875.53 944.64 54015.18 88888.00 2019-02-20 21:42:38.000 51 7875.40 944.65 54015.05 88888.00 2019-02-20 21:42:39.000 51 7875.29 944.70 54014.92 88888.00 2019-02-20 21:42:40.000 51 7875.21 944.77 54014.82 88888.00 2019-02-20 21:42:41.000 51 7875.14 944.83 54014.73 88888.00 2019-02-20 21:42:42.000 51 7875.09 944.88 54014.62 88888.00 2019-02-20 21:42:43.000 51 7875.07 944.95 54014.55 88888.00 2019-02-20 21:42:44.000 51 7875.07 945.04 54014.51 88888.00 2019-02-20 21:42:45.000 51 7875.08 945.13 54014.48 88888.00 2019-02-20 21:42:46.000 51 7875.11 945.22 54014.45 88888.00 2019-02-20 21:42:47.000 51 7875.15 945.32 54014.42 88888.00 2019-02-20 21:42:48.000 51 7875.21 945.42 54014.39 88888.00 2019-02-20 21:42:49.000 51 7875.28 945.55 54014.36 88888.00 2019-02-20 21:42:50.000 51 7875.37 945.69 54014.34 88888.00 2019-02-20 21:42:51.000 51 7875.47 945.81 54014.35 88888.00 2019-02-20 21:42:52.000 51 7875.59 945.96 54014.38 88888.00 2019-02-20 21:42:53.000 51 7875.73 946.14 54014.40 88888.00 2019-02-20 21:42:54.000 51 7875.86 946.33 54014.41 88888.00 2019-02-20 21:42:55.000 51 7875.97 946.50 54014.42 88888.00 2019-02-20 21:42:56.000 51 7876.08 946.67 54014.42 88888.00 2019-02-20 21:42:57.000 51 7876.19 946.85 54014.42 88888.00 2019-02-20 21:42:58.000 51 7876.29 947.03 54014.41 88888.00 2019-02-20 21:42:59.000 51 7876.38 947.20 54014.38 88888.00 2019-02-20 21:43:00.000 51 7876.46 947.36 54014.34 88888.00 2019-02-20 21:43:01.000 51 7876.52 947.52 54014.34 88888.00 2019-02-20 21:43:02.000 51 7876.59 947.64 54014.36 88888.00 2019-02-20 21:43:03.000 51 7876.68 947.73 54014.39 88888.00 2019-02-20 21:43:04.000 51 7876.76 947.82 54014.41 88888.00 2019-02-20 21:43:05.000 51 7876.84 947.92 54014.43 88888.00 2019-02-20 21:43:06.000 51 7876.96 948.02 54014.46 88888.00 2019-02-20 21:43:07.000 51 7877.06 948.11 54014.48 88888.00 2019-02-20 21:43:08.000 51 7877.14 948.20 54014.48 88888.00 2019-02-20 21:43:09.000 51 7877.20 948.29 54014.48 88888.00 2019-02-20 21:43:10.000 51 7877.26 948.36 54014.50 88888.00 2019-02-20 21:43:11.000 51 7877.32 948.43 54014.50 88888.00 2019-02-20 21:43:12.000 51 7877.36 948.49 54014.51 88888.00 2019-02-20 21:43:13.000 51 7877.41 948.54 54014.51 88888.00 2019-02-20 21:43:14.000 51 7877.45 948.60 54014.49 88888.00 2019-02-20 21:43:15.000 51 7877.48 948.68 54014.46 88888.00 2019-02-20 21:43:16.000 51 7877.49 948.76 54014.42 88888.00 2019-02-20 21:43:17.000 51 7877.50 948.83 54014.38 88888.00 2019-02-20 21:43:18.000 51 7877.51 948.91 54014.35 88888.00 2019-02-20 21:43:19.000 51 7877.50 948.98 54014.32 88888.00 2019-02-20 21:43:20.000 51 7877.50 949.05 54014.29 88888.00 2019-02-20 21:43:21.000 51 7877.50 949.12 54014.25 88888.00 2019-02-20 21:43:22.000 51 7877.52 949.20 54014.23 88888.00 2019-02-20 21:43:23.000 51 7877.55 949.29 54014.21 88888.00 2019-02-20 21:43:24.000 51 7877.57 949.39 54014.19 88888.00 2019-02-20 21:43:25.000 51 7877.57 949.49 54014.17 88888.00 2019-02-20 21:43:26.000 51 7877.58 949.60 54014.13 88888.00 2019-02-20 21:43:27.000 51 7877.59 949.73 54014.08 88888.00 2019-02-20 21:43:28.000 51 7877.59 949.87 54014.04 88888.00 2019-02-20 21:43:29.000 51 7877.60 950.01 54014.02 88888.00 2019-02-20 21:43:30.000 51 7877.62 950.16 54013.98 88888.00 2019-02-20 21:43:31.000 51 7877.64 950.30 54013.93 88888.00 2019-02-20 21:43:32.000 51 7877.65 950.43 54013.91 88888.00 2019-02-20 21:43:33.000 51 7877.67 950.56 54013.91 88888.00 2019-02-20 21:43:34.000 51 7877.69 950.66 54013.91 88888.00 2019-02-20 21:43:35.000 51 7877.71 950.74 54013.89 88888.00 2019-02-20 21:43:36.000 51 7877.73 950.82 54013.87 88888.00 2019-02-20 21:43:37.000 51 7877.72 950.91 54013.84 88888.00 2019-02-20 21:43:38.000 51 7877.69 950.99 54013.80 88888.00 2019-02-20 21:43:39.000 51 7877.65 951.04 54013.75 88888.00 2019-02-20 21:43:40.000 51 7877.60 951.09 54013.69 88888.00 2019-02-20 21:43:41.000 51 7877.53 951.14 54013.63 88888.00 2019-02-20 21:43:42.000 51 7877.46 951.18 54013.57 88888.00 2019-02-20 21:43:43.000 51 7877.42 951.23 54013.52 88888.00 2019-02-20 21:43:44.000 51 7877.38 951.27 54013.49 88888.00 2019-02-20 21:43:45.000 51 7877.34 951.30 54013.46 88888.00 2019-02-20 21:43:46.000 51 7877.30 951.32 54013.41 88888.00 2019-02-20 21:43:47.000 51 7877.24 951.33 54013.37 88888.00 2019-02-20 21:43:48.000 51 7877.18 951.34 54013.32 88888.00 2019-02-20 21:43:49.000 51 7877.12 951.38 54013.28 88888.00 2019-02-20 21:43:50.000 51 7877.04 951.41 54013.21 88888.00 2019-02-20 21:43:51.000 51 7876.95 951.45 54013.14 88888.00 2019-02-20 21:43:52.000 51 7876.85 951.49 54013.07 88888.00 2019-02-20 21:43:53.000 51 7876.74 951.53 54012.97 88888.00 2019-02-20 21:43:54.000 51 7876.62 951.58 54012.87 88888.00 2019-02-20 21:43:55.000 51 7876.50 951.61 54012.77 88888.00 2019-02-20 21:43:56.000 51 7876.37 951.63 54012.68 88888.00 2019-02-20 21:43:57.000 51 7876.24 951.64 54012.59 88888.00 2019-02-20 21:43:58.000 51 7876.11 951.66 54012.51 88888.00 2019-02-20 21:43:59.000 51 7875.99 951.68 54012.44 88888.00 2019-02-20 21:44:00.000 51 7875.89 951.70 54012.37 88888.00 2019-02-20 21:44:01.000 51 7875.80 951.73 54012.31 88888.00 2019-02-20 21:44:02.000 51 7875.71 951.75 54012.24 88888.00 2019-02-20 21:44:03.000 51 7875.61 951.78 54012.18 88888.00 2019-02-20 21:44:04.000 51 7875.54 951.83 54012.12 88888.00 2019-02-20 21:44:05.000 51 7875.47 951.88 54012.06 88888.00 2019-02-20 21:44:06.000 51 7875.41 951.93 54012.00 88888.00 2019-02-20 21:44:07.000 51 7875.37 952.00 54011.96 88888.00 2019-02-20 21:44:08.000 51 7875.34 952.08 54011.93 88888.00 2019-02-20 21:44:09.000 51 7875.32 952.15 54011.91 88888.00 2019-02-20 21:44:10.000 51 7875.33 952.25 54011.90 88888.00 2019-02-20 21:44:11.000 51 7875.32 952.35 54011.88 88888.00 2019-02-20 21:44:12.000 51 7875.29 952.42 54011.85 88888.00 2019-02-20 21:44:13.000 51 7875.28 952.52 54011.80 88888.00 2019-02-20 21:44:14.000 51 7875.26 952.64 54011.75 88888.00 2019-02-20 21:44:15.000 51 7875.25 952.77 54011.71 88888.00 2019-02-20 21:44:16.000 51 7875.25 952.87 54011.68 88888.00 2019-02-20 21:44:17.000 51 7875.25 952.97 54011.66 88888.00 2019-02-20 21:44:18.000 51 7875.26 953.08 54011.68 88888.00 2019-02-20 21:44:19.000 51 7875.27 953.17 54011.68 88888.00 2019-02-20 21:44:20.000 51 7875.28 953.28 54011.66 88888.00 2019-02-20 21:44:21.000 51 7875.29 953.41 54011.64 88888.00 2019-02-20 21:44:22.000 51 7875.30 953.52 54011.64 88888.00 2019-02-20 21:44:23.000 51 7875.32 953.62 54011.64 88888.00 2019-02-20 21:44:24.000 51 7875.36 953.73 54011.64 88888.00 2019-02-20 21:44:25.000 51 7875.42 953.82 54011.66 88888.00 2019-02-20 21:44:26.000 51 7875.45 953.90 54011.67 88888.00 2019-02-20 21:44:27.000 51 7875.49 953.99 54011.69 88888.00 2019-02-20 21:44:28.000 51 7875.54 954.09 54011.71 88888.00 2019-02-20 21:44:29.000 51 7875.59 954.19 54011.73 88888.00 2019-02-20 21:44:30.000 51 7875.65 954.29 54011.74 88888.00 2019-02-20 21:44:31.000 51 7875.69 954.37 54011.75 88888.00 2019-02-20 21:44:32.000 51 7875.72 954.43 54011.77 88888.00 2019-02-20 21:44:33.000 51 7875.76 954.49 54011.79 88888.00 2019-02-20 21:44:34.000 51 7875.81 954.56 54011.80 88888.00 2019-02-20 21:44:35.000 51 7875.84 954.63 54011.82 88888.00 2019-02-20 21:44:36.000 51 7875.88 954.68 54011.85 88888.00 2019-02-20 21:44:37.000 51 7875.92 954.75 54011.88 88888.00 2019-02-20 21:44:38.000 51 7875.96 954.80 54011.89 88888.00 2019-02-20 21:44:39.000 51 7876.02 954.86 54011.90 88888.00 2019-02-20 21:44:40.000 51 7876.08 954.93 54011.93 88888.00 2019-02-20 21:44:41.000 51 7876.12 954.98 54011.95 88888.00 2019-02-20 21:44:42.000 51 7876.17 955.03 54011.96 88888.00 2019-02-20 21:44:43.000 51 7876.23 955.08 54011.99 88888.00 2019-02-20 21:44:44.000 51 7876.27 955.13 54012.02 88888.00 2019-02-20 21:44:45.000 51 7876.33 955.18 54012.05 88888.00 2019-02-20 21:44:46.000 51 7876.40 955.21 54012.09 88888.00 2019-02-20 21:44:47.000 51 7876.45 955.23 54012.11 88888.00 2019-02-20 21:44:48.000 51 7876.50 955.25 54012.12 88888.00 2019-02-20 21:44:49.000 51 7876.56 955.27 54012.15 88888.00 2019-02-20 21:44:50.000 51 7876.61 955.28 54012.19 88888.00 2019-02-20 21:44:51.000 51 7876.66 955.29 54012.23 88888.00 2019-02-20 21:44:52.000 51 7876.70 955.29 54012.25 88888.00 2019-02-20 21:44:53.000 51 7876.73 955.27 54012.27 88888.00 2019-02-20 21:44:54.000 51 7876.77 955.24 54012.30 88888.00 2019-02-20 21:44:55.000 51 7876.80 955.22 54012.32 88888.00 2019-02-20 21:44:56.000 51 7876.83 955.19 54012.34 88888.00 2019-02-20 21:44:57.000 51 7876.87 955.16 54012.36 88888.00 2019-02-20 21:44:58.000 51 7876.92 955.13 54012.38 88888.00 2019-02-20 21:44:59.000 51 7876.96 955.09 54012.39 88888.00 2019-02-20 21:45:00.000 51 7877.00 955.06 54012.43 88888.00 2019-02-20 21:45:01.000 51 7877.04 955.02 54012.46 88888.00 2019-02-20 21:45:02.000 51 7877.08 954.98 54012.46 88888.00 2019-02-20 21:45:03.000 51 7877.12 954.95 54012.47 88888.00 2019-02-20 21:45:04.000 51 7877.16 954.93 54012.48 88888.00 2019-02-20 21:45:05.000 51 7877.19 954.89 54012.49 88888.00 2019-02-20 21:45:06.000 51 7877.21 954.86 54012.48 88888.00 2019-02-20 21:45:07.000 51 7877.22 954.85 54012.48 88888.00 2019-02-20 21:45:08.000 51 7877.24 954.84 54012.47 88888.00 2019-02-20 21:45:09.000 51 7877.25 954.85 54012.46 88888.00 2019-02-20 21:45:10.000 51 7877.25 954.87 54012.43 88888.00 2019-02-20 21:45:11.000 51 7877.25 954.88 54012.39 88888.00 2019-02-20 21:45:12.000 51 7877.27 954.91 54012.37 88888.00 2019-02-20 21:45:13.000 51 7877.27 954.96 54012.35 88888.00 2019-02-20 21:45:14.000 51 7877.27 955.01 54012.30 88888.00 2019-02-20 21:45:15.000 51 7877.26 955.07 54012.24 88888.00 2019-02-20 21:45:16.000 51 7877.23 955.15 54012.20 88888.00 2019-02-20 21:45:17.000 51 7877.19 955.24 54012.15 88888.00 2019-02-20 21:45:18.000 51 7877.15 955.33 54012.09 88888.00 2019-02-20 21:45:19.000 51 7877.13 955.43 54012.02 88888.00 2019-02-20 21:45:20.000 51 7877.09 955.55 54011.96 88888.00 2019-02-20 21:45:21.000 51 7877.04 955.66 54011.91 88888.00 2019-02-20 21:45:22.000 51 7877.01 955.77 54011.86 88888.00 2019-02-20 21:45:23.000 51 7876.98 955.89 54011.79 88888.00 2019-02-20 21:45:24.000 51 7876.93 956.00 54011.74 88888.00 2019-02-20 21:45:25.000 51 7876.89 956.12 54011.68 88888.00 2019-02-20 21:45:26.000 51 7876.84 956.24 54011.62 88888.00 2019-02-20 21:45:27.000 51 7876.77 956.36 54011.54 88888.00 2019-02-20 21:45:28.000 51 7876.70 956.47 54011.46 88888.00 2019-02-20 21:45:29.000 51 7876.62 956.60 54011.41 88888.00 2019-02-20 21:45:30.000 51 7876.55 956.72 54011.34 88888.00 2019-02-20 21:45:31.000 51 7876.48 956.83 54011.26 88888.00 2019-02-20 21:45:32.000 51 7876.40 956.96 54011.18 88888.00 2019-02-20 21:45:33.000 51 7876.33 957.08 54011.12 88888.00 2019-02-20 21:45:34.000 51 7876.26 957.18 54011.07 88888.00 2019-02-20 21:45:35.000 51 7876.18 957.28 54011.01 88888.00 2019-02-20 21:45:36.000 51 7876.11 957.39 54010.95 88888.00 2019-02-20 21:45:37.000 51 7876.04 957.48 54010.89 88888.00 2019-02-20 21:45:38.000 51 7875.98 957.56 54010.85 88888.00 2019-02-20 21:45:39.000 51 7875.91 957.63 54010.80 88888.00 2019-02-20 21:45:40.000 51 7875.84 957.71 54010.75 88888.00 2019-02-20 21:45:41.000 51 7875.78 957.79 54010.70 88888.00 2019-02-20 21:45:42.000 51 7875.72 957.88 54010.66 88888.00 2019-02-20 21:45:43.000 51 7875.65 957.95 54010.63 88888.00 2019-02-20 21:45:44.000 51 7875.59 958.02 54010.60 88888.00 2019-02-20 21:45:45.000 51 7875.53 958.09 54010.56 88888.00 2019-02-20 21:45:46.000 51 7875.46 958.15 54010.52 88888.00 2019-02-20 21:45:47.000 51 7875.38 958.21 54010.48 88888.00 2019-02-20 21:45:48.000 51 7875.30 958.29 54010.44 88888.00 2019-02-20 21:45:49.000 51 7875.25 958.37 54010.41 88888.00 2019-02-20 21:45:50.000 51 7875.20 958.44 54010.39 88888.00 2019-02-20 21:45:51.000 51 7875.14 958.49 54010.37 88888.00 2019-02-20 21:45:52.000 51 7875.09 958.56 54010.34 88888.00 2019-02-20 21:45:53.000 51 7875.07 958.65 54010.31 88888.00 2019-02-20 21:45:54.000 51 7875.04 958.70 54010.31 88888.00 2019-02-20 21:45:55.000 51 7875.03 958.76 54010.32 88888.00 2019-02-20 21:45:56.000 51 7875.04 958.84 54010.35 88888.00 2019-02-20 21:45:57.000 51 7875.06 958.91 54010.38 88888.00 2019-02-20 21:45:58.000 51 7875.08 958.97 54010.41 88888.00 2019-02-20 21:45:59.000 51 7875.12 959.02 54010.44 88888.00 2019-02-20 21:46:00.000 51 7875.15 959.07 54010.48 88888.00 2019-02-20 21:46:01.000 51 7875.19 959.12 54010.53 88888.00 2019-02-20 21:46:02.000 51 7875.23 959.16 54010.58 88888.00 2019-02-20 21:46:03.000 51 7875.27 959.21 54010.63 88888.00 2019-02-20 21:46:04.000 51 7875.32 959.27 54010.67 88888.00 2019-02-20 21:46:05.000 51 7875.37 959.30 54010.70 88888.00 2019-02-20 21:46:06.000 51 7875.40 959.33 54010.73 88888.00 2019-02-20 21:46:07.000 51 7875.45 959.36 54010.77 88888.00 2019-02-20 21:46:08.000 51 7875.50 959.41 54010.80 88888.00 2019-02-20 21:46:09.000 51 7875.55 959.45 54010.85 88888.00 2019-02-20 21:46:10.000 51 7875.60 959.48 54010.91 88888.00 2019-02-20 21:46:11.000 51 7875.66 959.51 54010.98 88888.00 2019-02-20 21:46:12.000 51 7875.72 959.54 54011.05 88888.00 2019-02-20 21:46:13.000 51 7875.79 959.57 54011.10 88888.00 2019-02-20 21:46:14.000 51 7875.87 959.59 54011.15 88888.00 2019-02-20 21:46:15.000 51 7875.95 959.62 54011.21 88888.00 2019-02-20 21:46:16.000 51 7876.03 959.65 54011.26 88888.00 2019-02-20 21:46:17.000 51 7876.11 959.67 54011.32 88888.00 2019-02-20 21:46:18.000 51 7876.19 959.70 54011.40 88888.00 2019-02-20 21:46:19.000 51 7876.27 959.73 54011.49 88888.00 2019-02-20 21:46:20.000 51 7876.37 959.77 54011.56 88888.00 2019-02-20 21:46:21.000 51 7876.48 959.84 54011.64 88888.00 2019-02-20 21:46:22.000 51 7876.58 959.89 54011.71 88888.00 2019-02-20 21:46:23.000 51 7876.69 959.94 54011.78 88888.00 2019-02-20 21:46:24.000 51 7876.78 959.99 54011.83 88888.00 2019-02-20 21:46:25.000 51 7876.89 960.05 54011.89 88888.00 2019-02-20 21:46:26.000 51 7877.01 960.09 54011.98 88888.00 2019-02-20 21:46:27.000 51 7877.12 960.14 54012.07 88888.00 2019-02-20 21:46:28.000 51 7877.24 960.20 54012.16 88888.00 2019-02-20 21:46:29.000 51 7877.37 960.26 54012.25 88888.00 2019-02-20 21:46:30.000 51 7877.49 960.32 54012.34 88888.00 2019-02-20 21:46:31.000 51 7877.61 960.37 54012.41 88888.00 2019-02-20 21:46:32.000 51 7877.71 960.41 54012.46 88888.00 2019-02-20 21:46:33.000 51 7877.78 960.48 54012.51 88888.00 2019-02-20 21:46:34.000 51 7877.85 960.53 54012.56 88888.00 2019-02-20 21:46:35.000 51 7877.94 960.58 54012.62 88888.00 2019-02-20 21:46:36.000 51 7878.00 960.65 54012.66 88888.00 2019-02-20 21:46:37.000 51 7878.05 960.72 54012.70 88888.00 2019-02-20 21:46:38.000 51 7878.10 960.77 54012.73 88888.00 2019-02-20 21:46:39.000 51 7878.13 960.81 54012.76 88888.00 2019-02-20 21:46:40.000 51 7878.14 960.86 54012.77 88888.00 2019-02-20 21:46:41.000 51 7878.15 960.90 54012.78 88888.00 2019-02-20 21:46:42.000 51 7878.15 960.94 54012.79 88888.00 2019-02-20 21:46:43.000 51 7878.15 961.00 54012.79 88888.00 2019-02-20 21:46:44.000 51 7878.14 961.05 54012.81 88888.00 2019-02-20 21:46:45.000 51 7878.12 961.08 54012.80 88888.00 2019-02-20 21:46:46.000 51 7878.10 961.12 54012.80 88888.00 2019-02-20 21:46:47.000 51 7878.05 961.15 54012.79 88888.00 2019-02-20 21:46:48.000 51 7878.00 961.19 54012.79 88888.00 2019-02-20 21:46:49.000 51 7877.97 961.24 54012.77 88888.00 2019-02-20 21:46:50.000 51 7877.93 961.29 54012.76 88888.00 2019-02-20 21:46:51.000 51 7877.88 961.33 54012.74 88888.00 2019-02-20 21:46:52.000 51 7877.82 961.38 54012.73 88888.00 2019-02-20 21:46:53.000 51 7877.76 961.43 54012.73 88888.00 2019-02-20 21:46:54.000 51 7877.70 961.48 54012.72 88888.00 2019-02-20 21:46:55.000 51 7877.65 961.54 54012.70 88888.00 2019-02-20 21:46:56.000 51 7877.60 961.60 54012.68 88888.00 2019-02-20 21:46:57.000 51 7877.54 961.65 54012.68 88888.00 2019-02-20 21:46:58.000 51 7877.49 961.69 54012.68 88888.00 2019-02-20 21:46:59.000 51 7877.43 961.74 54012.68 88888.00 2019-02-20 21:47:00.000 51 7877.37 961.79 54012.66 88888.00 2019-02-20 21:47:01.000 51 7877.31 961.84 54012.66 88888.00 2019-02-20 21:47:02.000 51 7877.25 961.89 54012.64 88888.00 2019-02-20 21:47:03.000 51 7877.18 961.95 54012.62 88888.00 2019-02-20 21:47:04.000 51 7877.11 962.01 54012.61 88888.00 2019-02-20 21:47:05.000 51 7877.03 962.07 54012.59 88888.00 2019-02-20 21:47:06.000 51 7876.94 962.15 54012.58 88888.00 2019-02-20 21:47:07.000 51 7876.85 962.22 54012.56 88888.00 2019-02-20 21:47:08.000 51 7876.77 962.30 54012.54 88888.00 2019-02-20 21:47:09.000 51 7876.69 962.38 54012.50 88888.00 2019-02-20 21:47:10.000 51 7876.60 962.47 54012.48 88888.00 2019-02-20 21:47:11.000 51 7876.51 962.57 54012.46 88888.00 2019-02-20 21:47:12.000 51 7876.43 962.66 54012.44 88888.00 2019-02-20 21:47:13.000 51 7876.35 962.75 54012.42 88888.00 2019-02-20 21:47:14.000 51 7876.27 962.84 54012.40 88888.00 2019-02-20 21:47:15.000 51 7876.18 962.95 54012.37 88888.00 2019-02-20 21:47:16.000 51 7876.08 963.08 54012.34 88888.00 2019-02-20 21:47:17.000 51 7875.98 963.21 54012.32 88888.00 2019-02-20 21:47:18.000 51 7875.89 963.32 54012.28 88888.00 2019-02-20 21:47:19.000 51 7875.80 963.43 54012.25 88888.00 2019-02-20 21:47:20.000 51 7875.69 963.54 54012.22 88888.00 2019-02-20 21:47:21.000 51 7875.58 963.66 54012.19 88888.00 2019-02-20 21:47:22.000 51 7875.49 963.78 54012.16 88888.00 2019-02-20 21:47:23.000 51 7875.38 963.89 54012.12 88888.00 2019-02-20 21:47:24.000 51 7875.27 964.01 54012.08 88888.00 2019-02-20 21:47:25.000 51 7875.18 964.12 54012.04 88888.00 2019-02-20 21:47:26.000 51 7875.08 964.22 54012.02 88888.00 2019-02-20 21:47:27.000 51 7874.98 964.29 54012.01 88888.00 2019-02-20 21:47:28.000 51 7874.89 964.38 54012.01 88888.00 2019-02-20 21:47:29.000 51 7874.80 964.46 54012.02 88888.00 2019-02-20 21:47:30.000 51 7874.71 964.54 54012.01 88888.00 2019-02-20 21:47:31.000 51 7874.64 964.61 54011.99 88888.00 2019-02-20 21:47:32.000 51 7874.58 964.67 54011.98 88888.00 2019-02-20 21:47:33.000 51 7874.52 964.74 54011.99 88888.00 2019-02-20 21:47:34.000 51 7874.47 964.82 54012.00 88888.00 2019-02-20 21:47:35.000 51 7874.42 964.87 54012.02 88888.00 2019-02-20 21:47:36.000 51 7874.38 964.92 54012.05 88888.00 2019-02-20 21:47:37.000 51 7874.34 964.98 54012.09 88888.00 2019-02-20 21:47:38.000 51 7874.30 965.03 54012.12 88888.00 2019-02-20 21:47:39.000 51 7874.26 965.08 54012.14 88888.00 2019-02-20 21:47:40.000 51 7874.24 965.13 54012.16 88888.00 2019-02-20 21:47:41.000 51 7874.24 965.18 54012.18 88888.00 2019-02-20 21:47:42.000 51 7874.22 965.23 54012.21 88888.00 2019-02-20 21:47:43.000 51 7874.19 965.28 54012.23 88888.00 2019-02-20 21:47:44.000 51 7874.17 965.32 54012.26 88888.00 2019-02-20 21:47:45.000 51 7874.15 965.35 54012.30 88888.00 2019-02-20 21:47:46.000 51 7874.14 965.37 54012.35 88888.00 2019-02-20 21:47:47.000 51 7874.12 965.41 54012.39 88888.00 2019-02-20 21:47:48.000 51 7874.11 965.44 54012.42 88888.00 2019-02-20 21:47:49.000 51 7874.09 965.46 54012.45 88888.00 2019-02-20 21:47:50.000 51 7874.07 965.47 54012.48 88888.00 2019-02-20 21:47:51.000 51 7874.06 965.47 54012.50 88888.00 2019-02-20 21:47:52.000 51 7874.04 965.47 54012.51 88888.00 2019-02-20 21:47:53.000 51 7874.03 965.48 54012.54 88888.00 2019-02-20 21:47:54.000 51 7874.02 965.50 54012.58 88888.00 2019-02-20 21:47:55.000 51 7874.01 965.50 54012.61 88888.00 2019-02-20 21:47:56.000 51 7874.02 965.50 54012.66 88888.00 2019-02-20 21:47:57.000 51 7874.02 965.54 54012.70 88888.00 2019-02-20 21:47:58.000 51 7874.02 965.56 54012.72 88888.00 2019-02-20 21:47:59.000 51 7874.02 965.56 54012.75 88888.00 2019-02-20 21:48:00.000 51 7874.02 965.55 54012.75 88888.00 2019-02-20 21:48:01.000 51 7874.01 965.57 54012.77 88888.00 2019-02-20 21:48:02.000 51 7874.00 965.59 54012.82 88888.00 2019-02-20 21:48:03.000 51 7873.99 965.61 54012.84 88888.00 2019-02-20 21:48:04.000 51 7873.99 965.65 54012.84 88888.00 2019-02-20 21:48:05.000 51 7873.99 965.69 54012.84 88888.00 2019-02-20 21:48:06.000 51 7873.98 965.72 54012.84 88888.00 2019-02-20 21:48:07.000 51 7873.96 965.75 54012.85 88888.00 2019-02-20 21:48:08.000 51 7873.96 965.79 54012.86 88888.00 2019-02-20 21:48:09.000 51 7873.95 965.83 54012.88 88888.00 2019-02-20 21:48:10.000 51 7873.94 965.87 54012.90 88888.00 2019-02-20 21:48:11.000 51 7873.95 965.91 54012.91 88888.00 2019-02-20 21:48:12.000 51 7873.97 965.96 54012.93 88888.00 2019-02-20 21:48:13.000 51 7874.00 966.01 54012.95 88888.00 2019-02-20 21:48:14.000 51 7874.03 966.07 54012.96 88888.00 2019-02-20 21:48:15.000 51 7874.06 966.12 54012.99 88888.00 2019-02-20 21:48:16.000 51 7874.10 966.18 54013.03 88888.00 2019-02-20 21:48:17.000 51 7874.15 966.23 54013.05 88888.00 2019-02-20 21:48:18.000 51 7874.19 966.27 54013.09 88888.00 2019-02-20 21:48:19.000 51 7874.23 966.33 54013.12 88888.00 2019-02-20 21:48:20.000 51 7874.28 966.37 54013.15 88888.00 2019-02-20 21:48:21.000 51 7874.35 966.41 54013.19 88888.00 2019-02-20 21:48:22.000 51 7874.41 966.45 54013.23 88888.00 2019-02-20 21:48:23.000 51 7874.48 966.50 54013.27 88888.00 2019-02-20 21:48:24.000 51 7874.54 966.54 54013.32 88888.00 2019-02-20 21:48:25.000 51 7874.62 966.58 54013.38 88888.00 2019-02-20 21:48:26.000 51 7874.69 966.62 54013.43 88888.00 2019-02-20 21:48:27.000 51 7874.77 966.65 54013.47 88888.00 2019-02-20 21:48:28.000 51 7874.86 966.68 54013.54 88888.00 2019-02-20 21:48:29.000 51 7874.96 966.70 54013.61 88888.00 2019-02-20 21:48:30.000 51 7875.06 966.72 54013.69 88888.00 2019-02-20 21:48:31.000 51 7875.17 966.74 54013.77 88888.00 2019-02-20 21:48:32.000 51 7875.28 966.75 54013.85 88888.00 2019-02-20 21:48:33.000 51 7875.39 966.74 54013.93 88888.00 2019-02-20 21:48:34.000 51 7875.50 966.73 54014.01 88888.00 2019-02-20 21:48:35.000 51 7875.60 966.70 54014.09 88888.00 2019-02-20 21:48:36.000 51 7875.71 966.66 54014.18 88888.00 2019-02-20 21:48:37.000 51 7875.82 966.62 54014.26 88888.00 2019-02-20 21:48:38.000 51 7875.93 966.58 54014.35 88888.00 2019-02-20 21:48:39.000 51 7876.06 966.55 54014.45 88888.00 2019-02-20 21:48:40.000 51 7876.18 966.52 54014.54 88888.00 2019-02-20 21:48:41.000 51 7876.30 966.47 54014.63 88888.00 2019-02-20 21:48:42.000 51 7876.42 966.41 54014.71 88888.00 2019-02-20 21:48:43.000 51 7876.52 966.33 54014.80 88888.00 2019-02-20 21:48:44.000 51 7876.64 966.24 54014.92 88888.00 2019-02-20 21:48:45.000 51 7876.78 966.16 54015.03 88888.00 2019-02-20 21:48:46.000 51 7876.91 966.09 54015.14 88888.00 2019-02-20 21:48:47.000 51 7877.04 966.02 54015.26 88888.00 2019-02-20 21:48:48.000 51 7877.17 965.93 54015.36 88888.00 2019-02-20 21:48:49.000 51 7877.31 965.84 54015.46 88888.00 2019-02-20 21:48:50.000 51 7877.45 965.75 54015.57 88888.00 2019-02-20 21:48:51.000 51 7877.59 965.66 54015.68 88888.00 2019-02-20 21:48:52.000 51 7877.74 965.56 54015.80 88888.00 2019-02-20 21:48:53.000 51 7877.89 965.44 54015.93 88888.00 2019-02-20 21:48:54.000 51 7878.04 965.32 54016.07 88888.00 2019-02-20 21:48:55.000 51 7878.20 965.22 54016.22 88888.00 2019-02-20 21:48:56.000 51 7878.36 965.11 54016.35 88888.00 2019-02-20 21:48:57.000 51 7878.51 965.00 54016.46 88888.00 2019-02-20 21:48:58.000 51 7878.66 964.88 54016.57 88888.00 2019-02-20 21:48:59.000 51 7878.81 964.76 54016.69 88888.00 2019-02-20 21:49:00.000 51 7878.97 964.66 54016.81 88888.00 2019-02-20 21:49:01.000 51 7879.13 964.56 54016.94 88888.00 2019-02-20 21:49:02.000 51 7879.30 964.45 54017.09 88888.00 2019-02-20 21:49:03.000 51 7879.46 964.32 54017.22 88888.00 2019-02-20 21:49:04.000 51 7879.61 964.19 54017.34 88888.00 2019-02-20 21:49:05.000 51 7879.73 964.06 54017.45 88888.00 2019-02-20 21:49:06.000 51 7879.86 963.93 54017.55 88888.00 2019-02-20 21:49:07.000 51 7880.00 963.81 54017.64 88888.00 2019-02-20 21:49:08.000 51 7880.12 963.70 54017.72 88888.00 2019-02-20 21:49:09.000 51 7880.23 963.60 54017.82 88888.00 2019-02-20 21:49:10.000 51 7880.35 963.48 54017.92 88888.00 2019-02-20 21:49:11.000 51 7880.46 963.35 54018.02 88888.00 2019-02-20 21:49:12.000 51 7880.58 963.24 54018.12 88888.00 2019-02-20 21:49:13.000 51 7880.69 963.13 54018.21 88888.00 2019-02-20 21:49:14.000 51 7880.78 963.02 54018.29 88888.00 2019-02-20 21:49:15.000 51 7880.87 962.92 54018.34 88888.00 2019-02-20 21:49:16.000 51 7880.94 962.83 54018.38 88888.00 2019-02-20 21:49:17.000 51 7881.01 962.74 54018.43 88888.00 2019-02-20 21:49:18.000 51 7881.08 962.67 54018.47 88888.00 2019-02-20 21:49:19.000 51 7881.14 962.61 54018.51 88888.00 2019-02-20 21:49:20.000 51 7881.18 962.54 54018.55 88888.00 2019-02-20 21:49:21.000 51 7881.21 962.47 54018.57 88888.00 2019-02-20 21:49:22.000 51 7881.22 962.41 54018.59 88888.00 2019-02-20 21:49:23.000 51 7881.23 962.35 54018.61 88888.00 2019-02-20 21:49:24.000 51 7881.25 962.29 54018.61 88888.00 2019-02-20 21:49:25.000 51 7881.26 962.24 54018.62 88888.00 2019-02-20 21:49:26.000 51 7881.26 962.21 54018.62 88888.00 2019-02-20 21:49:27.000 51 7881.26 962.19 54018.61 88888.00 2019-02-20 21:49:28.000 51 7881.25 962.18 54018.60 88888.00 2019-02-20 21:49:29.000 51 7881.23 962.15 54018.60 88888.00 2019-02-20 21:49:30.000 51 7881.20 962.13 54018.58 88888.00 2019-02-20 21:49:31.000 51 7881.16 962.12 54018.55 88888.00 2019-02-20 21:49:32.000 51 7881.11 962.11 54018.53 88888.00 2019-02-20 21:49:33.000 51 7881.08 962.10 54018.51 88888.00 2019-02-20 21:49:34.000 51 7881.07 962.09 54018.50 88888.00 2019-02-20 21:49:35.000 51 7881.05 962.07 54018.48 88888.00 2019-02-20 21:49:36.000 51 7881.01 962.05 54018.46 88888.00 2019-02-20 21:49:37.000 51 7880.97 962.04 54018.44 88888.00 2019-02-20 21:49:38.000 51 7880.94 962.03 54018.42 88888.00 2019-02-20 21:49:39.000 51 7880.92 962.02 54018.40 88888.00 2019-02-20 21:49:40.000 51 7880.87 962.00 54018.38 88888.00 2019-02-20 21:49:41.000 51 7880.82 961.97 54018.35 88888.00 2019-02-20 21:49:42.000 51 7880.79 961.95 54018.32 88888.00 2019-02-20 21:49:43.000 51 7880.74 961.92 54018.30 88888.00 2019-02-20 21:49:44.000 51 7880.69 961.89 54018.27 88888.00 2019-02-20 21:49:45.000 51 7880.63 961.87 54018.24 88888.00 2019-02-20 21:49:46.000 51 7880.58 961.84 54018.21 88888.00 2019-02-20 21:49:47.000 51 7880.53 961.80 54018.18 88888.00 2019-02-20 21:49:48.000 51 7880.46 961.75 54018.14 88888.00 2019-02-20 21:49:49.000 51 7880.39 961.70 54018.10 88888.00 2019-02-20 21:49:50.000 51 7880.33 961.65 54018.07 88888.00 2019-02-20 21:49:51.000 51 7880.28 961.61 54018.04 88888.00 2019-02-20 21:49:52.000 51 7880.21 961.56 54018.00 88888.00 2019-02-20 21:49:53.000 51 7880.14 961.52 54017.97 88888.00 2019-02-20 21:49:54.000 51 7880.08 961.47 54017.94 88888.00 2019-02-20 21:49:55.000 51 7880.01 961.43 54017.91 88888.00 2019-02-20 21:49:56.000 51 7879.96 961.38 54017.88 88888.00 2019-02-20 21:49:57.000 51 7879.91 961.35 54017.85 88888.00 2019-02-20 21:49:58.000 51 7879.87 961.34 54017.81 88888.00 2019-02-20 21:49:59.000 51 7879.81 961.32 54017.77 88888.00 2019-02-20 21:50:00.000 51 7879.77 961.30 54017.75 88888.00 2019-02-20 21:50:01.000 51 7879.74 961.29 54017.74 88888.00 2019-02-20 21:50:02.000 51 7879.71 961.28 54017.71 88888.00 2019-02-20 21:50:03.000 51 7879.67 961.26 54017.70 88888.00 2019-02-20 21:50:04.000 51 7879.64 961.26 54017.71 88888.00 2019-02-20 21:50:05.000 51 7879.61 961.25 54017.69 88888.00 2019-02-20 21:50:06.000 51 7879.59 961.24 54017.68 88888.00 2019-02-20 21:50:07.000 51 7879.58 961.22 54017.66 88888.00 2019-02-20 21:50:08.000 51 7879.57 961.20 54017.66 88888.00 2019-02-20 21:50:09.000 51 7879.56 961.19 54017.66 88888.00 2019-02-20 21:50:10.000 51 7879.55 961.18 54017.66 88888.00 2019-02-20 21:50:11.000 51 7879.54 961.15 54017.66 88888.00 2019-02-20 21:50:12.000 51 7879.54 961.14 54017.67 88888.00 2019-02-20 21:50:13.000 51 7879.55 961.11 54017.68 88888.00 2019-02-20 21:50:14.000 51 7879.55 961.08 54017.69 88888.00 2019-02-20 21:50:15.000 51 7879.55 961.06 54017.70 88888.00 2019-02-20 21:50:16.000 51 7879.56 961.03 54017.71 88888.00 2019-02-20 21:50:17.000 51 7879.56 960.98 54017.72 88888.00 2019-02-20 21:50:18.000 51 7879.58 960.94 54017.73 88888.00 2019-02-20 21:50:19.000 51 7879.61 960.90 54017.74 88888.00 2019-02-20 21:50:20.000 51 7879.62 960.87 54017.75 88888.00 2019-02-20 21:50:21.000 51 7879.63 960.84 54017.77 88888.00 2019-02-20 21:50:22.000 51 7879.64 960.81 54017.78 88888.00 2019-02-20 21:50:23.000 51 7879.66 960.77 54017.78 88888.00 2019-02-20 21:50:24.000 51 7879.68 960.73 54017.79 88888.00 2019-02-20 21:50:25.000 51 7879.70 960.70 54017.79 88888.00 2019-02-20 21:50:26.000 51 7879.73 960.67 54017.80 88888.00 2019-02-20 21:50:27.000 51 7879.75 960.64 54017.83 88888.00 2019-02-20 21:50:28.000 51 7879.78 960.59 54017.85 88888.00 2019-02-20 21:50:29.000 51 7879.81 960.54 54017.86 88888.00 2019-02-20 21:50:30.000 51 7879.83 960.48 54017.89 88888.00 2019-02-20 21:50:31.000 51 7879.85 960.44 54017.89 88888.00 2019-02-20 21:50:32.000 51 7879.86 960.39 54017.87 88888.00 2019-02-20 21:50:33.000 51 7879.86 960.33 54017.84 88888.00 2019-02-20 21:50:34.000 51 7879.85 960.29 54017.81 88888.00 2019-02-20 21:50:35.000 51 7879.83 960.27 54017.78 88888.00 2019-02-20 21:50:36.000 51 7879.82 960.24 54017.76 88888.00 2019-02-20 21:50:37.000 51 7879.80 960.21 54017.75 88888.00 2019-02-20 21:50:38.000 51 7879.77 960.18 54017.73 88888.00 2019-02-20 21:50:39.000 51 7879.75 960.16 54017.71 88888.00 2019-02-20 21:50:40.000 51 7879.73 960.13 54017.70 88888.00 2019-02-20 21:50:41.000 51 7879.71 960.10 54017.66 88888.00 2019-02-20 21:50:42.000 51 7879.70 960.06 54017.62 88888.00 2019-02-20 21:50:43.000 51 7879.69 960.02 54017.59 88888.00 2019-02-20 21:50:44.000 51 7879.67 959.97 54017.57 88888.00 2019-02-20 21:50:45.000 51 7879.67 959.91 54017.57 88888.00 2019-02-20 21:50:46.000 51 7879.68 959.84 54017.57 88888.00 2019-02-20 21:50:47.000 51 7879.68 959.80 54017.57 88888.00 2019-02-20 21:50:48.000 51 7879.69 959.77 54017.58 88888.00 2019-02-20 21:50:49.000 51 7879.70 959.74 54017.58 88888.00 2019-02-20 21:50:50.000 51 7879.70 959.69 54017.56 88888.00 2019-02-20 21:50:51.000 51 7879.70 959.64 54017.53 88888.00 2019-02-20 21:50:52.000 51 7879.69 959.58 54017.50 88888.00 2019-02-20 21:50:53.000 51 7879.68 959.52 54017.50 88888.00 2019-02-20 21:50:54.000 51 7879.68 959.47 54017.50 88888.00 2019-02-20 21:50:55.000 51 7879.66 959.41 54017.48 88888.00 2019-02-20 21:50:56.000 51 7879.64 959.32 54017.45 88888.00 2019-02-20 21:50:57.000 51 7879.62 959.23 54017.43 88888.00 2019-02-20 21:50:58.000 51 7879.59 959.15 54017.40 88888.00 2019-02-20 21:50:59.000 51 7879.56 959.07 54017.36 88888.00 2019-02-20 21:51:00.000 51 7879.53 958.98 54017.33 88888.00 2019-02-20 21:51:01.000 51 7879.48 958.90 54017.29 88888.00 2019-02-20 21:51:02.000 51 7879.44 958.82 54017.25 88888.00 2019-02-20 21:51:03.000 51 7879.40 958.75 54017.21 88888.00 2019-02-20 21:51:04.000 51 7879.34 958.68 54017.16 88888.00 2019-02-20 21:51:05.000 51 7879.27 958.60 54017.10 88888.00 2019-02-20 21:51:06.000 51 7879.20 958.54 54017.04 88888.00 2019-02-20 21:51:07.000 51 7879.15 958.48 54016.98 88888.00 2019-02-20 21:51:08.000 51 7879.08 958.42 54016.92 88888.00 2019-02-20 21:51:09.000 51 7879.00 958.35 54016.86 88888.00 2019-02-20 21:51:10.000 51 7878.93 958.28 54016.80 88888.00 2019-02-20 21:51:11.000 51 7878.85 958.21 54016.73 88888.00 2019-02-20 21:51:12.000 51 7878.75 958.15 54016.66 88888.00 2019-02-20 21:51:13.000 51 7878.65 958.11 54016.60 88888.00 2019-02-20 21:51:14.000 51 7878.56 958.08 54016.51 88888.00 2019-02-20 21:51:15.000 51 7878.47 958.03 54016.43 88888.00 2019-02-20 21:51:16.000 51 7878.38 958.00 54016.35 88888.00 2019-02-20 21:51:17.000 51 7878.30 958.00 54016.27 88888.00 2019-02-20 21:51:18.000 51 7878.22 958.00 54016.20 88888.00 2019-02-20 21:51:19.000 51 7878.13 957.97 54016.11 88888.00 2019-02-20 21:51:20.000 51 7878.02 957.96 54016.03 88888.00 2019-02-20 21:51:21.000 51 7877.92 957.93 54015.94 88888.00 2019-02-20 21:51:22.000 51 7877.81 957.88 54015.84 88888.00 2019-02-20 21:51:23.000 51 7877.69 957.84 54015.75 88888.00 2019-02-20 21:51:24.000 51 7877.56 957.79 54015.66 88888.00 2019-02-20 21:51:25.000 51 7877.43 957.74 54015.57 88888.00 2019-02-20 21:51:26.000 51 7877.29 957.70 54015.46 88888.00 2019-02-20 21:51:27.000 51 7877.16 957.65 54015.35 88888.00 2019-02-20 21:51:28.000 51 7877.01 957.61 54015.24 88888.00 2019-02-20 21:51:29.000 51 7876.85 957.58 54015.12 88888.00 2019-02-20 21:51:30.000 51 7876.70 957.57 54014.98 88888.00 2019-02-20 21:51:31.000 51 7876.55 957.55 54014.86 88888.00 2019-02-20 21:51:32.000 51 7876.39 957.54 54014.75 88888.00 2019-02-20 21:51:33.000 51 7876.23 957.53 54014.64 88888.00 2019-02-20 21:51:34.000 51 7876.08 957.54 54014.54 88888.00 2019-02-20 21:51:35.000 51 7875.94 957.54 54014.43 88888.00 2019-02-20 21:51:36.000 51 7875.80 957.52 54014.32 88888.00 2019-02-20 21:51:37.000 51 7875.67 957.53 54014.23 88888.00 2019-02-20 21:51:38.000 51 7875.54 957.54 54014.13 88888.00 2019-02-20 21:51:39.000 51 7875.41 957.56 54014.03 88888.00 2019-02-20 21:51:40.000 51 7875.30 957.58 54013.92 88888.00 2019-02-20 21:51:41.000 51 7875.19 957.59 54013.82 88888.00 2019-02-20 21:51:42.000 51 7875.07 957.60 54013.73 88888.00 2019-02-20 21:51:43.000 51 7874.96 957.61 54013.65 88888.00 2019-02-20 21:51:44.000 51 7874.87 957.63 54013.59 88888.00 2019-02-20 21:51:45.000 51 7874.78 957.65 54013.54 88888.00 2019-02-20 21:51:46.000 51 7874.68 957.67 54013.48 88888.00 2019-02-20 21:51:47.000 51 7874.61 957.68 54013.42 88888.00 2019-02-20 21:51:48.000 51 7874.55 957.71 54013.35 88888.00 2019-02-20 21:51:49.000 51 7874.48 957.74 54013.28 88888.00 2019-02-20 21:51:50.000 51 7874.43 957.77 54013.24 88888.00 2019-02-20 21:51:51.000 51 7874.39 957.79 54013.22 88888.00 2019-02-20 21:51:52.000 51 7874.36 957.83 54013.18 88888.00 2019-02-20 21:51:53.000 51 7874.33 957.87 54013.14 88888.00 2019-02-20 21:51:54.000 51 7874.30 957.92 54013.11 88888.00 2019-02-20 21:51:55.000 51 7874.28 957.96 54013.07 88888.00 2019-02-20 21:51:56.000 51 7874.25 957.98 54013.03 88888.00 2019-02-20 21:51:57.000 51 7874.22 958.01 54013.00 88888.00 2019-02-20 21:51:58.000 51 7874.20 958.07 54012.97 88888.00 2019-02-20 21:51:59.000 51 7874.19 958.13 54012.95 88888.00 2019-02-20 21:52:00.000 51 7874.18 958.18 54012.92 88888.00 2019-02-20 21:52:01.000 51 7874.18 958.25 54012.91 88888.00 2019-02-20 21:52:02.000 51 7874.18 958.33 54012.89 88888.00 2019-02-20 21:52:03.000 51 7874.17 958.39 54012.86 88888.00 2019-02-20 21:52:04.000 51 7874.18 958.46 54012.82 88888.00 2019-02-20 21:52:05.000 51 7874.18 958.53 54012.80 88888.00 2019-02-20 21:52:06.000 51 7874.18 958.60 54012.78 88888.00 2019-02-20 21:52:07.000 51 7874.19 958.68 54012.77 88888.00 2019-02-20 21:52:08.000 51 7874.22 958.73 54012.77 88888.00 2019-02-20 21:52:09.000 51 7874.24 958.78 54012.77 88888.00 2019-02-20 21:52:10.000 51 7874.25 958.83 54012.77 88888.00 2019-02-20 21:52:11.000 51 7874.29 958.86 54012.78 88888.00 2019-02-20 21:52:12.000 51 7874.32 958.89 54012.79 88888.00 2019-02-20 21:52:13.000 51 7874.35 958.92 54012.80 88888.00 2019-02-20 21:52:14.000 51 7874.39 958.96 54012.83 88888.00 2019-02-20 21:52:15.000 51 7874.44 959.00 54012.83 88888.00 2019-02-20 21:52:16.000 51 7874.46 959.04 54012.83 88888.00 2019-02-20 21:52:17.000 51 7874.50 959.06 54012.84 88888.00 2019-02-20 21:52:18.000 51 7874.53 959.09 54012.84 88888.00 2019-02-20 21:52:19.000 51 7874.56 959.14 54012.83 88888.00 2019-02-20 21:52:20.000 51 7874.58 959.20 54012.83 88888.00 2019-02-20 21:52:21.000 51 7874.62 959.24 54012.84 88888.00 2019-02-20 21:52:22.000 51 7874.65 959.27 54012.85 88888.00 2019-02-20 21:52:23.000 51 7874.69 959.30 54012.86 88888.00 2019-02-20 21:52:24.000 51 7874.73 959.33 54012.88 88888.00 2019-02-20 21:52:25.000 51 7874.77 959.35 54012.91 88888.00 2019-02-20 21:52:26.000 51 7874.82 959.39 54012.93 88888.00 2019-02-20 21:52:27.000 51 7874.87 959.42 54012.95 88888.00 2019-02-20 21:52:28.000 51 7874.91 959.45 54012.97 88888.00 2019-02-20 21:52:29.000 51 7874.98 959.49 54012.99 88888.00 2019-02-20 21:52:30.000 51 7875.04 959.53 54013.00 88888.00 2019-02-20 21:52:31.000 51 7875.09 959.58 54013.03 88888.00 2019-02-20 21:52:32.000 51 7875.15 959.61 54013.07 88888.00 2019-02-20 21:52:33.000 51 7875.20 959.61 54013.09 88888.00 2019-02-20 21:52:34.000 51 7875.25 959.63 54013.11 88888.00 2019-02-20 21:52:35.000 51 7875.29 959.65 54013.12 88888.00 2019-02-20 21:52:36.000 51 7875.32 959.66 54013.11 88888.00 2019-02-20 21:52:37.000 51 7875.35 959.69 54013.09 88888.00 2019-02-20 21:52:38.000 51 7875.37 959.73 54013.10 88888.00 2019-02-20 21:52:39.000 51 7875.39 959.74 54013.11 88888.00 2019-02-20 21:52:40.000 51 7875.42 959.76 54013.12 88888.00 2019-02-20 21:52:41.000 51 7875.45 959.79 54013.14 88888.00 2019-02-20 21:52:42.000 51 7875.47 959.81 54013.14 88888.00 2019-02-20 21:52:43.000 51 7875.50 959.82 54013.14 88888.00 2019-02-20 21:52:44.000 51 7875.52 959.83 54013.14 88888.00 2019-02-20 21:52:45.000 51 7875.54 959.82 54013.15 88888.00 2019-02-20 21:52:46.000 51 7875.57 959.81 54013.17 88888.00 2019-02-20 21:52:47.000 51 7875.60 959.80 54013.20 88888.00 2019-02-20 21:52:48.000 51 7875.63 959.79 54013.23 88888.00 2019-02-20 21:52:49.000 51 7875.65 959.76 54013.24 88888.00 2019-02-20 21:52:50.000 51 7875.65 959.73 54013.25 88888.00 2019-02-20 21:52:51.000 51 7875.65 959.71 54013.24 88888.00 2019-02-20 21:52:52.000 51 7875.66 959.70 54013.23 88888.00 2019-02-20 21:52:53.000 51 7875.66 959.68 54013.23 88888.00 2019-02-20 21:52:54.000 51 7875.66 959.65 54013.21 88888.00 2019-02-20 21:52:55.000 51 7875.65 959.62 54013.20 88888.00 2019-02-20 21:52:56.000 51 7875.64 959.59 54013.20 88888.00 2019-02-20 21:52:57.000 51 7875.63 959.56 54013.21 88888.00 2019-02-20 21:52:58.000 51 7875.61 959.52 54013.21 88888.00 2019-02-20 21:52:59.000 51 7875.60 959.51 54013.21 88888.00 2019-02-20 21:53:00.000 51 7875.58 959.49 54013.20 88888.00 2019-02-20 21:53:01.000 51 7875.56 959.45 54013.18 88888.00 2019-02-20 21:53:02.000 51 7875.53 959.43 54013.15 88888.00 2019-02-20 21:53:03.000 51 7875.50 959.41 54013.12 88888.00 2019-02-20 21:53:04.000 51 7875.48 959.39 54013.10 88888.00 2019-02-20 21:53:05.000 51 7875.47 959.39 54013.09 88888.00 2019-02-20 21:53:06.000 51 7875.45 959.38 54013.08 88888.00 2019-02-20 21:53:07.000 51 7875.45 959.38 54013.09 88888.00 2019-02-20 21:53:08.000 51 7875.43 959.37 54013.08 88888.00 2019-02-20 21:53:09.000 51 7875.42 959.35 54013.07 88888.00 2019-02-20 21:53:10.000 51 7875.41 959.32 54013.05 88888.00 2019-02-20 21:53:11.000 51 7875.40 959.30 54013.04 88888.00 2019-02-20 21:53:12.000 51 7875.39 959.29 54013.02 88888.00 2019-02-20 21:53:13.000 51 7875.39 959.24 54013.01 88888.00 2019-02-20 21:53:14.000 51 7875.38 959.19 54013.00 88888.00 2019-02-20 21:53:15.000 51 7875.37 959.15 54012.99 88888.00 2019-02-20 21:53:16.000 51 7875.35 959.12 54012.98 88888.00 2019-02-20 21:53:17.000 51 7875.33 959.09 54012.98 88888.00 2019-02-20 21:53:18.000 51 7875.32 959.06 54012.99 88888.00 2019-02-20 21:53:19.000 51 7875.30 959.02 54012.98 88888.00 2019-02-20 21:53:20.000 51 7875.29 958.99 54012.96 88888.00 2019-02-20 21:53:21.000 51 7875.28 958.97 54012.94 88888.00 2019-02-20 21:53:22.000 51 7875.27 958.94 54012.93 88888.00 2019-02-20 21:53:23.000 51 7875.26 958.91 54012.91 88888.00 2019-02-20 21:53:24.000 51 7875.23 958.88 54012.89 88888.00 2019-02-20 21:53:25.000 51 7875.21 958.87 54012.88 88888.00 2019-02-20 21:53:26.000 51 7875.21 958.86 54012.88 88888.00 2019-02-20 21:53:27.000 51 7875.22 958.85 54012.88 88888.00 2019-02-20 21:53:28.000 51 7875.20 958.84 54012.88 88888.00 2019-02-20 21:53:29.000 51 7875.19 958.83 54012.88 88888.00 2019-02-20 21:53:30.000 51 7875.18 958.81 54012.87 88888.00 2019-02-20 21:53:31.000 51 7875.17 958.79 54012.86 88888.00 2019-02-20 21:53:32.000 51 7875.15 958.78 54012.84 88888.00 2019-02-20 21:53:33.000 51 7875.15 958.78 54012.80 88888.00 2019-02-20 21:53:34.000 51 7875.12 958.79 54012.80 88888.00 2019-02-20 21:53:35.000 51 7875.09 958.80 54012.79 88888.00 2019-02-20 21:53:36.000 51 7875.07 958.81 54012.76 88888.00 2019-02-20 21:53:37.000 51 7875.05 958.81 54012.75 88888.00 2019-02-20 21:53:38.000 51 7875.02 958.82 54012.73 88888.00 2019-02-20 21:53:39.000 51 7874.98 958.84 54012.68 88888.00 2019-02-20 21:53:40.000 51 7874.94 958.86 54012.64 88888.00 2019-02-20 21:53:41.000 51 7874.92 958.88 54012.62 88888.00 2019-02-20 21:53:42.000 51 7874.89 958.91 54012.60 88888.00 2019-02-20 21:53:43.000 51 7874.85 958.92 54012.59 88888.00 2019-02-20 21:53:44.000 51 7874.83 958.94 54012.58 88888.00 2019-02-20 21:53:45.000 51 7874.81 958.97 54012.57 88888.00 2019-02-20 21:53:46.000 51 7874.78 958.98 54012.54 88888.00 2019-02-20 21:53:47.000 51 7874.75 959.01 54012.53 88888.00 2019-02-20 21:53:48.000 51 7874.73 959.07 54012.51 88888.00 2019-02-20 21:53:49.000 51 7874.70 959.13 54012.46 88888.00 2019-02-20 21:53:50.000 51 7874.68 959.19 54012.43 88888.00 2019-02-20 21:53:51.000 51 7874.65 959.27 54012.40 88888.00 2019-02-20 21:53:52.000 51 7874.62 959.35 54012.37 88888.00 2019-02-20 21:53:53.000 51 7874.61 959.43 54012.35 88888.00 2019-02-20 21:53:54.000 51 7874.59 959.51 54012.33 88888.00 2019-02-20 21:53:55.000 51 7874.57 959.58 54012.30 88888.00 2019-02-20 21:53:56.000 51 7874.54 959.66 54012.28 88888.00 2019-02-20 21:53:57.000 51 7874.51 959.74 54012.25 88888.00 2019-02-20 21:53:58.000 51 7874.46 959.82 54012.21 88888.00 2019-02-20 21:53:59.000 51 7874.42 959.92 54012.18 88888.00 2019-02-20 21:54:00.000 51 7874.39 960.03 54012.15 88888.00 2019-02-20 21:54:01.000 51 7874.38 960.12 54012.11 88888.00 2019-02-20 21:54:02.000 51 7874.37 960.23 54012.09 88888.00 2019-02-20 21:54:03.000 51 7874.37 960.33 54012.10 88888.00 2019-02-20 21:54:04.000 51 7874.36 960.42 54012.11 88888.00 2019-02-20 21:54:05.000 51 7874.36 960.51 54012.10 88888.00 2019-02-20 21:54:06.000 51 7874.36 960.61 54012.09 88888.00 2019-02-20 21:54:07.000 51 7874.36 960.70 54012.09 88888.00 2019-02-20 21:54:08.000 51 7874.37 960.80 54012.10 88888.00 2019-02-20 21:54:09.000 51 7874.38 960.91 54012.11 88888.00 2019-02-20 21:54:10.000 51 7874.40 961.02 54012.12 88888.00 2019-02-20 21:54:11.000 51 7874.42 961.13 54012.12 88888.00 2019-02-20 21:54:12.000 51 7874.44 961.25 54012.14 88888.00 2019-02-20 21:54:13.000 51 7874.45 961.37 54012.15 88888.00 2019-02-20 21:54:14.000 51 7874.47 961.51 54012.15 88888.00 2019-02-20 21:54:15.000 51 7874.48 961.64 54012.16 88888.00 2019-02-20 21:54:16.000 51 7874.49 961.77 54012.16 88888.00 2019-02-20 21:54:17.000 51 7874.50 961.90 54012.16 88888.00 2019-02-20 21:54:18.000 51 7874.51 962.04 54012.16 88888.00 2019-02-20 21:54:19.000 51 7874.51 962.18 54012.15 88888.00 2019-02-20 21:54:20.000 51 7874.50 962.34 54012.14 88888.00 2019-02-20 21:54:21.000 51 7874.50 962.49 54012.13 88888.00 2019-02-20 21:54:22.000 51 7874.50 962.65 54012.13 88888.00 2019-02-20 21:54:23.000 51 7874.49 962.84 54012.12 88888.00 2019-02-20 21:54:24.000 51 7874.49 963.03 54012.10 88888.00 2019-02-20 21:54:25.000 51 7874.50 963.20 54012.10 88888.00 2019-02-20 21:54:26.000 51 7874.52 963.38 54012.11 88888.00 2019-02-20 21:54:27.000 51 7874.52 963.57 54012.11 88888.00 2019-02-20 21:54:28.000 51 7874.55 963.77 54012.11 88888.00 2019-02-20 21:54:29.000 51 7874.59 963.95 54012.13 88888.00 2019-02-20 21:54:30.000 51 7874.63 964.14 54012.15 88888.00 2019-02-20 21:54:31.000 51 7874.68 964.33 54012.18 88888.00 2019-02-20 21:54:32.000 51 7874.72 964.53 54012.20 88888.00 2019-02-20 21:54:33.000 51 7874.76 964.73 54012.22 88888.00 2019-02-20 21:54:34.000 51 7874.81 964.94 54012.26 88888.00 2019-02-20 21:54:35.000 51 7874.87 965.15 54012.30 88888.00 2019-02-20 21:54:36.000 51 7874.93 965.36 54012.33 88888.00 2019-02-20 21:54:37.000 51 7875.00 965.57 54012.36 88888.00 2019-02-20 21:54:38.000 51 7875.08 965.77 54012.40 88888.00 2019-02-20 21:54:39.000 51 7875.15 965.99 54012.44 88888.00 2019-02-20 21:54:40.000 51 7875.22 966.20 54012.47 88888.00 2019-02-20 21:54:41.000 51 7875.28 966.39 54012.50 88888.00 2019-02-20 21:54:42.000 51 7875.35 966.59 54012.54 88888.00 2019-02-20 21:54:43.000 51 7875.41 966.79 54012.58 88888.00 2019-02-20 21:54:44.000 51 7875.48 966.97 54012.62 88888.00 2019-02-20 21:54:45.000 51 7875.54 967.15 54012.65 88888.00 2019-02-20 21:54:46.000 51 7875.58 967.31 54012.69 88888.00 2019-02-20 21:54:47.000 51 7875.62 967.49 54012.73 88888.00 2019-02-20 21:54:48.000 51 7875.66 967.64 54012.77 88888.00 2019-02-20 21:54:49.000 51 7875.71 967.79 54012.82 88888.00 2019-02-20 21:54:50.000 51 7875.76 967.94 54012.87 88888.00 2019-02-20 21:54:51.000 51 7875.83 968.08 54012.92 88888.00 2019-02-20 21:54:52.000 51 7875.91 968.22 54012.98 88888.00 2019-02-20 21:54:53.000 51 7876.00 968.35 54013.07 88888.00 2019-02-20 21:54:54.000 51 7876.09 968.47 54013.17 88888.00 2019-02-20 21:54:55.000 51 7876.19 968.58 54013.27 88888.00 2019-02-20 21:54:56.000 51 7876.30 968.68 54013.37 88888.00 2019-02-20 21:54:57.000 51 7876.42 968.78 54013.47 88888.00 2019-02-20 21:54:58.000 51 7876.54 968.86 54013.59 88888.00 2019-02-20 21:54:59.000 51 7876.67 968.93 54013.71 88888.00 2019-02-20 21:55:00.000 51 7876.81 968.99 54013.83 88888.00 2019-02-20 21:55:01.000 51 7876.95 969.05 54013.96 88888.00 2019-02-20 21:55:02.000 51 7877.08 969.12 54014.08 88888.00 2019-02-20 21:55:03.000 51 7877.23 969.19 54014.20 88888.00 2019-02-20 21:55:04.000 51 7877.39 969.26 54014.33 88888.00 2019-02-20 21:55:05.000 51 7877.53 969.33 54014.44 88888.00 2019-02-20 21:55:06.000 51 7877.67 969.40 54014.55 88888.00 2019-02-20 21:55:07.000 51 7877.80 969.48 54014.68 88888.00 2019-02-20 21:55:08.000 51 7877.94 969.56 54014.81 88888.00 2019-02-20 21:55:09.000 51 7878.06 969.61 54014.94 88888.00 2019-02-20 21:55:10.000 51 7878.19 969.67 54015.05 88888.00 2019-02-20 21:55:11.000 51 7878.33 969.75 54015.15 88888.00 2019-02-20 21:55:12.000 51 7878.47 969.84 54015.26 88888.00 2019-02-20 21:55:13.000 51 7878.60 969.91 54015.39 88888.00 2019-02-20 21:55:14.000 51 7878.73 969.99 54015.48 88888.00 2019-02-20 21:55:15.000 51 7878.87 970.07 54015.59 88888.00 2019-02-20 21:55:16.000 51 7879.00 970.14 54015.72 88888.00 2019-02-20 21:55:17.000 51 7879.14 970.21 54015.86 88888.00 2019-02-20 21:55:18.000 51 7879.27 970.28 54015.98 88888.00 2019-02-20 21:55:19.000 51 7879.40 970.36 54016.12 88888.00 2019-02-20 21:55:20.000 51 7879.53 970.42 54016.23 88888.00 2019-02-20 21:55:21.000 51 7879.66 970.49 54016.34 88888.00 2019-02-20 21:55:22.000 51 7879.79 970.58 54016.45 88888.00 2019-02-20 21:55:23.000 51 7879.92 970.66 54016.56 88888.00 2019-02-20 21:55:24.000 51 7880.06 970.74 54016.68 88888.00 2019-02-20 21:55:25.000 51 7880.19 970.82 54016.80 88888.00 2019-02-20 21:55:26.000 51 7880.31 970.88 54016.90 88888.00 2019-02-20 21:55:27.000 51 7880.44 970.95 54017.02 88888.00 2019-02-20 21:55:28.000 51 7880.54 971.01 54017.15 88888.00 2019-02-20 21:55:29.000 51 7880.66 971.08 54017.27 88888.00 2019-02-20 21:55:30.000 51 7880.79 971.14 54017.38 88888.00 2019-02-20 21:55:31.000 51 7880.91 971.18 54017.50 88888.00 2019-02-20 21:55:32.000 51 7881.04 971.21 54017.64 88888.00 2019-02-20 21:55:33.000 51 7881.19 971.24 54017.78 88888.00 2019-02-20 21:55:34.000 51 7881.33 971.28 54017.91 88888.00 2019-02-20 21:55:35.000 51 7881.45 971.30 54018.04 88888.00 2019-02-20 21:55:36.000 51 7881.58 971.32 54018.17 88888.00 2019-02-20 21:55:37.000 51 7881.70 971.35 54018.30 88888.00 2019-02-20 21:55:38.000 51 7881.83 971.36 54018.42 88888.00 2019-02-20 21:55:39.000 51 7881.98 971.38 54018.55 88888.00 2019-02-20 21:55:40.000 51 7882.13 971.43 54018.69 88888.00 2019-02-20 21:55:41.000 51 7882.28 971.45 54018.84 88888.00 2019-02-20 21:55:42.000 51 7882.42 971.47 54018.98 88888.00 2019-02-20 21:55:43.000 51 7882.57 971.47 54019.12 88888.00 2019-02-20 21:55:44.000 51 7882.73 971.47 54019.27 88888.00 2019-02-20 21:55:45.000 51 7882.89 971.47 54019.43 88888.00 2019-02-20 21:55:46.000 51 7883.03 971.47 54019.57 88888.00 2019-02-20 21:55:47.000 51 7883.18 971.47 54019.71 88888.00 2019-02-20 21:55:48.000 51 7883.33 971.47 54019.86 88888.00 2019-02-20 21:55:49.000 51 7883.50 971.48 54020.00 88888.00 2019-02-20 21:55:50.000 51 7883.67 971.46 54020.16 88888.00 2019-02-20 21:55:51.000 51 7883.82 971.45 54020.30 88888.00 2019-02-20 21:55:52.000 51 7883.97 971.45 54020.42 88888.00 2019-02-20 21:55:53.000 51 7884.14 971.46 54020.55 88888.00 2019-02-20 21:55:54.000 51 7884.30 971.46 54020.68 88888.00 2019-02-20 21:55:55.000 51 7884.46 971.47 54020.82 88888.00 2019-02-20 21:55:56.000 51 7884.62 971.49 54020.96 88888.00 2019-02-20 21:55:57.000 51 7884.78 971.49 54021.12 88888.00 2019-02-20 21:55:58.000 51 7884.94 971.50 54021.25 88888.00 2019-02-20 21:55:59.000 51 7885.08 971.52 54021.36 88888.00 2019-02-20 21:56:00.000 51 7885.21 971.53 54021.46 88888.00 2019-02-20 21:56:01.000 51 7885.36 971.57 54021.55 88888.00 2019-02-20 21:56:02.000 51 7885.52 971.63 54021.66 88888.00 2019-02-20 21:56:03.000 51 7885.66 971.70 54021.77 88888.00 2019-02-20 21:56:04.000 51 7885.81 971.76 54021.88 88888.00 2019-02-20 21:56:05.000 51 7885.94 971.81 54021.98 88888.00 2019-02-20 21:56:06.000 51 7886.06 971.87 54022.08 88888.00 2019-02-20 21:56:07.000 51 7886.18 971.93 54022.18 88888.00 2019-02-20 21:56:08.000 51 7886.29 971.97 54022.28 88888.00 2019-02-20 21:56:09.000 51 7886.40 972.02 54022.38 88888.00 2019-02-20 21:56:10.000 51 7886.53 972.05 54022.48 88888.00 2019-02-20 21:56:11.000 51 7886.66 972.08 54022.58 88888.00 2019-02-20 21:56:12.000 51 7886.78 972.11 54022.68 88888.00 2019-02-20 21:56:13.000 51 7886.89 972.14 54022.77 88888.00 2019-02-20 21:56:14.000 51 7886.98 972.16 54022.84 88888.00 2019-02-20 21:56:15.000 51 7887.06 972.16 54022.91 88888.00 2019-02-20 21:56:16.000 51 7887.15 972.16 54022.99 88888.00 2019-02-20 21:56:17.000 51 7887.24 972.16 54023.07 88888.00 2019-02-20 21:56:18.000 51 7887.32 972.13 54023.15 88888.00 2019-02-20 21:56:19.000 51 7887.40 972.10 54023.23 88888.00 2019-02-20 21:56:20.000 51 7887.49 972.05 54023.32 88888.00 2019-02-20 21:56:21.000 51 7887.57 972.00 54023.40 88888.00 2019-02-20 21:56:22.000 51 7887.63 971.95 54023.47 88888.00 2019-02-20 21:56:23.000 51 7887.69 971.89 54023.53 88888.00 2019-02-20 21:56:24.000 51 7887.75 971.83 54023.59 88888.00 2019-02-20 21:56:25.000 51 7887.79 971.76 54023.64 88888.00 2019-02-20 21:56:26.000 51 7887.83 971.68 54023.70 88888.00 2019-02-20 21:56:27.000 51 7887.86 971.60 54023.76 88888.00 2019-02-20 21:56:28.000 51 7887.89 971.52 54023.82 88888.00 2019-02-20 21:56:29.000 51 7887.91 971.43 54023.87 88888.00 2019-02-20 21:56:30.000 51 7887.94 971.34 54023.91 88888.00 2019-02-20 21:56:31.000 51 7887.96 971.24 54023.95 88888.00 2019-02-20 21:56:32.000 51 7887.98 971.13 54024.00 88888.00 2019-02-20 21:56:33.000 51 7888.00 971.03 54024.05 88888.00 2019-02-20 21:56:34.000 51 7888.03 970.94 54024.11 88888.00 2019-02-20 21:56:35.000 51 7888.08 970.84 54024.18 88888.00 2019-02-20 21:56:36.000 51 7888.12 970.73 54024.25 88888.00 2019-02-20 21:56:37.000 51 7888.18 970.61 54024.33 88888.00 2019-02-20 21:56:38.000 51 7888.24 970.47 54024.42 88888.00 2019-02-20 21:56:39.000 51 7888.32 970.32 54024.52 88888.00 2019-02-20 21:56:40.000 51 7888.41 970.16 54024.62 88888.00 2019-02-20 21:56:41.000 51 7888.50 970.01 54024.72 88888.00 2019-02-20 21:56:42.000 51 7888.59 969.87 54024.81 88888.00 2019-02-20 21:56:43.000 51 7888.68 969.73 54024.90 88888.00 2019-02-20 21:56:44.000 51 7888.76 969.59 54024.98 88888.00 2019-02-20 21:56:45.000 51 7888.82 969.42 54025.05 88888.00 2019-02-20 21:56:46.000 51 7888.90 969.26 54025.13 88888.00 2019-02-20 21:56:47.000 51 7888.99 969.10 54025.20 88888.00 2019-02-20 21:56:48.000 51 7889.08 968.94 54025.29 88888.00 2019-02-20 21:56:49.000 51 7889.16 968.75 54025.39 88888.00 2019-02-20 21:56:50.000 51 7889.25 968.56 54025.49 88888.00 2019-02-20 21:56:51.000 51 7889.33 968.38 54025.58 88888.00 2019-02-20 21:56:52.000 51 7889.41 968.21 54025.65 88888.00 2019-02-20 21:56:53.000 51 7889.49 968.04 54025.71 88888.00 2019-02-20 21:56:54.000 51 7889.55 967.85 54025.76 88888.00 2019-02-20 21:56:55.000 51 7889.60 967.66 54025.82 88888.00 2019-02-20 21:56:56.000 51 7889.65 967.49 54025.86 88888.00 2019-02-20 21:56:57.000 51 7889.71 967.31 54025.89 88888.00 2019-02-20 21:56:58.000 51 7889.76 967.14 54025.95 88888.00 2019-02-20 21:56:59.000 51 7889.81 966.97 54026.00 88888.00 2019-02-20 21:57:00.000 51 7889.88 966.81 54026.05 88888.00 2019-02-20 21:57:01.000 51 7889.94 966.64 54026.10 88888.00 2019-02-20 21:57:02.000 51 7890.00 966.47 54026.16 88888.00 2019-02-20 21:57:03.000 51 7890.06 966.31 54026.20 88888.00 2019-02-20 21:57:04.000 51 7890.13 966.15 54026.23 88888.00 2019-02-20 21:57:05.000 51 7890.19 966.01 54026.28 88888.00 2019-02-20 21:57:06.000 51 7890.27 965.88 54026.34 88888.00 2019-02-20 21:57:07.000 51 7890.37 965.75 54026.41 88888.00 2019-02-20 21:57:08.000 51 7890.48 965.64 54026.46 88888.00 2019-02-20 21:57:09.000 51 7890.60 965.53 54026.53 88888.00 2019-02-20 21:57:10.000 51 7890.73 965.41 54026.60 88888.00 2019-02-20 21:57:11.000 51 7890.87 965.30 54026.68 88888.00 2019-02-20 21:57:12.000 51 7891.02 965.21 54026.76 88888.00 2019-02-20 21:57:13.000 51 7891.17 965.14 54026.86 88888.00 2019-02-20 21:57:14.000 51 7891.32 965.04 54026.95 88888.00 2019-02-20 21:57:15.000 51 7891.49 964.93 54027.04 88888.00 2019-02-20 21:57:16.000 51 7891.64 964.82 54027.11 88888.00 2019-02-20 21:57:17.000 51 7891.80 964.72 54027.20 88888.00 2019-02-20 21:57:18.000 51 7891.97 964.62 54027.29 88888.00 2019-02-20 21:57:19.000 51 7892.15 964.53 54027.38 88888.00 2019-02-20 21:57:20.000 51 7892.31 964.42 54027.48 88888.00 2019-02-20 21:57:21.000 51 7892.47 964.31 54027.56 88888.00 2019-02-20 21:57:22.000 51 7892.62 964.18 54027.63 88888.00 2019-02-20 21:57:23.000 51 7892.76 964.04 54027.69 88888.00 2019-02-20 21:57:24.000 51 7892.90 963.91 54027.75 88888.00 2019-02-20 21:57:25.000 51 7893.03 963.78 54027.79 88888.00 2019-02-20 21:57:26.000 51 7893.14 963.65 54027.83 88888.00 2019-02-20 21:57:27.000 51 7893.25 963.53 54027.87 88888.00 2019-02-20 21:57:28.000 51 7893.35 963.42 54027.89 88888.00 2019-02-20 21:57:29.000 51 7893.45 963.31 54027.91 88888.00 2019-02-20 21:57:30.000 51 7893.54 963.20 54027.93 88888.00 2019-02-20 21:57:31.000 51 7893.60 963.08 54027.94 88888.00 2019-02-20 21:57:32.000 51 7893.65 962.95 54027.93 88888.00 2019-02-20 21:57:33.000 51 7893.69 962.83 54027.93 88888.00 2019-02-20 21:57:34.000 51 7893.73 962.71 54027.91 88888.00 2019-02-20 21:57:35.000 51 7893.79 962.58 54027.90 88888.00 2019-02-20 21:57:36.000 51 7893.82 962.44 54027.90 88888.00 2019-02-20 21:57:37.000 51 7893.83 962.27 54027.89 88888.00 2019-02-20 21:57:38.000 51 7893.82 962.12 54027.86 88888.00 2019-02-20 21:57:39.000 51 7893.81 961.97 54027.82 88888.00 2019-02-20 21:57:40.000 51 7893.79 961.80 54027.78 88888.00 2019-02-20 21:57:41.000 51 7893.79 961.64 54027.74 88888.00 2019-02-20 21:57:42.000 51 7893.77 961.47 54027.70 88888.00 2019-02-20 21:57:43.000 51 7893.73 961.30 54027.64 88888.00 2019-02-20 21:57:44.000 51 7893.71 961.13 54027.60 88888.00 2019-02-20 21:57:45.000 51 7893.67 960.95 54027.57 88888.00 2019-02-20 21:57:46.000 51 7893.64 960.77 54027.56 88888.00 2019-02-20 21:57:47.000 51 7893.62 960.60 54027.54 88888.00 2019-02-20 21:57:48.000 51 7893.61 960.42 54027.51 88888.00 2019-02-20 21:57:49.000 51 7893.60 960.22 54027.50 88888.00 2019-02-20 21:57:50.000 51 7893.59 960.02 54027.48 88888.00 2019-02-20 21:57:51.000 51 7893.60 959.80 54027.46 88888.00 2019-02-20 21:57:52.000 51 7893.60 959.58 54027.46 88888.00 2019-02-20 21:57:53.000 51 7893.62 959.38 54027.48 88888.00 2019-02-20 21:57:54.000 51 7893.63 959.17 54027.48 88888.00 2019-02-20 21:57:55.000 51 7893.65 958.98 54027.50 88888.00 2019-02-20 21:57:56.000 51 7893.67 958.81 54027.49 88888.00 2019-02-20 21:57:57.000 51 7893.68 958.65 54027.46 88888.00 2019-02-20 21:57:58.000 51 7893.69 958.51 54027.43 88888.00 2019-02-20 21:57:59.000 51 7893.70 958.39 54027.40 88888.00 2019-02-20 21:58:00.000 51 7893.69 958.27 54027.36 88888.00 2019-02-20 21:58:01.000 51 7893.70 958.15 54027.33 88888.00 2019-02-20 21:58:02.000 51 7893.74 958.04 54027.32 88888.00 2019-02-20 21:58:03.000 51 7893.78 957.95 54027.33 88888.00 2019-02-20 21:58:04.000 51 7893.81 957.85 54027.33 88888.00 2019-02-20 21:58:05.000 51 7893.85 957.75 54027.34 88888.00 2019-02-20 21:58:06.000 51 7893.90 957.64 54027.32 88888.00 2019-02-20 21:58:07.000 51 7893.93 957.53 54027.29 88888.00 2019-02-20 21:58:08.000 51 7893.95 957.42 54027.27 88888.00 2019-02-20 21:58:09.000 51 7893.96 957.30 54027.24 88888.00 2019-02-20 21:58:10.000 51 7894.00 957.18 54027.21 88888.00 2019-02-20 21:58:11.000 51 7894.02 957.07 54027.18 88888.00 2019-02-20 21:58:12.000 51 7894.03 956.95 54027.16 88888.00 2019-02-20 21:58:13.000 51 7894.04 956.81 54027.14 88888.00 2019-02-20 21:58:14.000 51 7894.07 956.68 54027.13 88888.00 2019-02-20 21:58:15.000 51 7894.09 956.56 54027.10 88888.00 2019-02-20 21:58:16.000 51 7894.11 956.44 54027.06 88888.00 2019-02-20 21:58:17.000 51 7894.14 956.33 54027.04 88888.00 2019-02-20 21:58:18.000 51 7894.19 956.22 54027.02 88888.00 2019-02-20 21:58:19.000 51 7894.24 956.10 54027.02 88888.00 2019-02-20 21:58:20.000 51 7894.29 955.99 54027.03 88888.00 2019-02-20 21:58:21.000 51 7894.34 955.89 54027.02 88888.00 2019-02-20 21:58:22.000 51 7894.40 955.78 54027.00 88888.00 2019-02-20 21:58:23.000 51 7894.45 955.67 54026.98 88888.00 2019-02-20 21:58:24.000 51 7894.48 955.56 54026.96 88888.00 2019-02-20 21:58:25.000 51 7894.52 955.46 54026.92 88888.00 2019-02-20 21:58:26.000 51 7894.54 955.36 54026.88 88888.00 2019-02-20 21:58:27.000 51 7894.56 955.28 54026.83 88888.00 2019-02-20 21:58:28.000 51 7894.57 955.20 54026.77 88888.00 2019-02-20 21:58:29.000 51 7894.56 955.13 54026.71 88888.00 2019-02-20 21:58:30.000 51 7894.55 955.07 54026.62 88888.00 2019-02-20 21:58:31.000 51 7894.54 955.02 54026.54 88888.00 2019-02-20 21:58:32.000 51 7894.51 954.97 54026.47 88888.00 2019-02-20 21:58:33.000 51 7894.49 954.94 54026.38 88888.00 2019-02-20 21:58:34.000 51 7894.45 954.91 54026.29 88888.00 2019-02-20 21:58:35.000 51 7894.40 954.89 54026.17 88888.00 2019-02-20 21:58:36.000 51 7894.34 954.87 54026.05 88888.00 2019-02-20 21:58:37.000 51 7894.26 954.86 54025.94 88888.00 2019-02-20 21:58:38.000 51 7894.19 954.84 54025.83 88888.00 2019-02-20 21:58:39.000 51 7894.10 954.82 54025.70 88888.00 2019-02-20 21:58:40.000 51 7894.01 954.81 54025.56 88888.00 2019-02-20 21:58:41.000 51 7893.91 954.78 54025.43 88888.00 2019-02-20 21:58:42.000 51 7893.81 954.76 54025.31 88888.00 2019-02-20 21:58:43.000 51 7893.69 954.74 54025.16 88888.00 2019-02-20 21:58:44.000 51 7893.55 954.71 54025.02 88888.00 2019-02-20 21:58:45.000 51 7893.39 954.69 54024.89 88888.00 2019-02-20 21:58:46.000 51 7893.25 954.66 54024.73 88888.00 2019-02-20 21:58:47.000 51 7893.12 954.62 54024.58 88888.00 2019-02-20 21:58:48.000 51 7892.99 954.60 54024.44 88888.00 2019-02-20 21:58:49.000 51 7892.85 954.59 54024.30 88888.00 2019-02-20 21:58:50.000 51 7892.72 954.56 54024.15 88888.00 2019-02-20 21:58:51.000 51 7892.59 954.54 54024.03 88888.00 2019-02-20 21:58:52.000 51 7892.46 954.54 54023.89 88888.00 2019-02-20 21:58:53.000 51 7892.32 954.54 54023.76 88888.00 2019-02-20 21:58:54.000 51 7892.17 954.54 54023.62 88888.00 2019-02-20 21:58:55.000 51 7892.03 954.53 54023.48 88888.00 2019-02-20 21:58:56.000 51 7891.86 954.51 54023.35 88888.00 2019-02-20 21:58:57.000 51 7891.68 954.52 54023.21 88888.00 2019-02-20 21:58:58.000 51 7891.53 954.53 54023.07 88888.00 2019-02-20 21:58:59.000 51 7891.40 954.51 54022.94 88888.00 2019-02-20 21:59:00.000 51 7891.27 954.50 54022.80 88888.00 2019-02-20 21:59:01.000 51 7891.12 954.49 54022.66 88888.00 2019-02-20 21:59:02.000 51 7890.96 954.49 54022.52 88888.00 2019-02-20 21:59:03.000 51 7890.81 954.49 54022.38 88888.00 2019-02-20 21:59:04.000 51 7890.66 954.50 54022.23 88888.00 2019-02-20 21:59:05.000 51 7890.49 954.50 54022.09 88888.00 2019-02-20 21:59:06.000 51 7890.32 954.49 54021.94 88888.00 2019-02-20 21:59:07.000 51 7890.17 954.50 54021.78 88888.00 2019-02-20 21:59:08.000 51 7890.01 954.53 54021.62 88888.00 2019-02-20 21:59:09.000 51 7889.86 954.57 54021.46 88888.00 2019-02-20 21:59:10.000 51 7889.71 954.62 54021.33 88888.00 2019-02-20 21:59:11.000 51 7889.56 954.68 54021.19 88888.00 2019-02-20 21:59:12.000 51 7889.42 954.74 54021.06 88888.00 2019-02-20 21:59:13.000 51 7889.27 954.81 54020.93 88888.00 2019-02-20 21:59:14.000 51 7889.13 954.89 54020.80 88888.00 2019-02-20 21:59:15.000 51 7889.00 954.96 54020.65 88888.00 2019-02-20 21:59:16.000 51 7888.87 955.02 54020.52 88888.00 2019-02-20 21:59:17.000 51 7888.74 955.09 54020.39 88888.00 2019-02-20 21:59:18.000 51 7888.61 955.16 54020.27 88888.00 2019-02-20 21:59:19.000 51 7888.48 955.23 54020.15 88888.00 2019-02-20 21:59:20.000 51 7888.35 955.30 54020.02 88888.00 2019-02-20 21:59:21.000 51 7888.22 955.37 54019.88 88888.00 2019-02-20 21:59:22.000 51 7888.08 955.44 54019.74 88888.00 2019-02-20 21:59:23.000 51 7887.94 955.49 54019.59 88888.00 2019-02-20 21:59:24.000 51 7887.78 955.55 54019.46 88888.00 2019-02-20 21:59:25.000 51 7887.62 955.62 54019.32 88888.00 2019-02-20 21:59:26.000 51 7887.44 955.67 54019.17 88888.00 2019-02-20 21:59:27.000 51 7887.28 955.71 54019.02 88888.00 2019-02-20 21:59:28.000 51 7887.11 955.76 54018.87 88888.00 2019-02-20 21:59:29.000 51 7886.94 955.81 54018.72 88888.00 2019-02-20 21:59:30.000 51 7886.78 955.82 54018.60 88888.00 2019-02-20 21:59:31.000 51 7886.62 955.83 54018.47 88888.00 2019-02-20 21:59:32.000 51 7886.46 955.83 54018.34 88888.00 2019-02-20 21:59:33.000 51 7886.30 955.82 54018.22 88888.00 2019-02-20 21:59:34.000 51 7886.15 955.82 54018.11 88888.00 2019-02-20 21:59:35.000 51 7885.99 955.82 54017.99 88888.00 2019-02-20 21:59:36.000 51 7885.82 955.81 54017.88 88888.00 2019-02-20 21:59:37.000 51 7885.67 955.78 54017.76 88888.00 2019-02-20 21:59:38.000 51 7885.50 955.76 54017.63 88888.00 2019-02-20 21:59:39.000 51 7885.34 955.74 54017.50 88888.00 2019-02-20 21:59:40.000 51 7885.18 955.73 54017.38 88888.00 2019-02-20 21:59:41.000 51 7885.04 955.72 54017.26 88888.00 2019-02-20 21:59:42.000 51 7884.89 955.70 54017.16 88888.00 2019-02-20 21:59:43.000 51 7884.75 955.67 54017.06 88888.00 2019-02-20 21:59:44.000 51 7884.61 955.64 54016.95 88888.00 2019-02-20 21:59:45.000 51 7884.47 955.61 54016.84 88888.00 2019-02-20 21:59:46.000 51 7884.32 955.57 54016.73 88888.00 2019-02-20 21:59:47.000 51 7884.16 955.52 54016.62 88888.00 2019-02-20 21:59:48.000 51 7884.02 955.46 54016.51 88888.00 2019-02-20 21:59:49.000 51 7883.86 955.40 54016.41 88888.00 2019-02-20 21:59:50.000 51 7883.70 955.33 54016.32 88888.00 2019-02-20 21:59:51.000 51 7883.55 955.23 54016.22 88888.00 2019-02-20 21:59:52.000 51 7883.40 955.13 54016.12 88888.00 2019-02-20 21:59:53.000 51 7883.24 955.04 54016.03 88888.00 2019-02-20 21:59:54.000 51 7883.08 954.95 54015.92 88888.00 2019-02-20 21:59:55.000 51 7882.93 954.85 54015.82 88888.00 2019-02-20 21:59:56.000 51 7882.77 954.76 54015.71 88888.00 2019-02-20 21:59:57.000 51 7882.61 954.68 54015.60 88888.00 2019-02-20 21:59:58.000 51 7882.45 954.58 54015.50 88888.00 2019-02-20 21:59:59.000 51 7882.27 954.50 54015.40 88888.00 2019-02-20 22:00:00.000 51 7882.11 954.40 54015.30 88888.00 2019-02-20 22:00:01.000 51 7881.96 954.30 54015.20 88888.00 2019-02-20 22:00:02.000 51 7881.81 954.21 54015.11 88888.00 2019-02-20 22:00:03.000 51 7881.69 954.12 54015.02 88888.00 2019-02-20 22:00:04.000 51 7881.57 954.03 54014.96 88888.00 2019-02-20 22:00:05.000 51 7881.44 953.96 54014.90 88888.00 2019-02-20 22:00:06.000 51 7881.32 953.86 54014.84 88888.00 2019-02-20 22:00:07.000 51 7881.20 953.75 54014.78 88888.00 2019-02-20 22:00:08.000 51 7881.09 953.65 54014.69 88888.00 2019-02-20 22:00:09.000 51 7880.96 953.57 54014.59 88888.00 2019-02-20 22:00:10.000 51 7880.83 953.48 54014.50 88888.00 2019-02-20 22:00:11.000 51 7880.69 953.39 54014.39 88888.00 2019-02-20 22:00:12.000 51 7880.56 953.32 54014.29 88888.00 2019-02-20 22:00:13.000 51 7880.41 953.25 54014.21 88888.00 2019-02-20 22:00:14.000 51 7880.26 953.18 54014.12 88888.00 2019-02-20 22:00:15.000 51 7880.12 953.10 54014.02 88888.00 2019-02-20 22:00:16.000 51 7879.98 953.02 54013.92 88888.00 2019-02-20 22:00:17.000 51 7879.83 952.96 54013.82 88888.00 2019-02-20 22:00:18.000 51 7879.67 952.90 54013.73 88888.00 2019-02-20 22:00:19.000 51 7879.53 952.83 54013.62 88888.00 2019-02-20 22:00:20.000 51 7879.39 952.78 54013.53 88888.00 2019-02-20 22:00:21.000 51 7879.25 952.74 54013.45 88888.00 2019-02-20 22:00:22.000 51 7879.12 952.67 54013.36 88888.00 2019-02-20 22:00:23.000 51 7878.98 952.60 54013.26 88888.00 2019-02-20 22:00:24.000 51 7878.85 952.55 54013.18 88888.00 2019-02-20 22:00:25.000 51 7878.74 952.50 54013.11 88888.00 2019-02-20 22:00:26.000 51 7878.64 952.45 54013.05 88888.00 2019-02-20 22:00:27.000 51 7878.55 952.39 54013.01 88888.00 2019-02-20 22:00:28.000 51 7878.47 952.32 54012.96 88888.00 2019-02-20 22:00:29.000 51 7878.39 952.24 54012.92 88888.00 2019-02-20 22:00:30.000 51 7878.30 952.15 54012.86 88888.00 2019-02-20 22:00:31.000 51 7878.23 952.07 54012.80 88888.00 2019-02-20 22:00:32.000 51 7878.16 951.98 54012.75 88888.00 2019-02-20 22:00:33.000 51 7878.09 951.90 54012.71 88888.00 2019-02-20 22:00:34.000 51 7878.02 951.82 54012.66 88888.00 2019-02-20 22:00:35.000 51 7877.95 951.75 54012.62 88888.00 2019-02-20 22:00:36.000 51 7877.89 951.69 54012.57 88888.00 2019-02-20 22:00:37.000 51 7877.82 951.63 54012.53 88888.00 2019-02-20 22:00:38.000 51 7877.76 951.58 54012.50 88888.00 2019-02-20 22:00:39.000 51 7877.72 951.53 54012.46 88888.00 2019-02-20 22:00:40.000 51 7877.68 951.51 54012.42 88888.00 2019-02-20 22:00:41.000 51 7877.66 951.49 54012.39 88888.00 2019-02-20 22:00:42.000 51 7877.65 951.46 54012.37 88888.00 2019-02-20 22:00:43.000 51 7877.66 951.43 54012.36 88888.00 2019-02-20 22:00:44.000 51 7877.68 951.44 54012.37 88888.00 2019-02-20 22:00:45.000 51 7877.71 951.44 54012.39 88888.00 2019-02-20 22:00:46.000 51 7877.76 951.43 54012.41 88888.00 2019-02-20 22:00:47.000 51 7877.81 951.42 54012.43 88888.00 2019-02-20 22:00:48.000 51 7877.88 951.41 54012.47 88888.00 2019-02-20 22:00:49.000 51 7877.96 951.41 54012.51 88888.00 2019-02-20 22:00:50.000 51 7878.04 951.42 54012.53 88888.00 2019-02-20 22:00:51.000 51 7878.11 951.44 54012.55 88888.00 2019-02-20 22:00:52.000 51 7878.21 951.47 54012.61 88888.00 2019-02-20 22:00:53.000 51 7878.33 951.49 54012.64 88888.00 2019-02-20 22:00:54.000 51 7878.43 951.54 54012.68 88888.00 2019-02-20 22:00:55.000 51 7878.53 951.59 54012.72 88888.00 2019-02-20 22:00:56.000 51 7878.65 951.64 54012.77 88888.00 2019-02-20 22:00:57.000 51 7878.78 951.70 54012.80 88888.00 2019-02-20 22:00:58.000 51 7878.90 951.77 54012.82 88888.00 2019-02-20 22:00:59.000 51 7879.00 951.83 54012.86 88888.00 2019-02-20 22:01:00.000 51 7879.09 951.89 54012.90 88888.00 2019-02-20 22:01:01.000 51 7879.20 951.96 54012.94 88888.00 2019-02-20 22:01:02.000 51 7879.33 952.02 54012.98 88888.00 2019-02-20 22:01:03.000 51 7879.45 952.09 54013.01 88888.00 2019-02-20 22:01:04.000 51 7879.55 952.16 54013.04 88888.00 2019-02-20 22:01:05.000 51 7879.67 952.22 54013.08 88888.00 2019-02-20 22:01:06.000 51 7879.80 952.29 54013.11 88888.00 2019-02-20 22:01:07.000 51 7879.91 952.38 54013.14 88888.00 2019-02-20 22:01:08.000 51 7880.03 952.46 54013.20 88888.00 2019-02-20 22:01:09.000 51 7880.15 952.52 54013.25 88888.00 2019-02-20 22:01:10.000 51 7880.28 952.60 54013.27 88888.00 2019-02-20 22:01:11.000 51 7880.41 952.68 54013.31 88888.00 2019-02-20 22:01:12.000 51 7880.54 952.74 54013.38 88888.00 2019-02-20 22:01:13.000 51 7880.66 952.80 54013.43 88888.00 2019-02-20 22:01:14.000 51 7880.78 952.86 54013.48 88888.00 2019-02-20 22:01:15.000 51 7880.89 952.93 54013.53 88888.00 2019-02-20 22:01:16.000 51 7881.01 953.01 54013.57 88888.00 2019-02-20 22:01:17.000 51 7881.12 953.09 54013.59 88888.00 2019-02-20 22:01:18.000 51 7881.23 953.13 54013.63 88888.00 2019-02-20 22:01:19.000 51 7881.35 953.17 54013.69 88888.00 2019-02-20 22:01:20.000 51 7881.48 953.21 54013.75 88888.00 2019-02-20 22:01:21.000 51 7881.60 953.25 54013.82 88888.00 2019-02-20 22:01:22.000 51 7881.74 953.30 54013.89 88888.00 2019-02-20 22:01:23.000 51 7881.89 953.33 54013.97 88888.00 2019-02-20 22:01:24.000 51 7882.03 953.34 54014.03 88888.00 2019-02-20 22:01:25.000 51 7882.15 953.35 54014.08 88888.00 2019-02-20 22:01:26.000 51 7882.26 953.36 54014.14 88888.00 2019-02-20 22:01:27.000 51 7882.36 953.36 54014.19 88888.00 2019-02-20 22:01:28.000 51 7882.46 953.38 54014.23 88888.00 2019-02-20 22:01:29.000 51 7882.55 953.38 54014.25 88888.00 2019-02-20 22:01:30.000 51 7882.62 953.37 54014.29 88888.00 2019-02-20 22:01:31.000 51 7882.69 953.37 54014.30 88888.00 2019-02-20 22:01:32.000 51 7882.75 953.37 54014.32 88888.00 2019-02-20 22:01:33.000 51 7882.80 953.36 54014.35 88888.00 2019-02-20 22:01:34.000 51 7882.84 953.37 54014.36 88888.00 2019-02-20 22:01:35.000 51 7882.87 953.38 54014.36 88888.00 2019-02-20 22:01:36.000 51 7882.85 953.39 54014.36 88888.00 2019-02-20 22:01:37.000 51 7882.82 953.39 54014.32 88888.00 2019-02-20 22:01:38.000 51 7882.79 953.41 54014.26 88888.00 2019-02-20 22:01:39.000 51 7882.76 953.45 54014.21 88888.00 2019-02-20 22:01:40.000 51 7882.72 953.50 54014.18 88888.00 2019-02-20 22:01:41.000 51 7882.69 953.55 54014.14 88888.00 2019-02-20 22:01:42.000 51 7882.65 953.60 54014.12 88888.00 2019-02-20 22:01:43.000 51 7882.62 953.65 54014.09 88888.00 2019-02-20 22:01:44.000 51 7882.58 953.68 54014.05 88888.00 2019-02-20 22:01:45.000 51 7882.53 953.70 54014.02 88888.00 2019-02-20 22:01:46.000 51 7882.50 953.72 54014.01 88888.00 2019-02-20 22:01:47.000 51 7882.46 953.73 54014.00 88888.00 2019-02-20 22:01:48.000 51 7882.41 953.76 54013.99 88888.00 2019-02-20 22:01:49.000 51 7882.35 953.79 54013.96 88888.00 2019-02-20 22:01:50.000 51 7882.29 953.81 54013.91 88888.00 2019-02-20 22:01:51.000 51 7882.22 953.81 54013.88 88888.00 2019-02-20 22:01:52.000 51 7882.18 953.81 54013.87 88888.00 2019-02-20 22:01:53.000 51 7882.13 953.83 54013.85 88888.00 2019-02-20 22:01:54.000 51 7882.07 953.86 54013.82 88888.00 2019-02-20 22:01:55.000 51 7882.01 953.86 54013.80 88888.00 2019-02-20 22:01:56.000 51 7881.96 953.86 54013.79 88888.00 2019-02-20 22:01:57.000 51 7881.91 953.86 54013.77 88888.00 2019-02-20 22:01:58.000 51 7881.85 953.87 54013.75 88888.00 2019-02-20 22:01:59.000 51 7881.78 953.87 54013.73 88888.00 2019-02-20 22:02:00.000 51 7881.71 953.86 54013.68 88888.00 2019-02-20 22:02:01.000 51 7881.63 953.84 54013.63 88888.00 2019-02-20 22:02:02.000 51 7881.54 953.82 54013.60 88888.00 2019-02-20 22:02:03.000 51 7881.47 953.80 54013.59 88888.00 2019-02-20 22:02:04.000 51 7881.42 953.77 54013.60 88888.00 2019-02-20 22:02:05.000 51 7881.38 953.77 54013.60 88888.00 2019-02-20 22:02:06.000 51 7881.35 953.77 54013.61 88888.00 2019-02-20 22:02:07.000 51 7881.33 953.75 54013.61 88888.00 2019-02-20 22:02:08.000 51 7881.30 953.75 54013.62 88888.00 2019-02-20 22:02:09.000 51 7881.28 953.75 54013.63 88888.00 2019-02-20 22:02:10.000 51 7881.26 953.75 54013.63 88888.00 2019-02-20 22:02:11.000 51 7881.25 953.74 54013.65 88888.00 2019-02-20 22:02:12.000 51 7881.24 953.72 54013.67 88888.00 2019-02-20 22:02:13.000 51 7881.25 953.72 54013.68 88888.00 2019-02-20 22:02:14.000 51 7881.26 953.74 54013.71 88888.00 2019-02-20 22:02:15.000 51 7881.27 953.75 54013.73 88888.00 2019-02-20 22:02:16.000 51 7881.28 953.75 54013.76 88888.00 2019-02-20 22:02:17.000 51 7881.28 953.75 54013.78 88888.00 2019-02-20 22:02:18.000 51 7881.28 953.76 54013.78 88888.00 2019-02-20 22:02:19.000 51 7881.29 953.75 54013.78 88888.00 2019-02-20 22:02:20.000 51 7881.28 953.75 54013.79 88888.00 2019-02-20 22:02:21.000 51 7881.27 953.76 54013.79 88888.00 2019-02-20 22:02:22.000 51 7881.27 953.77 54013.79 88888.00 2019-02-20 22:02:23.000 51 7881.27 953.80 54013.79 88888.00 2019-02-20 22:02:24.000 51 7881.27 953.85 54013.77 88888.00 2019-02-20 22:02:25.000 51 7881.26 953.91 54013.76 88888.00 2019-02-20 22:02:26.000 51 7881.25 953.98 54013.75 88888.00 2019-02-20 22:02:27.000 51 7881.25 954.04 54013.76 88888.00 2019-02-20 22:02:28.000 51 7881.26 954.10 54013.76 88888.00 2019-02-20 22:02:29.000 51 7881.25 954.18 54013.77 88888.00 2019-02-20 22:02:30.000 51 7881.23 954.26 54013.76 88888.00 2019-02-20 22:02:31.000 51 7881.21 954.31 54013.73 88888.00 2019-02-20 22:02:32.000 51 7881.19 954.36 54013.73 88888.00 2019-02-20 22:02:33.000 51 7881.19 954.44 54013.73 88888.00 2019-02-20 22:02:34.000 51 7881.20 954.51 54013.71 88888.00 2019-02-20 22:02:35.000 51 7881.19 954.57 54013.71 88888.00 2019-02-20 22:02:36.000 51 7881.19 954.63 54013.73 88888.00 2019-02-20 22:02:37.000 51 7881.18 954.70 54013.73 88888.00 2019-02-20 22:02:38.000 51 7881.15 954.76 54013.72 88888.00 2019-02-20 22:02:39.000 51 7881.13 954.82 54013.71 88888.00 2019-02-20 22:02:40.000 51 7881.11 954.86 54013.70 88888.00 2019-02-20 22:02:41.000 51 7881.09 954.90 54013.68 88888.00 2019-02-20 22:02:42.000 51 7881.06 954.96 54013.66 88888.00 2019-02-20 22:02:43.000 51 7881.01 955.02 54013.64 88888.00 2019-02-20 22:02:44.000 51 7880.97 955.09 54013.61 88888.00 2019-02-20 22:02:45.000 51 7880.93 955.15 54013.58 88888.00 2019-02-20 22:02:46.000 51 7880.89 955.22 54013.55 88888.00 2019-02-20 22:02:47.000 51 7880.85 955.28 54013.52 88888.00 2019-02-20 22:02:48.000 51 7880.80 955.33 54013.50 88888.00 2019-02-20 22:02:49.000 51 7880.74 955.35 54013.46 88888.00 2019-02-20 22:02:50.000 51 7880.68 955.37 54013.43 88888.00 2019-02-20 22:02:51.000 51 7880.61 955.41 54013.40 88888.00 2019-02-20 22:02:52.000 51 7880.54 955.46 54013.38 88888.00 2019-02-20 22:02:53.000 51 7880.48 955.49 54013.35 88888.00 2019-02-20 22:02:54.000 51 7880.42 955.53 54013.33 88888.00 2019-02-20 22:02:55.000 51 7880.37 955.56 54013.29 88888.00 2019-02-20 22:02:56.000 51 7880.32 955.62 54013.25 88888.00 2019-02-20 22:02:57.000 51 7880.27 955.69 54013.22 88888.00 2019-02-20 22:02:58.000 51 7880.22 955.77 54013.21 88888.00 2019-02-20 22:02:59.000 51 7880.19 955.85 54013.20 88888.00 2019-02-20 22:03:00.000 51 7880.17 955.94 54013.21 88888.00 2019-02-20 22:03:01.000 51 7880.16 956.06 54013.21 88888.00 2019-02-20 22:03:02.000 51 7880.15 956.18 54013.21 88888.00 2019-02-20 22:03:03.000 51 7880.16 956.32 54013.21 88888.00 2019-02-20 22:03:04.000 51 7880.18 956.48 54013.23 88888.00 2019-02-20 22:03:05.000 51 7880.18 956.64 54013.22 88888.00 2019-02-20 22:03:06.000 51 7880.18 956.79 54013.21 88888.00 2019-02-20 22:03:07.000 51 7880.19 956.96 54013.20 88888.00 2019-02-20 22:03:08.000 51 7880.19 957.12 54013.20 88888.00 2019-02-20 22:03:09.000 51 7880.19 957.28 54013.20 88888.00 2019-02-20 22:03:10.000 51 7880.20 957.47 54013.19 88888.00 2019-02-20 22:03:11.000 51 7880.22 957.64 54013.20 88888.00 2019-02-20 22:03:12.000 51 7880.23 957.81 54013.20 88888.00 2019-02-20 22:03:13.000 51 7880.24 957.98 54013.20 88888.00 2019-02-20 22:03:14.000 51 7880.24 958.15 54013.19 88888.00 2019-02-20 22:03:15.000 51 7880.23 958.31 54013.18 88888.00 2019-02-20 22:03:16.000 51 7880.23 958.47 54013.16 88888.00 2019-02-20 22:03:17.000 51 7880.23 958.62 54013.17 88888.00 2019-02-20 22:03:18.000 51 7880.21 958.78 54013.17 88888.00 2019-02-20 22:03:19.000 51 7880.20 958.93 54013.16 88888.00 2019-02-20 22:03:20.000 51 7880.20 959.07 54013.14 88888.00 2019-02-20 22:03:21.000 51 7880.18 959.22 54013.11 88888.00 2019-02-20 22:03:22.000 51 7880.15 959.37 54013.09 88888.00 2019-02-20 22:03:23.000 51 7880.11 959.51 54013.06 88888.00 2019-02-20 22:03:24.000 51 7880.07 959.67 54013.02 88888.00 2019-02-20 22:03:25.000 51 7880.03 959.82 54012.98 88888.00 2019-02-20 22:03:26.000 51 7879.98 959.96 54012.96 88888.00 2019-02-20 22:03:27.000 51 7879.94 960.11 54012.95 88888.00 2019-02-20 22:03:28.000 51 7879.92 960.26 54012.93 88888.00 2019-02-20 22:03:29.000 51 7879.89 960.39 54012.91 88888.00 2019-02-20 22:03:30.000 51 7879.85 960.54 54012.90 88888.00 2019-02-20 22:03:31.000 51 7879.81 960.69 54012.88 88888.00 2019-02-20 22:03:32.000 51 7879.76 960.82 54012.85 88888.00 2019-02-20 22:03:33.000 51 7879.70 960.96 54012.81 88888.00 2019-02-20 22:03:34.000 51 7879.65 961.09 54012.78 88888.00 2019-02-20 22:03:35.000 51 7879.59 961.21 54012.76 88888.00 2019-02-20 22:03:36.000 51 7879.53 961.33 54012.73 88888.00 2019-02-20 22:03:37.000 51 7879.46 961.46 54012.70 88888.00 2019-02-20 22:03:38.000 51 7879.39 961.57 54012.68 88888.00 2019-02-20 22:03:39.000 51 7879.32 961.68 54012.65 88888.00 2019-02-20 22:03:40.000 51 7879.24 961.77 54012.61 88888.00 2019-02-20 22:03:41.000 51 7879.15 961.85 54012.60 88888.00 2019-02-20 22:03:42.000 51 7879.07 961.92 54012.59 88888.00 2019-02-20 22:03:43.000 51 7878.99 961.99 54012.56 88888.00 2019-02-20 22:03:44.000 51 7878.91 962.07 54012.53 88888.00 2019-02-20 22:03:45.000 51 7878.82 962.13 54012.50 88888.00 2019-02-20 22:03:46.000 51 7878.73 962.19 54012.50 88888.00 2019-02-20 22:03:47.000 51 7878.63 962.27 54012.49 88888.00 2019-02-20 22:03:48.000 51 7878.53 962.35 54012.46 88888.00 2019-02-20 22:03:49.000 51 7878.43 962.42 54012.41 88888.00 2019-02-20 22:03:50.000 51 7878.32 962.52 54012.37 88888.00 2019-02-20 22:03:51.000 51 7878.21 962.63 54012.33 88888.00 2019-02-20 22:03:52.000 51 7878.10 962.73 54012.29 88888.00 2019-02-20 22:03:53.000 51 7877.98 962.83 54012.25 88888.00 2019-02-20 22:03:54.000 51 7877.87 962.94 54012.21 88888.00 2019-02-20 22:03:55.000 51 7877.76 963.06 54012.18 88888.00 2019-02-20 22:03:56.000 51 7877.66 963.19 54012.16 88888.00 2019-02-20 22:03:57.000 51 7877.55 963.33 54012.14 88888.00 2019-02-20 22:03:58.000 51 7877.44 963.47 54012.09 88888.00 2019-02-20 22:03:59.000 51 7877.31 963.60 54012.04 88888.00 2019-02-20 22:04:00.000 51 7877.18 963.74 54012.00 88888.00 2019-02-20 22:04:01.000 51 7877.07 963.88 54011.96 88888.00 2019-02-20 22:04:02.000 51 7876.96 964.02 54011.93 88888.00 2019-02-20 22:04:03.000 51 7876.84 964.17 54011.90 88888.00 2019-02-20 22:04:04.000 51 7876.72 964.32 54011.88 88888.00 2019-02-20 22:04:05.000 51 7876.61 964.48 54011.86 88888.00 2019-02-20 22:04:06.000 51 7876.51 964.63 54011.84 88888.00 2019-02-20 22:04:07.000 51 7876.41 964.76 54011.84 88888.00 2019-02-20 22:04:08.000 51 7876.31 964.88 54011.82 88888.00 2019-02-20 22:04:09.000 51 7876.22 965.02 54011.79 88888.00 2019-02-20 22:04:10.000 51 7876.14 965.15 54011.78 88888.00 2019-02-20 22:04:11.000 51 7876.04 965.26 54011.77 88888.00 2019-02-20 22:04:12.000 51 7875.94 965.36 54011.76 88888.00 2019-02-20 22:04:13.000 51 7875.85 965.47 54011.75 88888.00 2019-02-20 22:04:14.000 51 7875.74 965.57 54011.75 88888.00 2019-02-20 22:04:15.000 51 7875.64 965.66 54011.74 88888.00 2019-02-20 22:04:16.000 51 7875.55 965.75 54011.73 88888.00 2019-02-20 22:04:17.000 51 7875.46 965.84 54011.71 88888.00 2019-02-20 22:04:18.000 51 7875.36 965.91 54011.69 88888.00 2019-02-20 22:04:19.000 51 7875.25 965.99 54011.65 88888.00 2019-02-20 22:04:20.000 51 7875.15 966.07 54011.64 88888.00 2019-02-20 22:04:21.000 51 7875.08 966.15 54011.66 88888.00 2019-02-20 22:04:22.000 51 7875.00 966.23 54011.64 88888.00 2019-02-20 22:04:23.000 51 7874.90 966.31 54011.61 88888.00 2019-02-20 22:04:24.000 51 7874.80 966.40 54011.58 88888.00 2019-02-20 22:04:25.000 51 7874.73 966.49 54011.56 88888.00 2019-02-20 22:04:26.000 51 7874.66 966.58 54011.54 88888.00 2019-02-20 22:04:27.000 51 7874.58 966.69 54011.52 88888.00 2019-02-20 22:04:28.000 51 7874.52 966.81 54011.52 88888.00 2019-02-20 22:04:29.000 51 7874.46 966.90 54011.52 88888.00 2019-02-20 22:04:30.000 51 7874.40 966.99 54011.50 88888.00 2019-02-20 22:04:31.000 51 7874.35 967.08 54011.49 88888.00 2019-02-20 22:04:32.000 51 7874.31 967.16 54011.49 88888.00 2019-02-20 22:04:33.000 51 7874.26 967.25 54011.50 88888.00 2019-02-20 22:04:34.000 51 7874.24 967.35 54011.50 88888.00 2019-02-20 22:04:35.000 51 7874.22 967.45 54011.51 88888.00 2019-02-20 22:04:36.000 51 7874.19 967.57 54011.53 88888.00 2019-02-20 22:04:37.000 51 7874.19 967.66 54011.53 88888.00 2019-02-20 22:04:38.000 51 7874.18 967.74 54011.54 88888.00 2019-02-20 22:04:39.000 51 7874.17 967.83 54011.55 88888.00 2019-02-20 22:04:40.000 51 7874.17 967.94 54011.57 88888.00 2019-02-20 22:04:41.000 51 7874.17 968.05 54011.59 88888.00 2019-02-20 22:04:42.000 51 7874.17 968.15 54011.61 88888.00 2019-02-20 22:04:43.000 51 7874.16 968.23 54011.61 88888.00 2019-02-20 22:04:44.000 51 7874.15 968.32 54011.61 88888.00 2019-02-20 22:04:45.000 51 7874.12 968.41 54011.61 88888.00 2019-02-20 22:04:46.000 51 7874.11 968.49 54011.61 88888.00 2019-02-20 22:04:47.000 51 7874.10 968.56 54011.62 88888.00 2019-02-20 22:04:48.000 51 7874.10 968.63 54011.63 88888.00 2019-02-20 22:04:49.000 51 7874.10 968.69 54011.64 88888.00 2019-02-20 22:04:50.000 51 7874.09 968.76 54011.66 88888.00 2019-02-20 22:04:51.000 51 7874.08 968.83 54011.69 88888.00 2019-02-20 22:04:52.000 51 7874.07 968.91 54011.70 88888.00 2019-02-20 22:04:53.000 51 7874.07 968.99 54011.70 88888.00 2019-02-20 22:04:54.000 51 7874.05 969.07 54011.72 88888.00 2019-02-20 22:04:55.000 51 7874.03 969.13 54011.73 88888.00 2019-02-20 22:04:56.000 51 7874.02 969.18 54011.75 88888.00 2019-02-20 22:04:57.000 51 7874.01 969.23 54011.79 88888.00 2019-02-20 22:04:58.000 51 7874.01 969.26 54011.83 88888.00 2019-02-20 22:04:59.000 51 7874.02 969.30 54011.88 88888.00 2019-02-20 22:05:00.000 51 7874.03 969.35 54011.91 88888.00 2019-02-20 22:05:01.000 51 7874.03 969.38 54011.94 88888.00 2019-02-20 22:05:02.000 51 7874.02 969.38 54011.97 88888.00 2019-02-20 22:05:03.000 51 7874.00 969.40 54012.01 88888.00 2019-02-20 22:05:04.000 51 7873.98 969.42 54012.04 88888.00 2019-02-20 22:05:05.000 51 7873.97 969.44 54012.07 88888.00 2019-02-20 22:05:06.000 51 7873.96 969.46 54012.10 88888.00 2019-02-20 22:05:07.000 51 7873.95 969.48 54012.14 88888.00 2019-02-20 22:05:08.000 51 7873.95 969.48 54012.20 88888.00 2019-02-20 22:05:09.000 51 7873.95 969.47 54012.25 88888.00 2019-02-20 22:05:10.000 51 7873.95 969.46 54012.30 88888.00 2019-02-20 22:05:11.000 51 7873.95 969.47 54012.36 88888.00 2019-02-20 22:05:12.000 51 7873.96 969.50 54012.43 88888.00 2019-02-20 22:05:13.000 51 7873.97 969.54 54012.49 88888.00 2019-02-20 22:05:14.000 51 7873.98 969.56 54012.56 88888.00 2019-02-20 22:05:15.000 51 7874.00 969.59 54012.63 88888.00 2019-02-20 22:05:16.000 51 7874.01 969.62 54012.68 88888.00 2019-02-20 22:05:17.000 51 7874.04 969.67 54012.73 88888.00 2019-02-20 22:05:18.000 51 7874.06 969.71 54012.79 88888.00 2019-02-20 22:05:19.000 51 7874.09 969.75 54012.86 88888.00 2019-02-20 22:05:20.000 51 7874.11 969.81 54012.94 88888.00 2019-02-20 22:05:21.000 51 7874.14 969.87 54013.03 88888.00 2019-02-20 22:05:22.000 51 7874.19 969.91 54013.11 88888.00 2019-02-20 22:05:23.000 51 7874.23 969.96 54013.19 88888.00 2019-02-20 22:05:24.000 51 7874.25 970.01 54013.28 88888.00 2019-02-20 22:05:25.000 51 7874.28 970.06 54013.36 88888.00 2019-02-20 22:05:26.000 51 7874.31 970.13 54013.43 88888.00 2019-02-20 22:05:27.000 51 7874.35 970.23 54013.51 88888.00 2019-02-20 22:05:28.000 51 7874.39 970.31 54013.59 88888.00 2019-02-20 22:05:29.000 51 7874.42 970.38 54013.66 88888.00 2019-02-20 22:05:30.000 51 7874.45 970.46 54013.75 88888.00 2019-02-20 22:05:31.000 51 7874.50 970.55 54013.86 88888.00 2019-02-20 22:05:32.000 51 7874.54 970.62 54013.95 88888.00 2019-02-20 22:05:33.000 51 7874.57 970.68 54014.03 88888.00 2019-02-20 22:05:34.000 51 7874.62 970.74 54014.11 88888.00 2019-02-20 22:05:35.000 51 7874.66 970.83 54014.19 88888.00 2019-02-20 22:05:36.000 51 7874.69 970.91 54014.28 88888.00 2019-02-20 22:05:37.000 51 7874.73 970.97 54014.36 88888.00 2019-02-20 22:05:38.000 51 7874.77 971.04 54014.43 88888.00 2019-02-20 22:05:39.000 51 7874.81 971.11 54014.50 88888.00 2019-02-20 22:05:40.000 51 7874.85 971.21 54014.59 88888.00 2019-02-20 22:05:41.000 51 7874.91 971.32 54014.68 88888.00 2019-02-20 22:05:42.000 51 7874.96 971.43 54014.76 88888.00 2019-02-20 22:05:43.000 51 7875.01 971.55 54014.85 88888.00 2019-02-20 22:05:44.000 51 7875.04 971.68 54014.92 88888.00 2019-02-20 22:05:45.000 51 7875.07 971.81 54014.99 88888.00 2019-02-20 22:05:46.000 51 7875.10 971.95 54015.05 88888.00 2019-02-20 22:05:47.000 51 7875.12 972.06 54015.12 88888.00 2019-02-20 22:05:48.000 51 7875.16 972.16 54015.20 88888.00 2019-02-20 22:05:49.000 51 7875.21 972.26 54015.27 88888.00 2019-02-20 22:05:50.000 51 7875.25 972.35 54015.34 88888.00 2019-02-20 22:05:51.000 51 7875.29 972.44 54015.41 88888.00 2019-02-20 22:05:52.000 51 7875.34 972.54 54015.50 88888.00 2019-02-20 22:05:53.000 51 7875.40 972.62 54015.59 88888.00 2019-02-20 22:05:54.000 51 7875.45 972.71 54015.68 88888.00 2019-02-20 22:05:55.000 51 7875.50 972.80 54015.75 88888.00 2019-02-20 22:05:56.000 51 7875.53 972.90 54015.81 88888.00 2019-02-20 22:05:57.000 51 7875.58 973.01 54015.87 88888.00 2019-02-20 22:05:58.000 51 7875.63 973.12 54015.93 88888.00 2019-02-20 22:05:59.000 51 7875.66 973.23 54015.98 88888.00 2019-02-20 22:06:00.000 51 7875.69 973.33 54016.05 88888.00 2019-02-20 22:06:01.000 51 7875.76 973.43 54016.13 88888.00 2019-02-20 22:06:02.000 51 7875.83 973.51 54016.22 88888.00 2019-02-20 22:06:03.000 51 7875.90 973.57 54016.31 88888.00 2019-02-20 22:06:04.000 51 7875.96 973.64 54016.38 88888.00 2019-02-20 22:06:05.000 51 7876.00 973.71 54016.43 88888.00 2019-02-20 22:06:06.000 51 7876.06 973.79 54016.50 88888.00 2019-02-20 22:06:07.000 51 7876.10 973.88 54016.56 88888.00 2019-02-20 22:06:08.000 51 7876.14 973.98 54016.60 88888.00 2019-02-20 22:06:09.000 51 7876.18 974.08 54016.66 88888.00 2019-02-20 22:06:10.000 51 7876.21 974.17 54016.71 88888.00 2019-02-20 22:06:11.000 51 7876.23 974.28 54016.75 88888.00 2019-02-20 22:06:12.000 51 7876.24 974.39 54016.76 88888.00 2019-02-20 22:06:13.000 51 7876.25 974.47 54016.79 88888.00 2019-02-20 22:06:14.000 51 7876.26 974.56 54016.82 88888.00 2019-02-20 22:06:15.000 51 7876.27 974.64 54016.87 88888.00 2019-02-20 22:06:16.000 51 7876.27 974.71 54016.91 88888.00 2019-02-20 22:06:17.000 51 7876.29 974.80 54016.95 88888.00 2019-02-20 22:06:18.000 51 7876.32 974.90 54017.00 88888.00 2019-02-20 22:06:19.000 51 7876.33 975.01 54017.02 88888.00 2019-02-20 22:06:20.000 51 7876.34 975.10 54017.04 88888.00 2019-02-20 22:06:21.000 51 7876.35 975.19 54017.06 88888.00 2019-02-20 22:06:22.000 51 7876.34 975.27 54017.07 88888.00 2019-02-20 22:06:23.000 51 7876.34 975.33 54017.10 88888.00 2019-02-20 22:06:24.000 51 7876.34 975.40 54017.14 88888.00 2019-02-20 22:06:25.000 51 7876.33 975.49 54017.16 88888.00 2019-02-20 22:06:26.000 51 7876.31 975.57 54017.16 88888.00 2019-02-20 22:06:27.000 51 7876.28 975.64 54017.17 88888.00 2019-02-20 22:06:28.000 51 7876.25 975.72 54017.18 88888.00 2019-02-20 22:06:29.000 51 7876.23 975.81 54017.18 88888.00 2019-02-20 22:06:30.000 51 7876.21 975.91 54017.20 88888.00 2019-02-20 22:06:31.000 51 7876.19 976.01 54017.21 88888.00 2019-02-20 22:06:32.000 51 7876.17 976.10 54017.21 88888.00 2019-02-20 22:06:33.000 51 7876.15 976.20 54017.21 88888.00 2019-02-20 22:06:34.000 51 7876.12 976.29 54017.23 88888.00 2019-02-20 22:06:35.000 51 7876.10 976.39 54017.24 88888.00 2019-02-20 22:06:36.000 51 7876.08 976.49 54017.25 88888.00 2019-02-20 22:06:37.000 51 7876.09 976.59 54017.28 88888.00 2019-02-20 22:06:38.000 51 7876.09 976.68 54017.30 88888.00 2019-02-20 22:06:39.000 51 7876.06 976.78 54017.30 88888.00 2019-02-20 22:06:40.000 51 7876.02 976.87 54017.29 88888.00 2019-02-20 22:06:41.000 51 7875.99 976.97 54017.29 88888.00 2019-02-20 22:06:42.000 51 7875.96 977.06 54017.30 88888.00 2019-02-20 22:06:43.000 51 7875.93 977.15 54017.33 88888.00 2019-02-20 22:06:44.000 51 7875.90 977.25 54017.35 88888.00 2019-02-20 22:06:45.000 51 7875.86 977.33 54017.34 88888.00 2019-02-20 22:06:46.000 51 7875.83 977.41 54017.35 88888.00 2019-02-20 22:06:47.000 51 7875.79 977.49 54017.36 88888.00 2019-02-20 22:06:48.000 51 7875.75 977.55 54017.36 88888.00 2019-02-20 22:06:49.000 51 7875.70 977.59 54017.36 88888.00 2019-02-20 22:06:50.000 51 7875.64 977.63 54017.36 88888.00 2019-02-20 22:06:51.000 51 7875.58 977.67 54017.37 88888.00 2019-02-20 22:06:52.000 51 7875.53 977.70 54017.37 88888.00 2019-02-20 22:06:53.000 51 7875.47 977.72 54017.36 88888.00 2019-02-20 22:06:54.000 51 7875.40 977.75 54017.35 88888.00 2019-02-20 22:06:55.000 51 7875.33 977.79 54017.36 88888.00 2019-02-20 22:06:56.000 51 7875.28 977.84 54017.35 88888.00 2019-02-20 22:06:57.000 51 7875.22 977.88 54017.35 88888.00 2019-02-20 22:06:58.000 51 7875.14 977.90 54017.34 88888.00 2019-02-20 22:06:59.000 51 7875.06 977.93 54017.32 88888.00 2019-02-20 22:07:00.000 51 7874.98 977.96 54017.30 88888.00 2019-02-20 22:07:01.000 51 7874.91 978.00 54017.32 88888.00 2019-02-20 22:07:02.000 51 7874.84 978.03 54017.33 88888.00 2019-02-20 22:07:03.000 51 7874.77 978.05 54017.34 88888.00 2019-02-20 22:07:04.000 51 7874.71 978.07 54017.34 88888.00 2019-02-20 22:07:05.000 51 7874.66 978.09 54017.36 88888.00 2019-02-20 22:07:06.000 51 7874.60 978.11 54017.37 88888.00 2019-02-20 22:07:07.000 51 7874.54 978.15 54017.36 88888.00 2019-02-20 22:07:08.000 51 7874.49 978.17 54017.36 88888.00 2019-02-20 22:07:09.000 51 7874.44 978.19 54017.37 88888.00 2019-02-20 22:07:10.000 51 7874.36 978.21 54017.38 88888.00 2019-02-20 22:07:11.000 51 7874.30 978.24 54017.42 88888.00 2019-02-20 22:07:12.000 51 7874.27 978.26 54017.46 88888.00 2019-02-20 22:07:13.000 51 7874.24 978.29 54017.49 88888.00 2019-02-20 22:07:14.000 51 7874.21 978.33 54017.52 88888.00 2019-02-20 22:07:15.000 51 7874.18 978.36 54017.55 88888.00 2019-02-20 22:07:16.000 51 7874.14 978.39 54017.57 88888.00 2019-02-20 22:07:17.000 51 7874.11 978.40 54017.59 88888.00 2019-02-20 22:07:18.000 51 7874.08 978.41 54017.63 88888.00 2019-02-20 22:07:19.000 51 7874.06 978.45 54017.66 88888.00 2019-02-20 22:07:20.000 51 7874.02 978.48 54017.69 88888.00 2019-02-20 22:07:21.000 51 7873.98 978.48 54017.73 88888.00 2019-02-20 22:07:22.000 51 7873.93 978.48 54017.77 88888.00 2019-02-20 22:07:23.000 51 7873.90 978.49 54017.79 88888.00 2019-02-20 22:07:24.000 51 7873.88 978.51 54017.82 88888.00 2019-02-20 22:07:25.000 51 7873.86 978.51 54017.83 88888.00 2019-02-20 22:07:26.000 51 7873.83 978.54 54017.84 88888.00 2019-02-20 22:07:27.000 51 7873.80 978.56 54017.88 88888.00 2019-02-20 22:07:28.000 51 7873.77 978.58 54017.93 88888.00 2019-02-20 22:07:29.000 51 7873.76 978.60 54017.96 88888.00 2019-02-20 22:07:30.000 51 7873.75 978.59 54018.00 88888.00 2019-02-20 22:07:31.000 51 7873.74 978.58 54018.05 88888.00 2019-02-20 22:07:32.000 51 7873.74 978.59 54018.11 88888.00 2019-02-20 22:07:33.000 51 7873.74 978.61 54018.15 88888.00 2019-02-20 22:07:34.000 51 7873.73 978.62 54018.20 88888.00 2019-02-20 22:07:35.000 51 7873.73 978.64 54018.23 88888.00 2019-02-20 22:07:36.000 51 7873.74 978.66 54018.27 88888.00 2019-02-20 22:07:37.000 51 7873.73 978.66 54018.32 88888.00 2019-02-20 22:07:38.000 51 7873.72 978.65 54018.35 88888.00 2019-02-20 22:07:39.000 51 7873.70 978.65 54018.38 88888.00 2019-02-20 22:07:40.000 51 7873.67 978.64 54018.41 88888.00 2019-02-20 22:07:41.000 51 7873.64 978.64 54018.44 88888.00 2019-02-20 22:07:42.000 51 7873.61 978.64 54018.45 88888.00 2019-02-20 22:07:43.000 51 7873.59 978.63 54018.49 88888.00 2019-02-20 22:07:44.000 51 7873.56 978.60 54018.53 88888.00 2019-02-20 22:07:45.000 51 7873.53 978.57 54018.54 88888.00 2019-02-20 22:07:46.000 51 7873.50 978.54 54018.56 88888.00 2019-02-20 22:07:47.000 51 7873.46 978.51 54018.58 88888.00 2019-02-20 22:07:48.000 51 7873.42 978.48 54018.62 88888.00 2019-02-20 22:07:49.000 51 7873.39 978.44 54018.66 88888.00 2019-02-20 22:07:50.000 51 7873.36 978.42 54018.70 88888.00 2019-02-20 22:07:51.000 51 7873.34 978.41 54018.74 88888.00 2019-02-20 22:07:52.000 51 7873.33 978.37 54018.78 88888.00 2019-02-20 22:07:53.000 51 7873.30 978.32 54018.82 88888.00 2019-02-20 22:07:54.000 51 7873.27 978.27 54018.86 88888.00 2019-02-20 22:07:55.000 51 7873.24 978.22 54018.89 88888.00 2019-02-20 22:07:56.000 51 7873.22 978.17 54018.91 88888.00 2019-02-20 22:07:57.000 51 7873.19 978.11 54018.94 88888.00 2019-02-20 22:07:58.000 51 7873.16 978.04 54018.98 88888.00 2019-02-20 22:07:59.000 51 7873.14 977.97 54019.02 88888.00 2019-02-20 22:08:00.000 51 7873.13 977.90 54019.06 88888.00 2019-02-20 22:08:01.000 51 7873.11 977.84 54019.12 88888.00 2019-02-20 22:08:02.000 51 7873.10 977.78 54019.17 88888.00 2019-02-20 22:08:03.000 51 7873.09 977.70 54019.21 88888.00 2019-02-20 22:08:04.000 51 7873.06 977.62 54019.24 88888.00 2019-02-20 22:08:05.000 51 7873.02 977.53 54019.28 88888.00 2019-02-20 22:08:06.000 51 7873.01 977.45 54019.34 88888.00 2019-02-20 22:08:07.000 51 7873.02 977.41 54019.39 88888.00 2019-02-20 22:08:08.000 51 7873.04 977.38 54019.43 88888.00 2019-02-20 22:08:09.000 51 7873.05 977.33 54019.49 88888.00 2019-02-20 22:08:10.000 51 7873.04 977.28 54019.55 88888.00 2019-02-20 22:08:11.000 51 7873.04 977.23 54019.60 88888.00 2019-02-20 22:08:12.000 51 7873.05 977.17 54019.66 88888.00 2019-02-20 22:08:13.000 51 7873.06 977.11 54019.72 88888.00 2019-02-20 22:08:14.000 51 7873.06 977.06 54019.80 88888.00 2019-02-20 22:08:15.000 51 7873.09 977.01 54019.87 88888.00 2019-02-20 22:08:16.000 51 7873.13 976.99 54019.94 88888.00 2019-02-20 22:08:17.000 51 7873.17 976.96 54020.01 88888.00 2019-02-20 22:08:18.000 51 7873.21 976.93 54020.08 88888.00 2019-02-20 22:08:19.000 51 7873.25 976.89 54020.14 88888.00 2019-02-20 22:08:20.000 51 7873.31 976.86 54020.24 88888.00 2019-02-20 22:08:21.000 51 7873.39 976.84 54020.34 88888.00 2019-02-20 22:08:22.000 51 7873.47 976.82 54020.43 88888.00 2019-02-20 22:08:23.000 51 7873.56 976.80 54020.53 88888.00 2019-02-20 22:08:24.000 51 7873.67 976.78 54020.64 88888.00 2019-02-20 22:08:25.000 51 7873.78 976.78 54020.74 88888.00 2019-02-20 22:08:26.000 51 7873.88 976.78 54020.86 88888.00 2019-02-20 22:08:27.000 51 7874.00 976.79 54020.98 88888.00 2019-02-20 22:08:28.000 51 7874.12 976.82 54021.09 88888.00 2019-02-20 22:08:29.000 51 7874.25 976.85 54021.20 88888.00 2019-02-20 22:08:30.000 51 7874.37 976.89 54021.30 88888.00 2019-02-20 22:08:31.000 51 7874.50 976.92 54021.40 88888.00 2019-02-20 22:08:32.000 51 7874.63 976.97 54021.50 88888.00 2019-02-20 22:08:33.000 51 7874.76 977.02 54021.61 88888.00 2019-02-20 22:08:34.000 51 7874.90 977.06 54021.71 88888.00 2019-02-20 22:08:35.000 51 7875.03 977.09 54021.83 88888.00 2019-02-20 22:08:36.000 51 7875.16 977.14 54021.96 88888.00 2019-02-20 22:08:37.000 51 7875.30 977.20 54022.09 88888.00 2019-02-20 22:08:38.000 51 7875.45 977.27 54022.17 88888.00 2019-02-20 22:08:39.000 51 7875.59 977.32 54022.22 88888.00 2019-02-20 22:08:40.000 51 7875.73 977.36 54022.30 88888.00 2019-02-20 22:08:41.000 51 7875.86 977.41 54022.39 88888.00 2019-02-20 22:08:42.000 51 7875.98 977.45 54022.49 88888.00 2019-02-20 22:08:43.000 51 7876.10 977.48 54022.57 88888.00 2019-02-20 22:08:44.000 51 7876.23 977.52 54022.67 88888.00 2019-02-20 22:08:45.000 51 7876.36 977.56 54022.77 88888.00 2019-02-20 22:08:46.000 51 7876.49 977.61 54022.88 88888.00 2019-02-20 22:08:47.000 51 7876.61 977.66 54022.98 88888.00 2019-02-20 22:08:48.000 51 7876.73 977.69 54023.09 88888.00 2019-02-20 22:08:49.000 51 7876.84 977.73 54023.17 88888.00 2019-02-20 22:08:50.000 51 7876.95 977.78 54023.23 88888.00 2019-02-20 22:08:51.000 51 7877.06 977.81 54023.29 88888.00 2019-02-20 22:08:52.000 51 7877.17 977.85 54023.38 88888.00 2019-02-20 22:08:53.000 51 7877.28 977.90 54023.46 88888.00 2019-02-20 22:08:54.000 51 7877.38 977.95 54023.54 88888.00 2019-02-20 22:08:55.000 51 7877.47 977.99 54023.61 88888.00 2019-02-20 22:08:56.000 51 7877.57 978.04 54023.68 88888.00 2019-02-20 22:08:57.000 51 7877.66 978.09 54023.75 88888.00 2019-02-20 22:08:58.000 51 7877.75 978.13 54023.82 88888.00 2019-02-20 22:08:59.000 51 7877.83 978.15 54023.88 88888.00 2019-02-20 22:09:00.000 51 7877.92 978.18 54023.92 88888.00 2019-02-20 22:09:01.000 51 7878.01 978.23 54023.98 88888.00 2019-02-20 22:09:02.000 51 7878.09 978.26 54024.07 88888.00 2019-02-20 22:09:03.000 51 7878.16 978.28 54024.14 88888.00 2019-02-20 22:09:04.000 51 7878.24 978.30 54024.22 88888.00 2019-02-20 22:09:05.000 51 7878.33 978.32 54024.29 88888.00 2019-02-20 22:09:06.000 51 7878.41 978.33 54024.34 88888.00 2019-02-20 22:09:07.000 51 7878.49 978.34 54024.42 88888.00 2019-02-20 22:09:08.000 51 7878.58 978.34 54024.50 88888.00 2019-02-20 22:09:09.000 51 7878.69 978.33 54024.59 88888.00 2019-02-20 22:09:10.000 51 7878.78 978.33 54024.68 88888.00 2019-02-20 22:09:11.000 51 7878.87 978.33 54024.75 88888.00 2019-02-20 22:09:12.000 51 7878.96 978.33 54024.83 88888.00 2019-02-20 22:09:13.000 51 7879.05 978.31 54024.90 88888.00 2019-02-20 22:09:14.000 51 7879.15 978.32 54024.97 88888.00 2019-02-20 22:09:15.000 51 7879.25 978.35 54025.05 88888.00 2019-02-20 22:09:16.000 51 7879.33 978.36 54025.11 88888.00 2019-02-20 22:09:17.000 51 7879.41 978.38 54025.17 88888.00 2019-02-20 22:09:18.000 51 7879.51 978.38 54025.23 88888.00 2019-02-20 22:09:19.000 51 7879.61 978.39 54025.30 88888.00 2019-02-20 22:09:20.000 51 7879.70 978.41 54025.38 88888.00 2019-02-20 22:09:21.000 51 7879.80 978.41 54025.45 88888.00 2019-02-20 22:09:22.000 51 7879.90 978.42 54025.52 88888.00 2019-02-20 22:09:23.000 51 7880.01 978.43 54025.61 88888.00 2019-02-20 22:09:24.000 51 7880.11 978.43 54025.68 88888.00 2019-02-20 22:09:25.000 51 7880.21 978.44 54025.77 88888.00 2019-02-20 22:09:26.000 51 7880.33 978.44 54025.87 88888.00 2019-02-20 22:09:27.000 51 7880.46 978.45 54025.95 88888.00 2019-02-20 22:09:28.000 51 7880.59 978.45 54026.03 88888.00 2019-02-20 22:09:29.000 51 7880.71 978.45 54026.12 88888.00 2019-02-20 22:09:30.000 51 7880.85 978.46 54026.21 88888.00 2019-02-20 22:09:31.000 51 7880.99 978.46 54026.30 88888.00 2019-02-20 22:09:32.000 51 7881.13 978.46 54026.38 88888.00 2019-02-20 22:09:33.000 51 7881.25 978.45 54026.46 88888.00 2019-02-20 22:09:34.000 51 7881.37 978.45 54026.54 88888.00 2019-02-20 22:09:35.000 51 7881.50 978.44 54026.61 88888.00 2019-02-20 22:09:36.000 51 7881.61 978.43 54026.69 88888.00 2019-02-20 22:09:37.000 51 7881.74 978.41 54026.77 88888.00 2019-02-20 22:09:38.000 51 7881.86 978.39 54026.86 88888.00 2019-02-20 22:09:39.000 51 7881.99 978.37 54026.95 88888.00 2019-02-20 22:09:40.000 51 7882.13 978.35 54027.03 88888.00 2019-02-20 22:09:41.000 51 7882.26 978.32 54027.11 88888.00 2019-02-20 22:09:42.000 51 7882.39 978.31 54027.19 88888.00 2019-02-20 22:09:43.000 51 7882.53 978.31 54027.28 88888.00 2019-02-20 22:09:44.000 51 7882.67 978.28 54027.38 88888.00 2019-02-20 22:09:45.000 51 7882.82 978.26 54027.46 88888.00 2019-02-20 22:09:46.000 51 7882.98 978.25 54027.57 88888.00 2019-02-20 22:09:47.000 51 7883.13 978.24 54027.67 88888.00 2019-02-20 22:09:48.000 51 7883.28 978.22 54027.75 88888.00 2019-02-20 22:09:49.000 51 7883.44 978.22 54027.83 88888.00 2019-02-20 22:09:50.000 51 7883.59 978.24 54027.89 88888.00 2019-02-20 22:09:51.000 51 7883.73 978.24 54027.96 88888.00 2019-02-20 22:09:52.000 51 7883.88 978.23 54028.05 88888.00 2019-02-20 22:09:53.000 51 7884.02 978.23 54028.14 88888.00 2019-02-20 22:09:54.000 51 7884.16 978.23 54028.21 88888.00 2019-02-20 22:09:55.000 51 7884.29 978.23 54028.27 88888.00 2019-02-20 22:09:56.000 51 7884.41 978.22 54028.32 88888.00 2019-02-20 22:09:57.000 51 7884.55 978.21 54028.39 88888.00 2019-02-20 22:09:58.000 51 7884.69 978.22 54028.45 88888.00 2019-02-20 22:09:59.000 51 7884.81 978.21 54028.51 88888.00 2019-02-20 22:10:00.000 51 7884.91 978.19 54028.57 88888.00 2019-02-20 22:10:01.000 51 7885.02 978.18 54028.62 88888.00 2019-02-20 22:10:02.000 51 7885.13 978.18 54028.64 88888.00 2019-02-20 22:10:03.000 51 7885.21 978.19 54028.65 88888.00 2019-02-20 22:10:04.000 51 7885.27 978.21 54028.67 88888.00 2019-02-20 22:10:05.000 51 7885.34 978.21 54028.69 88888.00 2019-02-20 22:10:06.000 51 7885.39 978.22 54028.68 88888.00 2019-02-20 22:10:07.000 51 7885.44 978.23 54028.67 88888.00 2019-02-20 22:10:08.000 51 7885.47 978.26 54028.67 88888.00 2019-02-20 22:10:09.000 51 7885.51 978.29 54028.66 88888.00 2019-02-20 22:10:10.000 51 7885.54 978.33 54028.64 88888.00 2019-02-20 22:10:11.000 51 7885.58 978.35 54028.63 88888.00 2019-02-20 22:10:12.000 51 7885.63 978.40 54028.62 88888.00 2019-02-20 22:10:13.000 51 7885.69 978.45 54028.64 88888.00 2019-02-20 22:10:14.000 51 7885.75 978.49 54028.66 88888.00 2019-02-20 22:10:15.000 51 7885.81 978.53 54028.67 88888.00 2019-02-20 22:10:16.000 51 7885.86 978.56 54028.67 88888.00 2019-02-20 22:10:17.000 51 7885.92 978.59 54028.68 88888.00 2019-02-20 22:10:18.000 51 7885.98 978.62 54028.68 88888.00 2019-02-20 22:10:19.000 51 7886.01 978.64 54028.68 88888.00 2019-02-20 22:10:20.000 51 7886.01 978.67 54028.63 88888.00 2019-02-20 22:10:21.000 51 7885.97 978.72 54028.55 88888.00 2019-02-20 22:10:22.000 51 7885.93 978.77 54028.46 88888.00 2019-02-20 22:10:23.000 51 7885.88 978.81 54028.38 88888.00 2019-02-20 22:10:24.000 51 7885.84 978.84 54028.31 88888.00 2019-02-20 22:10:25.000 51 7885.83 978.87 54028.26 88888.00 2019-02-20 22:10:26.000 51 7885.82 978.90 54028.24 88888.00 2019-02-20 22:10:27.000 51 7885.81 978.92 54028.20 88888.00 2019-02-20 22:10:28.000 51 7885.77 978.96 54028.15 88888.00 2019-02-20 22:10:29.000 51 7885.72 978.99 54028.09 88888.00 2019-02-20 22:10:30.000 51 7885.67 979.02 54028.04 88888.00 2019-02-20 22:10:31.000 51 7885.61 979.03 54027.97 88888.00 2019-02-20 22:10:32.000 51 7885.55 979.05 54027.91 88888.00 2019-02-20 22:10:33.000 51 7885.49 979.06 54027.84 88888.00 2019-02-20 22:10:34.000 51 7885.43 979.07 54027.77 88888.00 2019-02-20 22:10:35.000 51 7885.37 979.08 54027.72 88888.00 2019-02-20 22:10:36.000 51 7885.31 979.09 54027.66 88888.00 2019-02-20 22:10:37.000 51 7885.25 979.09 54027.58 88888.00 2019-02-20 22:10:38.000 51 7885.19 979.10 54027.52 88888.00 2019-02-20 22:10:39.000 51 7885.13 979.11 54027.47 88888.00 2019-02-20 22:10:40.000 51 7885.08 979.11 54027.43 88888.00 2019-02-20 22:10:41.000 51 7885.04 979.11 54027.40 88888.00 2019-02-20 22:10:42.000 51 7885.02 979.12 54027.39 88888.00 2019-02-20 22:10:43.000 51 7885.02 979.13 54027.39 88888.00 2019-02-20 22:10:44.000 51 7885.04 979.13 54027.40 88888.00 2019-02-20 22:10:45.000 51 7885.08 979.15 54027.40 88888.00 2019-02-20 22:10:46.000 51 7885.12 979.17 54027.42 88888.00 2019-02-20 22:10:47.000 51 7885.17 979.19 54027.45 88888.00 2019-02-20 22:10:48.000 51 7885.25 979.23 54027.50 88888.00 2019-02-20 22:10:49.000 51 7885.34 979.27 54027.55 88888.00 2019-02-20 22:10:50.000 51 7885.44 979.30 54027.59 88888.00 2019-02-20 22:10:51.000 51 7885.56 979.33 54027.64 88888.00 2019-02-20 22:10:52.000 51 7885.68 979.36 54027.72 88888.00 2019-02-20 22:10:53.000 51 7885.79 979.39 54027.81 88888.00 2019-02-20 22:10:54.000 51 7885.91 979.44 54027.88 88888.00 2019-02-20 22:10:55.000 51 7886.03 979.50 54027.94 88888.00 2019-02-20 22:10:56.000 51 7886.17 979.55 54028.01 88888.00 2019-02-20 22:10:57.000 51 7886.32 979.60 54028.08 88888.00 2019-02-20 22:10:58.000 51 7886.46 979.65 54028.14 88888.00 2019-02-20 22:10:59.000 51 7886.60 979.70 54028.21 88888.00 2019-02-20 22:11:00.000 51 7886.76 979.75 54028.30 88888.00 2019-02-20 22:11:01.000 51 7886.93 979.79 54028.41 88888.00 2019-02-20 22:11:02.000 51 7887.09 979.83 54028.51 88888.00 2019-02-20 22:11:03.000 51 7887.27 979.87 54028.61 88888.00 2019-02-20 22:11:04.000 51 7887.47 979.91 54028.73 88888.00 2019-02-20 22:11:05.000 51 7887.67 979.97 54028.84 88888.00 2019-02-20 22:11:06.000 51 7887.85 980.04 54028.93 88888.00 2019-02-20 22:11:07.000 51 7888.04 980.11 54029.02 88888.00 2019-02-20 22:11:08.000 51 7888.23 980.18 54029.10 88888.00 2019-02-20 22:11:09.000 51 7888.40 980.27 54029.17 88888.00 2019-02-20 22:11:10.000 51 7888.55 980.34 54029.23 88888.00 2019-02-20 22:11:11.000 51 7888.71 980.43 54029.28 88888.00 2019-02-20 22:11:12.000 51 7888.86 980.52 54029.33 88888.00 2019-02-20 22:11:13.000 51 7889.01 980.62 54029.39 88888.00 2019-02-20 22:11:14.000 51 7889.14 980.72 54029.44 88888.00 2019-02-20 22:11:15.000 51 7889.24 980.82 54029.46 88888.00 2019-02-20 22:11:16.000 51 7889.32 980.91 54029.46 88888.00 2019-02-20 22:11:17.000 51 7889.39 981.00 54029.45 88888.00 2019-02-20 22:11:18.000 51 7889.46 981.08 54029.43 88888.00 2019-02-20 22:11:19.000 51 7889.50 981.16 54029.42 88888.00 2019-02-20 22:11:20.000 51 7889.53 981.23 54029.41 88888.00 2019-02-20 22:11:21.000 51 7889.56 981.30 54029.42 88888.00 2019-02-20 22:11:22.000 51 7889.59 981.36 54029.41 88888.00 2019-02-20 22:11:23.000 51 7889.63 981.43 54029.39 88888.00 2019-02-20 22:11:24.000 51 7889.66 981.51 54029.37 88888.00 2019-02-20 22:11:25.000 51 7889.67 981.57 54029.34 88888.00 2019-02-20 22:11:26.000 51 7889.67 981.63 54029.30 88888.00 2019-02-20 22:11:27.000 51 7889.67 981.69 54029.27 88888.00 2019-02-20 22:11:28.000 51 7889.65 981.76 54029.25 88888.00 2019-02-20 22:11:29.000 51 7889.63 981.82 54029.20 88888.00 2019-02-20 22:11:30.000 51 7889.62 981.88 54029.17 88888.00 2019-02-20 22:11:31.000 51 7889.62 981.95 54029.16 88888.00 2019-02-20 22:11:32.000 51 7889.61 982.01 54029.13 88888.00 2019-02-20 22:11:33.000 51 7889.59 982.04 54029.09 88888.00 2019-02-20 22:11:34.000 51 7889.56 982.09 54029.05 88888.00 2019-02-20 22:11:35.000 51 7889.53 982.13 54029.01 88888.00 2019-02-20 22:11:36.000 51 7889.49 982.17 54028.97 88888.00 2019-02-20 22:11:37.000 51 7889.45 982.20 54028.95 88888.00 2019-02-20 22:11:38.000 51 7889.41 982.23 54028.91 88888.00 2019-02-20 22:11:39.000 51 7889.35 982.27 54028.86 88888.00 2019-02-20 22:11:40.000 51 7889.30 982.31 54028.82 88888.00 2019-02-20 22:11:41.000 51 7889.26 982.35 54028.77 88888.00 2019-02-20 22:11:42.000 51 7889.21 982.40 54028.71 88888.00 2019-02-20 22:11:43.000 51 7889.15 982.43 54028.68 88888.00 2019-02-20 22:11:44.000 51 7889.09 982.47 54028.64 88888.00 2019-02-20 22:11:45.000 51 7889.02 982.51 54028.59 88888.00 2019-02-20 22:11:46.000 51 7888.94 982.54 54028.53 88888.00 2019-02-20 22:11:47.000 51 7888.86 982.58 54028.47 88888.00 2019-02-20 22:11:48.000 51 7888.78 982.63 54028.41 88888.00 2019-02-20 22:11:49.000 51 7888.69 982.67 54028.35 88888.00 2019-02-20 22:11:50.000 51 7888.60 982.71 54028.29 88888.00 2019-02-20 22:11:51.000 51 7888.50 982.74 54028.23 88888.00 2019-02-20 22:11:52.000 51 7888.41 982.77 54028.16 88888.00 2019-02-20 22:11:53.000 51 7888.31 982.79 54028.10 88888.00 2019-02-20 22:11:54.000 51 7888.20 982.81 54028.04 88888.00 2019-02-20 22:11:55.000 51 7888.09 982.84 54027.96 88888.00 2019-02-20 22:11:56.000 51 7887.96 982.86 54027.89 88888.00 2019-02-20 22:11:57.000 51 7887.82 982.85 54027.81 88888.00 2019-02-20 22:11:58.000 51 7887.69 982.87 54027.72 88888.00 2019-02-20 22:11:59.000 51 7887.56 982.90 54027.63 88888.00 2019-02-20 22:12:00.000 51 7887.41 982.94 54027.54 88888.00 2019-02-20 22:12:01.000 51 7887.26 982.97 54027.44 88888.00 2019-02-20 22:12:02.000 51 7887.10 983.00 54027.35 88888.00 2019-02-20 22:12:03.000 51 7886.96 983.02 54027.26 88888.00 2019-02-20 22:12:04.000 51 7886.81 983.02 54027.19 88888.00 2019-02-20 22:12:05.000 51 7886.68 983.03 54027.12 88888.00 2019-02-20 22:12:06.000 51 7886.56 983.05 54027.05 88888.00 2019-02-20 22:12:07.000 51 7886.45 983.07 54026.99 88888.00 2019-02-20 22:12:08.000 51 7886.35 983.09 54026.96 88888.00 2019-02-20 22:12:09.000 51 7886.25 983.09 54026.92 88888.00 2019-02-20 22:12:10.000 51 7886.15 983.11 54026.85 88888.00 2019-02-20 22:12:11.000 51 7886.04 983.12 54026.79 88888.00 2019-02-20 22:12:12.000 51 7885.94 983.13 54026.73 88888.00 2019-02-20 22:12:13.000 51 7885.85 983.14 54026.68 88888.00 2019-02-20 22:12:14.000 51 7885.77 983.14 54026.64 88888.00 2019-02-20 22:12:15.000 51 7885.71 983.14 54026.62 88888.00 2019-02-20 22:12:16.000 51 7885.67 983.16 54026.61 88888.00 2019-02-20 22:12:17.000 51 7885.64 983.18 54026.60 88888.00 2019-02-20 22:12:18.000 51 7885.60 983.18 54026.59 88888.00 2019-02-20 22:12:19.000 51 7885.57 983.20 54026.57 88888.00 2019-02-20 22:12:20.000 51 7885.54 983.22 54026.55 88888.00 2019-02-20 22:12:21.000 51 7885.50 983.23 54026.53 88888.00 2019-02-20 22:12:22.000 51 7885.46 983.26 54026.51 88888.00 2019-02-20 22:12:23.000 51 7885.44 983.32 54026.48 88888.00 2019-02-20 22:12:24.000 51 7885.41 983.37 54026.45 88888.00 2019-02-20 22:12:25.000 51 7885.39 983.45 54026.41 88888.00 2019-02-20 22:12:26.000 51 7885.37 983.55 54026.38 88888.00 2019-02-20 22:12:27.000 51 7885.36 983.63 54026.38 88888.00 2019-02-20 22:12:28.000 51 7885.35 983.71 54026.35 88888.00 2019-02-20 22:12:29.000 51 7885.34 983.81 54026.33 88888.00 2019-02-20 22:12:30.000 51 7885.33 983.92 54026.31 88888.00 2019-02-20 22:12:31.000 51 7885.33 984.02 54026.28 88888.00 2019-02-20 22:12:32.000 51 7885.31 984.11 54026.25 88888.00 2019-02-20 22:12:33.000 51 7885.29 984.21 54026.22 88888.00 2019-02-20 22:12:34.000 51 7885.26 984.30 54026.18 88888.00 2019-02-20 22:12:35.000 51 7885.24 984.42 54026.13 88888.00 2019-02-20 22:12:36.000 51 7885.21 984.53 54026.09 88888.00 2019-02-20 22:12:37.000 51 7885.19 984.64 54026.07 88888.00 2019-02-20 22:12:38.000 51 7885.18 984.77 54026.05 88888.00 2019-02-20 22:12:39.000 51 7885.15 984.88 54026.02 88888.00 2019-02-20 22:12:40.000 51 7885.13 984.98 54025.98 88888.00 2019-02-20 22:12:41.000 51 7885.12 985.10 54025.95 88888.00 2019-02-20 22:12:42.000 51 7885.10 985.22 54025.92 88888.00 2019-02-20 22:12:43.000 51 7885.07 985.33 54025.89 88888.00 2019-02-20 22:12:44.000 51 7885.03 985.44 54025.86 88888.00 2019-02-20 22:12:45.000 51 7884.98 985.54 54025.82 88888.00 2019-02-20 22:12:46.000 51 7884.93 985.65 54025.78 88888.00 2019-02-20 22:12:47.000 51 7884.90 985.76 54025.75 88888.00 2019-02-20 22:12:48.000 51 7884.86 985.84 54025.72 88888.00 2019-02-20 22:12:49.000 51 7884.82 985.93 54025.70 88888.00 2019-02-20 22:12:50.000 51 7884.79 986.03 54025.68 88888.00 2019-02-20 22:12:51.000 51 7884.76 986.11 54025.65 88888.00 2019-02-20 22:12:52.000 51 7884.72 986.18 54025.62 88888.00 2019-02-20 22:12:53.000 51 7884.67 986.25 54025.60 88888.00 2019-02-20 22:12:54.000 51 7884.63 986.32 54025.58 88888.00 2019-02-20 22:12:55.000 51 7884.57 986.36 54025.56 88888.00 2019-02-20 22:12:56.000 51 7884.52 986.41 54025.54 88888.00 2019-02-20 22:12:57.000 51 7884.47 986.44 54025.53 88888.00 2019-02-20 22:12:58.000 51 7884.42 986.48 54025.52 88888.00 2019-02-20 22:12:59.000 51 7884.36 986.50 54025.51 88888.00 2019-02-20 22:13:00.000 51 7884.31 986.53 54025.48 88888.00 2019-02-20 22:13:01.000 51 7884.26 986.56 54025.46 88888.00 2019-02-20 22:13:02.000 51 7884.21 986.59 54025.46 88888.00 2019-02-20 22:13:03.000 51 7884.17 986.62 54025.46 88888.00 2019-02-20 22:13:04.000 51 7884.12 986.65 54025.47 88888.00 2019-02-20 22:13:05.000 51 7884.06 986.68 54025.45 88888.00 2019-02-20 22:13:06.000 51 7884.01 986.71 54025.43 88888.00 2019-02-20 22:13:07.000 51 7883.97 986.76 54025.40 88888.00 2019-02-20 22:13:08.000 51 7883.93 986.79 54025.39 88888.00 2019-02-20 22:13:09.000 51 7883.89 986.82 54025.40 88888.00 2019-02-20 22:13:10.000 51 7883.85 986.84 54025.41 88888.00 2019-02-20 22:13:11.000 51 7883.81 986.85 54025.41 88888.00 2019-02-20 22:13:12.000 51 7883.77 986.86 54025.42 88888.00 2019-02-20 22:13:13.000 51 7883.76 986.88 54025.44 88888.00 2019-02-20 22:13:14.000 51 7883.74 986.92 54025.45 88888.00 2019-02-20 22:13:15.000 51 7883.71 986.94 54025.46 88888.00 2019-02-20 22:13:16.000 51 7883.69 986.95 54025.48 88888.00 2019-02-20 22:13:17.000 51 7883.69 986.96 54025.51 88888.00 2019-02-20 22:13:18.000 51 7883.70 986.99 54025.54 88888.00 2019-02-20 22:13:19.000 51 7883.71 987.01 54025.57 88888.00 2019-02-20 22:13:20.000 51 7883.72 987.03 54025.59 88888.00 2019-02-20 22:13:21.000 51 7883.75 987.07 54025.62 88888.00 2019-02-20 22:13:22.000 51 7883.77 987.10 54025.66 88888.00 2019-02-20 22:13:23.000 51 7883.78 987.12 54025.71 88888.00 2019-02-20 22:13:24.000 51 7883.81 987.15 54025.75 88888.00 2019-02-20 22:13:25.000 51 7883.87 987.17 54025.80 88888.00 2019-02-20 22:13:26.000 51 7883.92 987.17 54025.86 88888.00 2019-02-20 22:13:27.000 51 7883.95 987.18 54025.91 88888.00 2019-02-20 22:13:28.000 51 7883.99 987.21 54025.96 88888.00 2019-02-20 22:13:29.000 51 7884.03 987.24 54026.01 88888.00 2019-02-20 22:13:30.000 51 7884.08 987.25 54026.05 88888.00 2019-02-20 22:13:31.000 51 7884.12 987.25 54026.10 88888.00 2019-02-20 22:13:32.000 51 7884.16 987.25 54026.15 88888.00 2019-02-20 22:13:33.000 51 7884.20 987.25 54026.20 88888.00 2019-02-20 22:13:34.000 51 7884.24 987.23 54026.27 88888.00 2019-02-20 22:13:35.000 51 7884.28 987.20 54026.34 88888.00 2019-02-20 22:13:36.000 51 7884.33 987.19 54026.39 88888.00 2019-02-20 22:13:37.000 51 7884.38 987.17 54026.44 88888.00 2019-02-20 22:13:38.000 51 7884.43 987.14 54026.50 88888.00 2019-02-20 22:13:39.000 51 7884.49 987.12 54026.57 88888.00 2019-02-20 22:13:40.000 51 7884.53 987.10 54026.62 88888.00 2019-02-20 22:13:41.000 51 7884.59 987.09 54026.68 88888.00 2019-02-20 22:13:42.000 51 7884.65 987.07 54026.74 88888.00 2019-02-20 22:13:43.000 51 7884.69 987.06 54026.79 88888.00 2019-02-20 22:13:44.000 51 7884.74 987.04 54026.84 88888.00 2019-02-20 22:13:45.000 51 7884.81 987.03 54026.89 88888.00 2019-02-20 22:13:46.000 51 7884.87 987.03 54026.94 88888.00 2019-02-20 22:13:47.000 51 7884.92 987.02 54027.00 88888.00 2019-02-20 22:13:48.000 51 7884.98 986.99 54027.05 88888.00 2019-02-20 22:13:49.000 51 7885.04 986.96 54027.11 88888.00 2019-02-20 22:13:50.000 51 7885.10 986.93 54027.18 88888.00 2019-02-20 22:13:51.000 51 7885.16 986.91 54027.25 88888.00 2019-02-20 22:13:52.000 51 7885.23 986.90 54027.30 88888.00 2019-02-20 22:13:53.000 51 7885.29 986.88 54027.37 88888.00 2019-02-20 22:13:54.000 51 7885.34 986.84 54027.43 88888.00 2019-02-20 22:13:55.000 51 7885.40 986.80 54027.48 88888.00 2019-02-20 22:13:56.000 51 7885.44 986.77 54027.51 88888.00 2019-02-20 22:13:57.000 51 7885.48 986.76 54027.54 88888.00 2019-02-20 22:13:58.000 51 7885.51 986.75 54027.58 88888.00 2019-02-20 22:13:59.000 51 7885.54 986.75 54027.62 88888.00 2019-02-20 22:14:00.000 51 7885.56 986.76 54027.65 88888.00 2019-02-20 22:14:01.000 51 7885.57 986.75 54027.67 88888.00 2019-02-20 22:14:02.000 51 7885.57 986.72 54027.68 88888.00 2019-02-20 22:14:03.000 51 7885.57 986.70 54027.70 88888.00 2019-02-20 22:14:04.000 51 7885.58 986.70 54027.71 88888.00 2019-02-20 22:14:05.000 51 7885.58 986.68 54027.72 88888.00 2019-02-20 22:14:06.000 51 7885.56 986.68 54027.73 88888.00 2019-02-20 22:14:07.000 51 7885.55 986.67 54027.74 88888.00 2019-02-20 22:14:08.000 51 7885.54 986.65 54027.76 88888.00 2019-02-20 22:14:09.000 51 7885.52 986.63 54027.77 88888.00 2019-02-20 22:14:10.000 51 7885.49 986.61 54027.78 88888.00 2019-02-20 22:14:11.000 51 7885.48 986.61 54027.79 88888.00 2019-02-20 22:14:12.000 51 7885.49 986.60 54027.81 88888.00 2019-02-20 22:14:13.000 51 7885.50 986.58 54027.85 88888.00 2019-02-20 22:14:14.000 51 7885.51 986.57 54027.87 88888.00 2019-02-20 22:14:15.000 51 7885.52 986.55 54027.89 88888.00 2019-02-20 22:14:16.000 51 7885.53 986.53 54027.93 88888.00 2019-02-20 22:14:17.000 51 7885.55 986.51 54027.97 88888.00 2019-02-20 22:14:18.000 51 7885.57 986.51 54028.01 88888.00 2019-02-20 22:14:19.000 51 7885.60 986.51 54028.04 88888.00 2019-02-20 22:14:20.000 51 7885.63 986.50 54028.07 88888.00 2019-02-20 22:14:21.000 51 7885.67 986.48 54028.12 88888.00 2019-02-20 22:14:22.000 51 7885.69 986.45 54028.16 88888.00 2019-02-20 22:14:23.000 51 7885.72 986.44 54028.19 88888.00 2019-02-20 22:14:24.000 51 7885.75 986.44 54028.23 88888.00 2019-02-20 22:14:25.000 51 7885.79 986.44 54028.28 88888.00 2019-02-20 22:14:26.000 51 7885.82 986.45 54028.31 88888.00 2019-02-20 22:14:27.000 51 7885.85 986.48 54028.37 88888.00 2019-02-20 22:14:28.000 51 7885.90 986.49 54028.41 88888.00 2019-02-20 22:14:29.000 51 7885.94 986.49 54028.44 88888.00 2019-02-20 22:14:30.000 51 7885.99 986.51 54028.48 88888.00 2019-02-20 22:14:31.000 51 7886.04 986.54 54028.50 88888.00 2019-02-20 22:14:32.000 51 7886.10 986.57 54028.53 88888.00 2019-02-20 22:14:33.000 51 7886.16 986.60 54028.58 88888.00 2019-02-20 22:14:34.000 51 7886.22 986.63 54028.63 88888.00 2019-02-20 22:14:35.000 51 7886.28 986.70 54028.68 88888.00 2019-02-20 22:14:36.000 51 7886.34 986.76 54028.72 88888.00 2019-02-20 22:14:37.000 51 7886.42 986.79 54028.77 88888.00 2019-02-20 22:14:38.000 51 7886.49 986.85 54028.81 88888.00 2019-02-20 22:14:39.000 51 7886.57 986.94 54028.84 88888.00 2019-02-20 22:14:40.000 51 7886.66 987.00 54028.87 88888.00 2019-02-20 22:14:41.000 51 7886.76 987.08 54028.90 88888.00 2019-02-20 22:14:42.000 51 7886.86 987.18 54028.94 88888.00 2019-02-20 22:14:43.000 51 7886.96 987.26 54028.99 88888.00 2019-02-20 22:14:44.000 51 7887.06 987.33 54029.05 88888.00 2019-02-20 22:14:45.000 51 7887.15 987.41 54029.10 88888.00 2019-02-20 22:14:46.000 51 7887.24 987.50 54029.14 88888.00 2019-02-20 22:14:47.000 51 7887.33 987.59 54029.17 88888.00 2019-02-20 22:14:48.000 51 7887.43 987.67 54029.18 88888.00 2019-02-20 22:14:49.000 51 7887.51 987.74 54029.20 88888.00 2019-02-20 22:14:50.000 51 7887.59 987.81 54029.23 88888.00 2019-02-20 22:14:51.000 51 7887.67 987.88 54029.27 88888.00 2019-02-20 22:14:52.000 51 7887.75 987.94 54029.31 88888.00 2019-02-20 22:14:53.000 51 7887.85 988.00 54029.36 88888.00 2019-02-20 22:14:54.000 51 7887.95 988.07 54029.41 88888.00 2019-02-20 22:14:55.000 51 7888.03 988.13 54029.44 88888.00 2019-02-20 22:14:56.000 51 7888.09 988.19 54029.44 88888.00 2019-02-20 22:14:57.000 51 7888.13 988.25 54029.44 88888.00 2019-02-20 22:14:58.000 51 7888.18 988.32 54029.44 88888.00 2019-02-20 22:14:59.000 51 7888.24 988.39 54029.44 88888.00 2019-02-20 22:15:00.000 51 7888.30 988.45 54029.45 88888.00 2019-02-20 22:15:01.000 51 7888.36 988.50 54029.47 88888.00 2019-02-20 22:15:02.000 51 7888.40 988.55 54029.48 88888.00 2019-02-20 22:15:03.000 51 7888.43 988.59 54029.47 88888.00 2019-02-20 22:15:04.000 51 7888.46 988.63 54029.47 88888.00 2019-02-20 22:15:05.000 51 7888.48 988.67 54029.46 88888.00 2019-02-20 22:15:06.000 51 7888.50 988.72 54029.44 88888.00 2019-02-20 22:15:07.000 51 7888.52 988.76 54029.41 88888.00 2019-02-20 22:15:08.000 51 7888.53 988.78 54029.41 88888.00 2019-02-20 22:15:09.000 51 7888.52 988.80 54029.39 88888.00 2019-02-20 22:15:10.000 51 7888.50 988.82 54029.36 88888.00 2019-02-20 22:15:11.000 51 7888.47 988.84 54029.32 88888.00 2019-02-20 22:15:12.000 51 7888.44 988.84 54029.28 88888.00 2019-02-20 22:15:13.000 51 7888.42 988.85 54029.25 88888.00 2019-02-20 22:15:14.000 51 7888.39 988.84 54029.21 88888.00 2019-02-20 22:15:15.000 51 7888.35 988.81 54029.18 88888.00 2019-02-20 22:15:16.000 51 7888.29 988.80 54029.15 88888.00 2019-02-20 22:15:17.000 51 7888.24 988.79 54029.12 88888.00 2019-02-20 22:15:18.000 51 7888.19 988.77 54029.07 88888.00 2019-02-20 22:15:19.000 51 7888.13 988.76 54029.02 88888.00 2019-02-20 22:15:20.000 51 7888.06 988.74 54028.97 88888.00 2019-02-20 22:15:21.000 51 7888.00 988.72 54028.93 88888.00 2019-02-20 22:15:22.000 51 7887.95 988.70 54028.89 88888.00 2019-02-20 22:15:23.000 51 7887.89 988.68 54028.85 88888.00 2019-02-20 22:15:24.000 51 7887.82 988.66 54028.80 88888.00 2019-02-20 22:15:25.000 51 7887.75 988.64 54028.75 88888.00 2019-02-20 22:15:26.000 51 7887.68 988.60 54028.71 88888.00 2019-02-20 22:15:27.000 51 7887.61 988.55 54028.66 88888.00 2019-02-20 22:15:28.000 51 7887.53 988.52 54028.62 88888.00 2019-02-20 22:15:29.000 51 7887.45 988.48 54028.58 88888.00 2019-02-20 22:15:30.000 51 7887.36 988.42 54028.54 88888.00 2019-02-20 22:15:31.000 51 7887.29 988.36 54028.48 88888.00 2019-02-20 22:15:32.000 51 7887.22 988.29 54028.43 88888.00 2019-02-20 22:15:33.000 51 7887.14 988.23 54028.38 88888.00 2019-02-20 22:15:34.000 51 7887.06 988.18 54028.34 88888.00 2019-02-20 22:15:35.000 51 7887.00 988.11 54028.30 88888.00 2019-02-20 22:15:36.000 51 7886.93 988.05 54028.27 88888.00 2019-02-20 22:15:37.000 51 7886.85 988.00 54028.23 88888.00 2019-02-20 22:15:38.000 51 7886.76 987.93 54028.18 88888.00 2019-02-20 22:15:39.000 51 7886.67 987.87 54028.12 88888.00 2019-02-20 22:15:40.000 51 7886.57 987.81 54028.07 88888.00 2019-02-20 22:15:41.000 51 7886.47 987.75 54028.02 88888.00 2019-02-20 22:15:42.000 51 7886.36 987.68 54027.97 88888.00 2019-02-20 22:15:43.000 51 7886.25 987.62 54027.91 88888.00 2019-02-20 22:15:44.000 51 7886.14 987.56 54027.83 88888.00 2019-02-20 22:15:45.000 51 7886.03 987.49 54027.77 88888.00 2019-02-20 22:15:46.000 51 7885.92 987.43 54027.72 88888.00 2019-02-20 22:15:47.000 51 7885.80 987.36 54027.66 88888.00 2019-02-20 22:15:48.000 51 7885.69 987.27 54027.60 88888.00 2019-02-20 22:15:49.000 51 7885.58 987.19 54027.54 88888.00 2019-02-20 22:15:50.000 51 7885.48 987.10 54027.51 88888.00 2019-02-20 22:15:51.000 51 7885.37 987.01 54027.46 88888.00 2019-02-20 22:15:52.000 51 7885.24 986.90 54027.42 88888.00 2019-02-20 22:15:53.000 51 7885.12 986.79 54027.36 88888.00 2019-02-20 22:15:54.000 51 7885.01 986.67 54027.29 88888.00 2019-02-20 22:15:55.000 51 7884.88 986.55 54027.23 88888.00 2019-02-20 22:15:56.000 51 7884.75 986.42 54027.16 88888.00 2019-02-20 22:15:57.000 51 7884.61 986.32 54027.09 88888.00 2019-02-20 22:15:58.000 51 7884.47 986.22 54027.03 88888.00 2019-02-20 22:15:59.000 51 7884.33 986.10 54026.97 88888.00 2019-02-20 22:16:00.000 51 7884.21 985.97 54026.91 88888.00 2019-02-20 22:16:01.000 51 7884.09 985.84 54026.86 88888.00 2019-02-20 22:16:02.000 51 7883.96 985.71 54026.81 88888.00 2019-02-20 22:16:03.000 51 7883.83 985.58 54026.75 88888.00 2019-02-20 22:16:04.000 51 7883.70 985.46 54026.70 88888.00 2019-02-20 22:16:05.000 51 7883.57 985.32 54026.65 88888.00 2019-02-20 22:16:06.000 51 7883.45 985.16 54026.60 88888.00 2019-02-20 22:16:07.000 51 7883.32 985.02 54026.55 88888.00 2019-02-20 22:16:08.000 51 7883.22 984.90 54026.51 88888.00 2019-02-20 22:16:09.000 51 7883.11 984.77 54026.47 88888.00 2019-02-20 22:16:10.000 51 7883.01 984.63 54026.43 88888.00 2019-02-20 22:16:11.000 51 7882.92 984.51 54026.39 88888.00 2019-02-20 22:16:12.000 51 7882.84 984.40 54026.37 88888.00 2019-02-20 22:16:13.000 51 7882.76 984.30 54026.34 88888.00 2019-02-20 22:16:14.000 51 7882.69 984.20 54026.31 88888.00 2019-02-20 22:16:15.000 51 7882.63 984.09 54026.29 88888.00 2019-02-20 22:16:16.000 51 7882.56 984.00 54026.27 88888.00 2019-02-20 22:16:17.000 51 7882.51 983.92 54026.26 88888.00 2019-02-20 22:16:18.000 51 7882.48 983.84 54026.25 88888.00 2019-02-20 22:16:19.000 51 7882.44 983.75 54026.23 88888.00 2019-02-20 22:16:20.000 51 7882.40 983.68 54026.21 88888.00 2019-02-20 22:16:21.000 51 7882.36 983.63 54026.19 88888.00 2019-02-20 22:16:22.000 51 7882.32 983.56 54026.16 88888.00 2019-02-20 22:16:23.000 51 7882.29 983.50 54026.14 88888.00 2019-02-20 22:16:24.000 51 7882.25 983.42 54026.14 88888.00 2019-02-20 22:16:25.000 51 7882.22 983.35 54026.12 88888.00 2019-02-20 22:16:26.000 51 7882.19 983.29 54026.10 88888.00 2019-02-20 22:16:27.000 51 7882.18 983.22 54026.10 88888.00 2019-02-20 22:16:28.000 51 7882.18 983.16 54026.09 88888.00 2019-02-20 22:16:29.000 51 7882.18 983.12 54026.09 88888.00 2019-02-20 22:16:30.000 51 7882.17 983.08 54026.09 88888.00 2019-02-20 22:16:31.000 51 7882.16 983.02 54026.09 88888.00 2019-02-20 22:16:32.000 51 7882.16 982.97 54026.09 88888.00 2019-02-20 22:16:33.000 51 7882.16 982.93 54026.09 88888.00 2019-02-20 22:16:34.000 51 7882.16 982.87 54026.08 88888.00 2019-02-20 22:16:35.000 51 7882.17 982.82 54026.08 88888.00 2019-02-20 22:16:36.000 51 7882.18 982.78 54026.09 88888.00 2019-02-20 22:16:37.000 51 7882.19 982.74 54026.09 88888.00 2019-02-20 22:16:38.000 51 7882.21 982.69 54026.12 88888.00 2019-02-20 22:16:39.000 51 7882.24 982.65 54026.13 88888.00 2019-02-20 22:16:40.000 51 7882.27 982.62 54026.12 88888.00 2019-02-20 22:16:41.000 51 7882.29 982.59 54026.12 88888.00 2019-02-20 22:16:42.000 51 7882.31 982.55 54026.13 88888.00 2019-02-20 22:16:43.000 51 7882.34 982.51 54026.12 88888.00 2019-02-20 22:16:44.000 51 7882.37 982.48 54026.11 88888.00 2019-02-20 22:16:45.000 51 7882.41 982.45 54026.12 88888.00 2019-02-20 22:16:46.000 51 7882.45 982.42 54026.13 88888.00 2019-02-20 22:16:47.000 51 7882.49 982.38 54026.15 88888.00 2019-02-20 22:16:48.000 51 7882.53 982.34 54026.16 88888.00 2019-02-20 22:16:49.000 51 7882.57 982.31 54026.17 88888.00 2019-02-20 22:16:50.000 51 7882.62 982.29 54026.17 88888.00 2019-02-20 22:16:51.000 51 7882.66 982.26 54026.18 88888.00 2019-02-20 22:16:52.000 51 7882.72 982.24 54026.20 88888.00 2019-02-20 22:16:53.000 51 7882.79 982.22 54026.24 88888.00 2019-02-20 22:16:54.000 51 7882.87 982.20 54026.25 88888.00 2019-02-20 22:16:55.000 51 7882.95 982.20 54026.27 88888.00 2019-02-20 22:16:56.000 51 7883.02 982.18 54026.29 88888.00 2019-02-20 22:16:57.000 51 7883.08 982.15 54026.31 88888.00 2019-02-20 22:16:58.000 51 7883.13 982.13 54026.31 88888.00 2019-02-20 22:16:59.000 51 7883.20 982.12 54026.33 88888.00 2019-02-20 22:17:00.000 51 7883.27 982.11 54026.36 88888.00 2019-02-20 22:17:01.000 51 7883.35 982.08 54026.38 88888.00 2019-02-20 22:17:02.000 51 7883.42 982.06 54026.39 88888.00 2019-02-20 22:17:03.000 51 7883.49 982.04 54026.41 88888.00 2019-02-20 22:17:04.000 51 7883.57 982.02 54026.43 88888.00 2019-02-20 22:17:05.000 51 7883.66 982.00 54026.45 88888.00 2019-02-20 22:17:06.000 51 7883.73 981.97 54026.47 88888.00 2019-02-20 22:17:07.000 51 7883.79 981.94 54026.49 88888.00 2019-02-20 22:17:08.000 51 7883.86 981.92 54026.51 88888.00 2019-02-20 22:17:09.000 51 7883.93 981.89 54026.53 88888.00 2019-02-20 22:17:10.000 51 7884.01 981.86 54026.54 88888.00 2019-02-20 22:17:11.000 51 7884.07 981.84 54026.55 88888.00 2019-02-20 22:17:12.000 51 7884.12 981.82 54026.55 88888.00 2019-02-20 22:17:13.000 51 7884.16 981.80 54026.54 88888.00 2019-02-20 22:17:14.000 51 7884.21 981.79 54026.54 88888.00 2019-02-20 22:17:15.000 51 7884.26 981.78 54026.55 88888.00 2019-02-20 22:17:16.000 51 7884.29 981.78 54026.52 88888.00 2019-02-20 22:17:17.000 51 7884.31 981.75 54026.50 88888.00 2019-02-20 22:17:18.000 51 7884.32 981.73 54026.49 88888.00 2019-02-20 22:17:19.000 51 7884.34 981.73 54026.46 88888.00 2019-02-20 22:17:20.000 51 7884.35 981.72 54026.43 88888.00 2019-02-20 22:17:21.000 51 7884.35 981.69 54026.40 88888.00 2019-02-20 22:17:22.000 51 7884.34 981.68 54026.38 88888.00 2019-02-20 22:17:23.000 51 7884.31 981.67 54026.34 88888.00 2019-02-20 22:17:24.000 51 7884.30 981.66 54026.29 88888.00 2019-02-20 22:17:25.000 51 7884.29 981.64 54026.24 88888.00 2019-02-20 22:17:26.000 51 7884.28 981.63 54026.21 88888.00 2019-02-20 22:17:27.000 51 7884.27 981.62 54026.19 88888.00 2019-02-20 22:17:28.000 51 7884.26 981.60 54026.14 88888.00 2019-02-20 22:17:29.000 51 7884.23 981.58 54026.10 88888.00 2019-02-20 22:17:30.000 51 7884.19 981.56 54026.06 88888.00 2019-02-20 22:17:31.000 51 7884.17 981.54 54026.01 88888.00 2019-02-20 22:17:32.000 51 7884.14 981.51 54025.98 88888.00 2019-02-20 22:17:33.000 51 7884.12 981.49 54025.95 88888.00 2019-02-20 22:17:34.000 51 7884.10 981.49 54025.90 88888.00 2019-02-20 22:17:35.000 51 7884.06 981.49 54025.84 88888.00 2019-02-20 22:17:36.000 51 7884.01 981.48 54025.79 88888.00 2019-02-20 22:17:37.000 51 7883.98 981.47 54025.73 88888.00 2019-02-20 22:17:38.000 51 7883.94 981.47 54025.67 88888.00 2019-02-20 22:17:39.000 51 7883.89 981.46 54025.62 88888.00 2019-02-20 22:17:40.000 51 7883.85 981.44 54025.58 88888.00 2019-02-20 22:17:41.000 51 7883.81 981.43 54025.54 88888.00 2019-02-20 22:17:42.000 51 7883.76 981.43 54025.51 88888.00 2019-02-20 22:17:43.000 51 7883.74 981.42 54025.47 88888.00 2019-02-20 22:17:44.000 51 7883.73 981.41 54025.43 88888.00 2019-02-20 22:17:45.000 51 7883.71 981.41 54025.39 88888.00 2019-02-20 22:17:46.000 51 7883.68 981.43 54025.37 88888.00 2019-02-20 22:17:47.000 51 7883.68 981.46 54025.34 88888.00 2019-02-20 22:17:48.000 51 7883.68 981.48 54025.31 88888.00 2019-02-20 22:17:49.000 51 7883.67 981.50 54025.29 88888.00 2019-02-20 22:17:50.000 51 7883.68 981.54 54025.27 88888.00 2019-02-20 22:17:51.000 51 7883.69 981.58 54025.23 88888.00 2019-02-20 22:17:52.000 51 7883.69 981.64 54025.21 88888.00 2019-02-20 22:17:53.000 51 7883.71 981.70 54025.20 88888.00 2019-02-20 22:17:54.000 51 7883.74 981.74 54025.19 88888.00 2019-02-20 22:17:55.000 51 7883.75 981.78 54025.17 88888.00 2019-02-20 22:17:56.000 51 7883.77 981.86 54025.16 88888.00 2019-02-20 22:17:57.000 51 7883.80 981.93 54025.16 88888.00 2019-02-20 22:17:58.000 51 7883.82 981.99 54025.14 88888.00 2019-02-20 22:17:59.000 51 7883.85 982.06 54025.14 88888.00 2019-02-20 22:18:00.000 51 7883.88 982.15 54025.14 88888.00 2019-02-20 22:18:01.000 51 7883.91 982.24 54025.12 88888.00 2019-02-20 22:18:02.000 51 7883.95 982.32 54025.12 88888.00 2019-02-20 22:18:03.000 51 7884.00 982.41 54025.14 88888.00 2019-02-20 22:18:04.000 51 7884.05 982.48 54025.14 88888.00 2019-02-20 22:18:05.000 51 7884.10 982.56 54025.12 88888.00 2019-02-20 22:18:06.000 51 7884.17 982.66 54025.13 88888.00 2019-02-20 22:18:07.000 51 7884.23 982.75 54025.16 88888.00 2019-02-20 22:18:08.000 51 7884.29 982.82 54025.19 88888.00 2019-02-20 22:18:09.000 51 7884.35 982.91 54025.20 88888.00 2019-02-20 22:18:10.000 51 7884.40 983.00 54025.21 88888.00 2019-02-20 22:18:11.000 51 7884.46 983.08 54025.21 88888.00 2019-02-20 22:18:12.000 51 7884.51 983.18 54025.22 88888.00 2019-02-20 22:18:13.000 51 7884.58 983.29 54025.23 88888.00 2019-02-20 22:18:14.000 51 7884.66 983.39 54025.24 88888.00 2019-02-20 22:18:15.000 51 7884.73 983.47 54025.25 88888.00 2019-02-20 22:18:16.000 51 7884.77 983.55 54025.26 88888.00 2019-02-20 22:18:17.000 51 7884.80 983.64 54025.27 88888.00 2019-02-20 22:18:18.000 51 7884.86 983.74 54025.27 88888.00 2019-02-20 22:18:19.000 51 7884.92 983.85 54025.27 88888.00 2019-02-20 22:18:20.000 51 7884.99 983.96 54025.27 88888.00 2019-02-20 22:18:21.000 51 7885.05 984.08 54025.29 88888.00 2019-02-20 22:18:22.000 51 7885.11 984.19 54025.30 88888.00 2019-02-20 22:18:23.000 51 7885.16 984.29 54025.30 88888.00 2019-02-20 22:18:24.000 51 7885.19 984.39 54025.31 88888.00 2019-02-20 22:18:25.000 51 7885.22 984.50 54025.32 88888.00 2019-02-20 22:18:26.000 51 7885.27 984.61 54025.32 88888.00 2019-02-20 22:18:27.000 51 7885.34 984.74 54025.33 88888.00 2019-02-20 22:18:28.000 51 7885.41 984.87 54025.34 88888.00 2019-02-20 22:18:29.000 51 7885.47 984.99 54025.35 88888.00 2019-02-20 22:18:30.000 51 7885.52 985.10 54025.36 88888.00 2019-02-20 22:18:31.000 51 7885.59 985.21 54025.37 88888.00 2019-02-20 22:18:32.000 51 7885.64 985.35 54025.38 88888.00 2019-02-20 22:18:33.000 51 7885.70 985.48 54025.41 88888.00 2019-02-20 22:18:34.000 51 7885.77 985.62 54025.45 88888.00 2019-02-20 22:18:35.000 51 7885.84 985.76 54025.48 88888.00 2019-02-20 22:18:36.000 51 7885.92 985.90 54025.50 88888.00 2019-02-20 22:18:37.000 51 7885.99 986.04 54025.50 88888.00 2019-02-20 22:18:38.000 51 7886.07 986.18 54025.52 88888.00 2019-02-20 22:18:39.000 51 7886.13 986.33 54025.53 88888.00 2019-02-20 22:18:40.000 51 7886.20 986.46 54025.57 88888.00 2019-02-20 22:18:41.000 51 7886.28 986.58 54025.62 88888.00 2019-02-20 22:18:42.000 51 7886.36 986.71 54025.66 88888.00 2019-02-20 22:18:43.000 51 7886.44 986.84 54025.70 88888.00 2019-02-20 22:18:44.000 51 7886.52 986.95 54025.73 88888.00 2019-02-20 22:18:45.000 51 7886.59 987.06 54025.77 88888.00 2019-02-20 22:18:46.000 51 7886.67 987.18 54025.81 88888.00 2019-02-20 22:18:47.000 51 7886.75 987.30 54025.85 88888.00 2019-02-20 22:18:48.000 51 7886.82 987.42 54025.88 88888.00 2019-02-20 22:18:49.000 51 7886.90 987.52 54025.92 88888.00 2019-02-20 22:18:50.000 51 7886.97 987.62 54025.96 88888.00 2019-02-20 22:18:51.000 51 7887.05 987.72 54026.00 88888.00 2019-02-20 22:18:52.000 51 7887.15 987.83 54026.04 88888.00 2019-02-20 22:18:53.000 51 7887.23 987.93 54026.10 88888.00 2019-02-20 22:18:54.000 51 7887.32 988.04 54026.16 88888.00 2019-02-20 22:18:55.000 51 7887.42 988.15 54026.24 88888.00 2019-02-20 22:18:56.000 51 7887.51 988.24 54026.30 88888.00 2019-02-20 22:18:57.000 51 7887.61 988.34 54026.36 88888.00 2019-02-20 22:18:58.000 51 7887.70 988.43 54026.41 88888.00 2019-02-20 22:18:59.000 51 7887.79 988.53 54026.48 88888.00 2019-02-20 22:19:00.000 51 7887.88 988.62 54026.53 88888.00 2019-02-20 22:19:01.000 51 7887.96 988.71 54026.59 88888.00 2019-02-20 22:19:02.000 51 7888.05 988.80 54026.65 88888.00 2019-02-20 22:19:03.000 51 7888.15 988.90 54026.69 88888.00 2019-02-20 22:19:04.000 51 7888.23 988.99 54026.74 88888.00 2019-02-20 22:19:05.000 51 7888.32 989.09 54026.80 88888.00 2019-02-20 22:19:06.000 51 7888.40 989.20 54026.86 88888.00 2019-02-20 22:19:07.000 51 7888.49 989.30 54026.91 88888.00 2019-02-20 22:19:08.000 51 7888.57 989.40 54026.97 88888.00 2019-02-20 22:19:09.000 51 7888.65 989.51 54027.02 88888.00 2019-02-20 22:19:10.000 51 7888.75 989.61 54027.07 88888.00 2019-02-20 22:19:11.000 51 7888.85 989.72 54027.14 88888.00 2019-02-20 22:19:12.000 51 7888.93 989.81 54027.20 88888.00 2019-02-20 22:19:13.000 51 7889.01 989.92 54027.26 88888.00 2019-02-20 22:19:14.000 51 7889.08 990.01 54027.31 88888.00 2019-02-20 22:19:15.000 51 7889.13 990.12 54027.36 88888.00 2019-02-20 22:19:16.000 51 7889.20 990.23 54027.39 88888.00 2019-02-20 22:19:17.000 51 7889.27 990.34 54027.45 88888.00 2019-02-20 22:19:18.000 51 7889.35 990.46 54027.50 88888.00 2019-02-20 22:19:19.000 51 7889.41 990.59 54027.54 88888.00 2019-02-20 22:19:20.000 51 7889.47 990.71 54027.58 88888.00 2019-02-20 22:19:21.000 51 7889.51 990.83 54027.63 88888.00 2019-02-20 22:19:22.000 51 7889.55 990.94 54027.66 88888.00 2019-02-20 22:19:23.000 51 7889.60 991.06 54027.70 88888.00 2019-02-20 22:19:24.000 51 7889.67 991.18 54027.75 88888.00 2019-02-20 22:19:25.000 51 7889.71 991.29 54027.78 88888.00 2019-02-20 22:19:26.000 51 7889.74 991.38 54027.80 88888.00 2019-02-20 22:19:27.000 51 7889.77 991.47 54027.85 88888.00 2019-02-20 22:19:28.000 51 7889.80 991.56 54027.89 88888.00 2019-02-20 22:19:29.000 51 7889.83 991.65 54027.93 88888.00 2019-02-20 22:19:30.000 51 7889.86 991.73 54027.98 88888.00 2019-02-20 22:19:31.000 51 7889.88 991.79 54028.01 88888.00 2019-02-20 22:19:32.000 51 7889.88 991.85 54028.03 88888.00 2019-02-20 22:19:33.000 51 7889.89 991.91 54028.05 88888.00 2019-02-20 22:19:34.000 51 7889.90 991.96 54028.09 88888.00 2019-02-20 22:19:35.000 51 7889.91 992.01 54028.12 88888.00 2019-02-20 22:19:36.000 51 7889.91 992.06 54028.15 88888.00 2019-02-20 22:19:37.000 51 7889.92 992.09 54028.17 88888.00 2019-02-20 22:19:38.000 51 7889.92 992.13 54028.18 88888.00 2019-02-20 22:19:39.000 51 7889.91 992.16 54028.22 88888.00 2019-02-20 22:19:40.000 51 7889.91 992.18 54028.27 88888.00 2019-02-20 22:19:41.000 51 7889.92 992.18 54028.29 88888.00 2019-02-20 22:19:42.000 51 7889.93 992.18 54028.33 88888.00 2019-02-20 22:19:43.000 51 7889.92 992.16 54028.37 88888.00 2019-02-20 22:19:44.000 51 7889.92 992.16 54028.41 88888.00 2019-02-20 22:19:45.000 51 7889.92 992.17 54028.45 88888.00 2019-02-20 22:19:46.000 51 7889.93 992.15 54028.48 88888.00 2019-02-20 22:19:47.000 51 7889.93 992.13 54028.51 88888.00 2019-02-20 22:19:48.000 51 7889.93 992.12 54028.55 88888.00 2019-02-20 22:19:49.000 51 7889.92 992.10 54028.59 88888.00 2019-02-20 22:19:50.000 51 7889.89 992.05 54028.62 88888.00 2019-02-20 22:19:51.000 51 7889.87 992.00 54028.66 88888.00 2019-02-20 22:19:52.000 51 7889.85 991.97 54028.68 88888.00 2019-02-20 22:19:53.000 51 7889.83 991.93 54028.67 88888.00 2019-02-20 22:19:54.000 51 7889.81 991.89 54028.69 88888.00 2019-02-20 22:19:55.000 51 7889.80 991.85 54028.72 88888.00 2019-02-20 22:19:56.000 51 7889.78 991.80 54028.75 88888.00 2019-02-20 22:19:57.000 51 7889.76 991.77 54028.78 88888.00 2019-02-20 22:19:58.000 51 7889.73 991.72 54028.80 88888.00 2019-02-20 22:19:59.000 51 7889.69 991.66 54028.79 88888.00 2019-02-20 22:20:00.000 51 7889.66 991.60 54028.81 88888.00 2019-02-20 22:20:01.000 51 7889.64 991.54 54028.84 88888.00 2019-02-20 22:20:02.000 51 7889.61 991.47 54028.84 88888.00 2019-02-20 22:20:03.000 51 7889.58 991.40 54028.87 88888.00 2019-02-20 22:20:04.000 51 7889.56 991.34 54028.89 88888.00 2019-02-20 22:20:05.000 51 7889.52 991.27 54028.91 88888.00 2019-02-20 22:20:06.000 51 7889.48 991.20 54028.93 88888.00 2019-02-20 22:20:07.000 51 7889.45 991.15 54028.94 88888.00 2019-02-20 22:20:08.000 51 7889.43 991.09 54028.95 88888.00 2019-02-20 22:20:09.000 51 7889.39 991.02 54028.97 88888.00 2019-02-20 22:20:10.000 51 7889.36 990.96 54028.98 88888.00 2019-02-20 22:20:11.000 51 7889.33 990.90 54029.00 88888.00 2019-02-20 22:20:12.000 51 7889.29 990.84 54029.00 88888.00 2019-02-20 22:20:13.000 51 7889.24 990.78 54029.01 88888.00 2019-02-20 22:20:14.000 51 7889.20 990.73 54029.02 88888.00 2019-02-20 22:20:15.000 51 7889.19 990.69 54029.03 88888.00 2019-02-20 22:20:16.000 51 7889.17 990.63 54029.04 88888.00 2019-02-20 22:20:17.000 51 7889.14 990.56 54029.05 88888.00 2019-02-20 22:20:18.000 51 7889.12 990.50 54029.06 88888.00 2019-02-20 22:20:19.000 51 7889.12 990.46 54029.08 88888.00 2019-02-20 22:20:20.000 51 7889.12 990.44 54029.11 88888.00 2019-02-20 22:20:21.000 51 7889.13 990.40 54029.12 88888.00 2019-02-20 22:20:22.000 51 7889.13 990.35 54029.14 88888.00 2019-02-20 22:20:23.000 51 7889.12 990.31 54029.18 88888.00 2019-02-20 22:20:24.000 51 7889.12 990.27 54029.21 88888.00 2019-02-20 22:20:25.000 51 7889.14 990.22 54029.23 88888.00 2019-02-20 22:20:26.000 51 7889.14 990.17 54029.26 88888.00 2019-02-20 22:20:27.000 51 7889.14 990.13 54029.27 88888.00 2019-02-20 22:20:28.000 51 7889.15 990.10 54029.27 88888.00 2019-02-20 22:20:29.000 51 7889.15 990.06 54029.29 88888.00 2019-02-20 22:20:30.000 51 7889.17 990.02 54029.31 88888.00 2019-02-20 22:20:31.000 51 7889.19 989.99 54029.33 88888.00 2019-02-20 22:20:32.000 51 7889.20 989.95 54029.36 88888.00 2019-02-20 22:20:33.000 51 7889.23 989.91 54029.40 88888.00 2019-02-20 22:20:34.000 51 7889.27 989.88 54029.43 88888.00 2019-02-20 22:20:35.000 51 7889.31 989.87 54029.46 88888.00 2019-02-20 22:20:36.000 51 7889.35 989.84 54029.50 88888.00 2019-02-20 22:20:37.000 51 7889.40 989.82 54029.54 88888.00 2019-02-20 22:20:38.000 51 7889.46 989.80 54029.57 88888.00 2019-02-20 22:20:39.000 51 7889.49 989.79 54029.61 88888.00 2019-02-20 22:20:40.000 51 7889.52 989.76 54029.63 88888.00 2019-02-20 22:20:41.000 51 7889.55 989.76 54029.65 88888.00 2019-02-20 22:20:42.000 51 7889.59 989.77 54029.66 88888.00 2019-02-20 22:20:43.000 51 7889.62 989.77 54029.68 88888.00 2019-02-20 22:20:44.000 51 7889.65 989.75 54029.70 88888.00 2019-02-20 22:20:45.000 51 7889.69 989.75 54029.72 88888.00 2019-02-20 22:20:46.000 51 7889.71 989.75 54029.73 88888.00 2019-02-20 22:20:47.000 51 7889.75 989.74 54029.75 88888.00 2019-02-20 22:20:48.000 51 7889.79 989.72 54029.76 88888.00 2019-02-20 22:20:49.000 51 7889.82 989.70 54029.78 88888.00 2019-02-20 22:20:50.000 51 7889.86 989.68 54029.81 88888.00 2019-02-20 22:20:51.000 51 7889.90 989.67 54029.85 88888.00 2019-02-20 22:20:52.000 51 7889.94 989.66 54029.88 88888.00 2019-02-20 22:20:53.000 51 7889.98 989.65 54029.91 88888.00 2019-02-20 22:20:54.000 51 7890.01 989.65 54029.92 88888.00 2019-02-20 22:20:55.000 51 7890.05 989.64 54029.92 88888.00 2019-02-20 22:20:56.000 51 7890.09 989.64 54029.92 88888.00 2019-02-20 22:20:57.000 51 7890.13 989.63 54029.95 88888.00 2019-02-20 22:20:58.000 51 7890.18 989.63 54030.00 88888.00 2019-02-20 22:20:59.000 51 7890.23 989.64 54030.01 88888.00 2019-02-20 22:21:00.000 51 7890.29 989.62 54030.02 88888.00 2019-02-20 22:21:01.000 51 7890.34 989.62 54030.05 88888.00 2019-02-20 22:21:02.000 51 7890.38 989.62 54030.07 88888.00 2019-02-20 22:21:03.000 51 7890.42 989.61 54030.10 88888.00 2019-02-20 22:21:04.000 51 7890.47 989.61 54030.14 88888.00 2019-02-20 22:21:05.000 51 7890.52 989.61 54030.17 88888.00 2019-02-20 22:21:06.000 51 7890.59 989.60 54030.20 88888.00 2019-02-20 22:21:07.000 51 7890.65 989.59 54030.23 88888.00 2019-02-20 22:21:08.000 51 7890.73 989.58 54030.27 88888.00 2019-02-20 22:21:09.000 51 7890.81 989.57 54030.31 88888.00 2019-02-20 22:21:10.000 51 7890.87 989.54 54030.36 88888.00 2019-02-20 22:21:11.000 51 7890.96 989.49 54030.42 88888.00 2019-02-20 22:21:12.000 51 7891.06 989.46 54030.48 88888.00 2019-02-20 22:21:13.000 51 7891.15 989.43 54030.54 88888.00 2019-02-20 22:21:14.000 51 7891.24 989.38 54030.58 88888.00 2019-02-20 22:21:15.000 51 7891.31 989.33 54030.62 88888.00 2019-02-20 22:21:16.000 51 7891.39 989.29 54030.66 88888.00 2019-02-20 22:21:17.000 51 7891.47 989.26 54030.68 88888.00 2019-02-20 22:21:18.000 51 7891.54 989.23 54030.70 88888.00 2019-02-20 22:21:19.000 51 7891.60 989.20 54030.72 88888.00 2019-02-20 22:21:20.000 51 7891.66 989.17 54030.75 88888.00 2019-02-20 22:21:21.000 51 7891.72 989.12 54030.78 88888.00 2019-02-20 22:21:22.000 51 7891.77 989.06 54030.81 88888.00 2019-02-20 22:21:23.000 51 7891.81 989.01 54030.83 88888.00 2019-02-20 22:21:24.000 51 7891.85 988.95 54030.84 88888.00 2019-02-20 22:21:25.000 51 7891.89 988.88 54030.86 88888.00 2019-02-20 22:21:26.000 51 7891.94 988.81 54030.88 88888.00 2019-02-20 22:21:27.000 51 7892.00 988.74 54030.89 88888.00 2019-02-20 22:21:28.000 51 7892.04 988.67 54030.92 88888.00 2019-02-20 22:21:29.000 51 7892.07 988.58 54030.94 88888.00 2019-02-20 22:21:30.000 51 7892.14 988.51 54030.96 88888.00 2019-02-20 22:21:31.000 51 7892.20 988.43 54030.98 88888.00 2019-02-20 22:21:32.000 51 7892.25 988.35 54031.00 88888.00 2019-02-20 22:21:33.000 51 7892.31 988.27 54031.04 88888.00 2019-02-20 22:21:34.000 51 7892.37 988.18 54031.07 88888.00 2019-02-20 22:21:35.000 51 7892.44 988.11 54031.10 88888.00 2019-02-20 22:21:36.000 51 7892.51 988.04 54031.12 88888.00 2019-02-20 22:21:37.000 51 7892.59 987.96 54031.15 88888.00 2019-02-20 22:21:38.000 51 7892.67 987.89 54031.20 88888.00 2019-02-20 22:21:39.000 51 7892.75 987.81 54031.25 88888.00 2019-02-20 22:21:40.000 51 7892.84 987.74 54031.30 88888.00 2019-02-20 22:21:41.000 51 7892.93 987.67 54031.35 88888.00 2019-02-20 22:21:42.000 51 7893.02 987.62 54031.37 88888.00 2019-02-20 22:21:43.000 51 7893.13 987.57 54031.41 88888.00 2019-02-20 22:21:44.000 51 7893.23 987.51 54031.49 88888.00 2019-02-20 22:21:45.000 51 7893.32 987.45 54031.54 88888.00 2019-02-20 22:21:46.000 51 7893.41 987.40 54031.59 88888.00 2019-02-20 22:21:47.000 51 7893.49 987.33 54031.63 88888.00 2019-02-20 22:21:48.000 51 7893.56 987.27 54031.64 88888.00 2019-02-20 22:21:49.000 51 7893.65 987.23 54031.65 88888.00 2019-02-20 22:21:50.000 51 7893.73 987.17 54031.68 88888.00 2019-02-20 22:21:51.000 51 7893.81 987.12 54031.71 88888.00 2019-02-20 22:21:52.000 51 7893.89 987.07 54031.75 88888.00 2019-02-20 22:21:53.000 51 7893.96 987.03 54031.79 88888.00 2019-02-20 22:21:54.000 51 7894.05 987.00 54031.81 88888.00 2019-02-20 22:21:55.000 51 7894.13 986.98 54031.83 88888.00 2019-02-20 22:21:56.000 51 7894.20 986.95 54031.84 88888.00 2019-02-20 22:21:57.000 51 7894.27 986.94 54031.86 88888.00 2019-02-20 22:21:58.000 51 7894.32 986.94 54031.87 88888.00 2019-02-20 22:21:59.000 51 7894.36 986.94 54031.86 88888.00 2019-02-20 22:22:00.000 51 7894.39 986.94 54031.83 88888.00 2019-02-20 22:22:01.000 51 7894.42 986.94 54031.80 88888.00 2019-02-20 22:22:02.000 51 7894.43 986.94 54031.79 88888.00 2019-02-20 22:22:03.000 51 7894.42 986.93 54031.75 88888.00 2019-02-20 22:22:04.000 51 7894.41 986.92 54031.70 88888.00 2019-02-20 22:22:05.000 51 7894.40 986.92 54031.65 88888.00 2019-02-20 22:22:06.000 51 7894.39 986.91 54031.61 88888.00 2019-02-20 22:22:07.000 51 7894.37 986.91 54031.58 88888.00 2019-02-20 22:22:08.000 51 7894.35 986.91 54031.54 88888.00 2019-02-20 22:22:09.000 51 7894.32 986.90 54031.50 88888.00 2019-02-20 22:22:10.000 51 7894.28 986.89 54031.46 88888.00 2019-02-20 22:22:11.000 51 7894.24 986.88 54031.41 88888.00 2019-02-20 22:22:12.000 51 7894.21 986.89 54031.36 88888.00 2019-02-20 22:22:13.000 51 7894.18 986.92 54031.31 88888.00 2019-02-20 22:22:14.000 51 7894.13 986.93 54031.25 88888.00 2019-02-20 22:22:15.000 51 7894.07 986.93 54031.19 88888.00 2019-02-20 22:22:16.000 51 7894.01 986.96 54031.11 88888.00 2019-02-20 22:22:17.000 51 7893.95 986.98 54031.04 88888.00 2019-02-20 22:22:18.000 51 7893.88 986.99 54030.98 88888.00 2019-02-20 22:22:19.000 51 7893.81 986.99 54030.91 88888.00 2019-02-20 22:22:20.000 51 7893.75 987.00 54030.83 88888.00 2019-02-20 22:22:21.000 51 7893.68 987.01 54030.77 88888.00 2019-02-20 22:22:22.000 51 7893.60 987.00 54030.71 88888.00 2019-02-20 22:22:23.000 51 7893.53 986.99 54030.64 88888.00 2019-02-20 22:22:24.000 51 7893.44 986.99 54030.57 88888.00 2019-02-20 22:22:25.000 51 7893.35 986.99 54030.50 88888.00 2019-02-20 22:22:26.000 51 7893.26 986.98 54030.42 88888.00 2019-02-20 22:22:27.000 51 7893.19 986.96 54030.34 88888.00 2019-02-20 22:22:28.000 51 7893.10 986.95 54030.26 88888.00 2019-02-20 22:22:29.000 51 7893.00 986.94 54030.19 88888.00 2019-02-20 22:22:30.000 51 7892.91 986.91 54030.11 88888.00 2019-02-20 22:22:31.000 51 7892.82 986.89 54030.05 88888.00 2019-02-20 22:22:32.000 51 7892.74 986.84 54029.98 88888.00 2019-02-20 22:22:33.000 51 7892.66 986.77 54029.93 88888.00 2019-02-20 22:22:34.000 51 7892.59 986.71 54029.87 88888.00 2019-02-20 22:22:35.000 51 7892.51 986.66 54029.82 88888.00 2019-02-20 22:22:36.000 51 7892.41 986.59 54029.75 88888.00 2019-02-20 22:22:37.000 51 7892.31 986.53 54029.67 88888.00 2019-02-20 22:22:38.000 51 7892.22 986.47 54029.61 88888.00 2019-02-20 22:22:39.000 51 7892.14 986.42 54029.56 88888.00 2019-02-20 22:22:40.000 51 7892.07 986.36 54029.50 88888.00 2019-02-20 22:22:41.000 51 7891.98 986.30 54029.45 88888.00 2019-02-20 22:22:42.000 51 7891.89 986.25 54029.39 88888.00 2019-02-20 22:22:43.000 51 7891.81 986.20 54029.33 88888.00 2019-02-20 22:22:44.000 51 7891.74 986.15 54029.28 88888.00 2019-02-20 22:22:45.000 51 7891.68 986.07 54029.23 88888.00 2019-02-20 22:22:46.000 51 7891.60 986.01 54029.19 88888.00 2019-02-20 22:22:47.000 51 7891.54 985.96 54029.15 88888.00 2019-02-20 22:22:48.000 51 7891.48 985.90 54029.11 88888.00 2019-02-20 22:22:49.000 51 7891.41 985.84 54029.05 88888.00 2019-02-20 22:22:50.000 51 7891.34 985.77 54029.00 88888.00 2019-02-20 22:22:51.000 51 7891.28 985.71 54028.95 88888.00 2019-02-20 22:22:52.000 51 7891.22 985.64 54028.90 88888.00 2019-02-20 22:22:53.000 51 7891.15 985.58 54028.85 88888.00 2019-02-20 22:22:54.000 51 7891.09 985.51 54028.80 88888.00 2019-02-20 22:22:55.000 51 7891.03 985.46 54028.75 88888.00 2019-02-20 22:22:56.000 51 7890.98 985.40 54028.71 88888.00 2019-02-20 22:22:57.000 51 7890.92 985.34 54028.66 88888.00 2019-02-20 22:22:58.000 51 7890.86 985.27 54028.61 88888.00 2019-02-20 22:22:59.000 51 7890.82 985.22 54028.57 88888.00 2019-02-20 22:23:00.000 51 7890.79 985.16 54028.54 88888.00 2019-02-20 22:23:01.000 51 7890.74 985.11 54028.50 88888.00 2019-02-20 22:23:02.000 51 7890.70 985.06 54028.46 88888.00 2019-02-20 22:23:03.000 51 7890.66 985.01 54028.42 88888.00 2019-02-20 22:23:04.000 51 7890.63 984.97 54028.39 88888.00 2019-02-20 22:23:05.000 51 7890.60 984.94 54028.35 88888.00 2019-02-20 22:23:06.000 51 7890.57 984.89 54028.31 88888.00 2019-02-20 22:23:07.000 51 7890.55 984.85 54028.29 88888.00 2019-02-20 22:23:08.000 51 7890.52 984.82 54028.26 88888.00 2019-02-20 22:23:09.000 51 7890.49 984.79 54028.20 88888.00 2019-02-20 22:23:10.000 51 7890.45 984.75 54028.14 88888.00 2019-02-20 22:23:11.000 51 7890.43 984.73 54028.09 88888.00 2019-02-20 22:23:12.000 51 7890.40 984.70 54028.06 88888.00 2019-02-20 22:23:13.000 51 7890.36 984.68 54028.04 88888.00 2019-02-20 22:23:14.000 51 7890.35 984.67 54027.99 88888.00 2019-02-20 22:23:15.000 51 7890.34 984.64 54027.95 88888.00 2019-02-20 22:23:16.000 51 7890.31 984.62 54027.91 88888.00 2019-02-20 22:23:17.000 51 7890.28 984.60 54027.87 88888.00 2019-02-20 22:23:18.000 51 7890.27 984.58 54027.83 88888.00 2019-02-20 22:23:19.000 51 7890.26 984.56 54027.80 88888.00 2019-02-20 22:23:20.000 51 7890.24 984.55 54027.77 88888.00 2019-02-20 22:23:21.000 51 7890.22 984.53 54027.72 88888.00 2019-02-20 22:23:22.000 51 7890.20 984.51 54027.69 88888.00 2019-02-20 22:23:23.000 51 7890.19 984.49 54027.66 88888.00 2019-02-20 22:23:24.000 51 7890.18 984.47 54027.63 88888.00 2019-02-20 22:23:25.000 51 7890.16 984.46 54027.61 88888.00 2019-02-20 22:23:26.000 51 7890.15 984.43 54027.58 88888.00 2019-02-20 22:23:27.000 51 7890.13 984.40 54027.54 88888.00 2019-02-20 22:23:28.000 51 7890.12 984.39 54027.50 88888.00 2019-02-20 22:23:29.000 51 7890.13 984.38 54027.46 88888.00 2019-02-20 22:23:30.000 51 7890.12 984.37 54027.41 88888.00 2019-02-20 22:23:31.000 51 7890.10 984.36 54027.36 88888.00 2019-02-20 22:23:32.000 51 7890.08 984.34 54027.33 88888.00 2019-02-20 22:23:33.000 51 7890.07 984.32 54027.30 88888.00 2019-02-20 22:23:34.000 51 7890.05 984.31 54027.27 88888.00 2019-02-20 22:23:35.000 51 7890.05 984.29 54027.23 88888.00 2019-02-20 22:23:36.000 51 7890.06 984.26 54027.20 88888.00 2019-02-20 22:23:37.000 51 7890.06 984.25 54027.17 88888.00 2019-02-20 22:23:38.000 51 7890.07 984.25 54027.16 88888.00 2019-02-20 22:23:39.000 51 7890.09 984.24 54027.15 88888.00 2019-02-20 22:23:40.000 51 7890.11 984.23 54027.14 88888.00 2019-02-20 22:23:41.000 51 7890.13 984.22 54027.10 88888.00 2019-02-20 22:23:42.000 51 7890.14 984.21 54027.07 88888.00 2019-02-20 22:23:43.000 51 7890.16 984.20 54027.07 88888.00 2019-02-20 22:23:44.000 51 7890.20 984.18 54027.06 88888.00 2019-02-20 22:23:45.000 51 7890.23 984.17 54027.04 88888.00 2019-02-20 22:23:46.000 51 7890.25 984.15 54027.04 88888.00 2019-02-20 22:23:47.000 51 7890.28 984.14 54027.02 88888.00 2019-02-20 22:23:48.000 51 7890.31 984.13 54027.00 88888.00 2019-02-20 22:23:49.000 51 7890.35 984.13 54026.98 88888.00 2019-02-20 22:23:50.000 51 7890.39 984.13 54026.98 88888.00 2019-02-20 22:23:51.000 51 7890.43 984.14 54026.95 88888.00 2019-02-20 22:23:52.000 51 7890.47 984.14 54026.94 88888.00 2019-02-20 22:23:53.000 51 7890.50 984.15 54026.94 88888.00 2019-02-20 22:23:54.000 51 7890.53 984.18 54026.92 88888.00 2019-02-20 22:23:55.000 51 7890.58 984.20 54026.91 88888.00 2019-02-20 22:23:56.000 51 7890.62 984.21 54026.89 88888.00 2019-02-20 22:23:57.000 51 7890.66 984.22 54026.87 88888.00 2019-02-20 22:23:58.000 51 7890.70 984.25 54026.84 88888.00 2019-02-20 22:23:59.000 51 7890.73 984.29 54026.82 88888.00 2019-02-20 22:24:00.000 51 7890.78 984.34 54026.82 88888.00 2019-02-20 22:24:01.000 51 7890.84 984.38 54026.80 88888.00 2019-02-20 22:24:02.000 51 7890.88 984.43 54026.77 88888.00 2019-02-20 22:24:03.000 51 7890.92 984.49 54026.73 88888.00 2019-02-20 22:24:04.000 51 7890.98 984.55 54026.70 88888.00 2019-02-20 22:24:05.000 51 7891.02 984.60 54026.68 88888.00 2019-02-20 22:24:06.000 51 7891.07 984.64 54026.64 88888.00 2019-02-20 22:24:07.000 51 7891.12 984.68 54026.62 88888.00 2019-02-20 22:24:08.000 51 7891.18 984.73 54026.61 88888.00 2019-02-20 22:24:09.000 51 7891.24 984.78 54026.62 88888.00 2019-02-20 22:24:10.000 51 7891.30 984.84 54026.62 88888.00 2019-02-20 22:24:11.000 51 7891.36 984.90 54026.60 88888.00 2019-02-20 22:24:12.000 51 7891.42 984.95 54026.57 88888.00 2019-02-20 22:24:13.000 51 7891.48 985.00 54026.56 88888.00 2019-02-20 22:24:14.000 51 7891.55 985.05 54026.54 88888.00 2019-02-20 22:24:15.000 51 7891.60 985.09 54026.52 88888.00 2019-02-20 22:24:16.000 51 7891.66 985.15 54026.50 88888.00 2019-02-20 22:24:17.000 51 7891.73 985.21 54026.50 88888.00 2019-02-20 22:24:18.000 51 7891.79 985.26 54026.50 88888.00 2019-02-20 22:24:19.000 51 7891.84 985.29 54026.51 88888.00 2019-02-20 22:24:20.000 51 7891.90 985.32 54026.52 88888.00 2019-02-20 22:24:21.000 51 7891.95 985.36 54026.50 88888.00 2019-02-20 22:24:22.000 51 7892.02 985.40 54026.48 88888.00 2019-02-20 22:24:23.000 51 7892.09 985.44 54026.46 88888.00 2019-02-20 22:24:24.000 51 7892.16 985.48 54026.45 88888.00 2019-02-20 22:24:25.000 51 7892.23 985.52 54026.47 88888.00 2019-02-20 22:24:26.000 51 7892.32 985.55 54026.48 88888.00 2019-02-20 22:24:27.000 51 7892.40 985.57 54026.50 88888.00 2019-02-20 22:24:28.000 51 7892.48 985.60 54026.52 88888.00 2019-02-20 22:24:29.000 51 7892.55 985.63 54026.52 88888.00 2019-02-20 22:24:30.000 51 7892.62 985.66 54026.50 88888.00 2019-02-20 22:24:31.000 51 7892.69 985.68 54026.49 88888.00 2019-02-20 22:24:32.000 51 7892.75 985.70 54026.48 88888.00 2019-02-20 22:24:33.000 51 7892.81 985.72 54026.48 88888.00 2019-02-20 22:24:34.000 51 7892.88 985.74 54026.48 88888.00 2019-02-20 22:24:35.000 51 7892.95 985.76 54026.46 88888.00 2019-02-20 22:24:36.000 51 7893.00 985.78 54026.45 88888.00 2019-02-20 22:24:37.000 51 7893.04 985.79 54026.43 88888.00 2019-02-20 22:24:38.000 51 7893.09 985.80 54026.41 88888.00 2019-02-20 22:24:39.000 51 7893.12 985.82 54026.38 88888.00 2019-02-20 22:24:40.000 51 7893.15 985.81 54026.36 88888.00 2019-02-20 22:24:41.000 51 7893.18 985.80 54026.34 88888.00 2019-02-20 22:24:42.000 51 7893.21 985.82 54026.32 88888.00 2019-02-20 22:24:43.000 51 7893.23 985.83 54026.29 88888.00 2019-02-20 22:24:44.000 51 7893.25 985.82 54026.27 88888.00 2019-02-20 22:24:45.000 51 7893.27 985.83 54026.23 88888.00 2019-02-20 22:24:46.000 51 7893.29 985.84 54026.20 88888.00 2019-02-20 22:24:47.000 51 7893.30 985.85 54026.18 88888.00 2019-02-20 22:24:48.000 51 7893.32 985.85 54026.14 88888.00 2019-02-20 22:24:49.000 51 7893.35 985.87 54026.12 88888.00 2019-02-20 22:24:50.000 51 7893.37 985.89 54026.10 88888.00 2019-02-20 22:24:51.000 51 7893.38 985.91 54026.07 88888.00 2019-02-20 22:24:52.000 51 7893.39 985.93 54026.04 88888.00 2019-02-20 22:24:53.000 51 7893.41 985.94 54026.02 88888.00 2019-02-20 22:24:54.000 51 7893.43 985.96 54025.99 88888.00 2019-02-20 22:24:55.000 51 7893.44 985.99 54025.96 88888.00 2019-02-20 22:24:56.000 51 7893.44 986.01 54025.95 88888.00 2019-02-20 22:24:57.000 51 7893.45 986.03 54025.92 88888.00 2019-02-20 22:24:58.000 51 7893.46 986.05 54025.89 88888.00 2019-02-20 22:24:59.000 51 7893.46 986.08 54025.86 88888.00 2019-02-20 22:25:00.000 51 7893.45 986.11 54025.81 88888.00 2019-02-20 22:25:01.000 51 7893.45 986.13 54025.79 88888.00 2019-02-20 22:25:02.000 51 7893.46 986.15 54025.76 88888.00 2019-02-20 22:25:03.000 51 7893.46 986.19 54025.72 88888.00 2019-02-20 22:25:04.000 51 7893.45 986.22 54025.68 88888.00 2019-02-20 22:25:05.000 51 7893.45 986.26 54025.64 88888.00 2019-02-20 22:25:06.000 51 7893.44 986.30 54025.60 88888.00 2019-02-20 22:25:07.000 51 7893.42 986.32 54025.56 88888.00 2019-02-20 22:25:08.000 51 7893.40 986.33 54025.53 88888.00 2019-02-20 22:25:09.000 51 7893.38 986.34 54025.49 88888.00 2019-02-20 22:25:10.000 51 7893.38 986.36 54025.45 88888.00 2019-02-20 22:25:11.000 51 7893.37 986.37 54025.42 88888.00 2019-02-20 22:25:12.000 51 7893.34 986.39 54025.38 88888.00 2019-02-20 22:25:13.000 51 7893.32 986.41 54025.35 88888.00 2019-02-20 22:25:14.000 51 7893.30 986.42 54025.31 88888.00 2019-02-20 22:25:15.000 51 7893.27 986.42 54025.26 88888.00 2019-02-20 22:25:16.000 51 7893.23 986.41 54025.22 88888.00 2019-02-20 22:25:17.000 51 7893.21 986.42 54025.18 88888.00 2019-02-20 22:25:18.000 51 7893.19 986.43 54025.15 88888.00 2019-02-20 22:25:19.000 51 7893.15 986.42 54025.11 88888.00 2019-02-20 22:25:20.000 51 7893.12 986.41 54025.06 88888.00 2019-02-20 22:25:21.000 51 7893.08 986.38 54025.02 88888.00 2019-02-20 22:25:22.000 51 7893.04 986.35 54024.99 88888.00 2019-02-20 22:25:23.000 51 7893.00 986.34 54024.95 88888.00 2019-02-20 22:25:24.000 51 7892.97 986.30 54024.93 88888.00 2019-02-20 22:25:25.000 51 7892.94 986.26 54024.91 88888.00 2019-02-20 22:25:26.000 51 7892.90 986.21 54024.86 88888.00 2019-02-20 22:25:27.000 51 7892.85 986.16 54024.80 88888.00 2019-02-20 22:25:28.000 51 7892.81 986.09 54024.74 88888.00 2019-02-20 22:25:29.000 51 7892.77 986.04 54024.70 88888.00 2019-02-20 22:25:30.000 51 7892.72 985.99 54024.66 88888.00 2019-02-20 22:25:31.000 51 7892.66 985.93 54024.64 88888.00 2019-02-20 22:25:32.000 51 7892.62 985.88 54024.61 88888.00 2019-02-20 22:25:33.000 51 7892.58 985.84 54024.57 88888.00 2019-02-20 22:25:34.000 51 7892.53 985.78 54024.52 88888.00 2019-02-20 22:25:35.000 51 7892.48 985.71 54024.47 88888.00 2019-02-20 22:25:36.000 51 7892.44 985.64 54024.42 88888.00 2019-02-20 22:25:37.000 51 7892.38 985.58 54024.37 88888.00 2019-02-20 22:25:38.000 51 7892.31 985.52 54024.32 88888.00 2019-02-20 22:25:39.000 51 7892.26 985.47 54024.27 88888.00 2019-02-20 22:25:40.000 51 7892.20 985.42 54024.23 88888.00 2019-02-20 22:25:41.000 51 7892.15 985.35 54024.20 88888.00 2019-02-20 22:25:42.000 51 7892.10 985.28 54024.18 88888.00 2019-02-20 22:25:43.000 51 7892.05 985.21 54024.14 88888.00 2019-02-20 22:25:44.000 51 7891.99 985.13 54024.10 88888.00 2019-02-20 22:25:45.000 51 7891.92 985.05 54024.04 88888.00 2019-02-20 22:25:46.000 51 7891.86 984.98 54023.97 88888.00 2019-02-20 22:25:47.000 51 7891.78 984.89 54023.91 88888.00 2019-02-20 22:25:48.000 51 7891.70 984.81 54023.88 88888.00 2019-02-20 22:25:49.000 51 7891.62 984.74 54023.84 88888.00 2019-02-20 22:25:50.000 51 7891.55 984.68 54023.79 88888.00 2019-02-20 22:25:51.000 51 7891.48 984.61 54023.74 88888.00 2019-02-20 22:25:52.000 51 7891.40 984.54 54023.69 88888.00 2019-02-20 22:25:53.000 51 7891.31 984.49 54023.63 88888.00 2019-02-20 22:25:54.000 51 7891.24 984.42 54023.57 88888.00 2019-02-20 22:25:55.000 51 7891.16 984.35 54023.49 88888.00 2019-02-20 22:25:56.000 51 7891.07 984.31 54023.43 88888.00 2019-02-20 22:25:57.000 51 7890.98 984.27 54023.38 88888.00 2019-02-20 22:25:58.000 51 7890.90 984.20 54023.30 88888.00 2019-02-20 22:25:59.000 51 7890.81 984.15 54023.23 88888.00 2019-02-20 22:26:00.000 51 7890.73 984.10 54023.17 88888.00 2019-02-20 22:26:01.000 51 7890.65 984.05 54023.11 88888.00 2019-02-20 22:26:02.000 51 7890.56 984.00 54023.04 88888.00 2019-02-20 22:26:03.000 51 7890.47 983.93 54022.98 88888.00 2019-02-20 22:26:04.000 51 7890.38 983.88 54022.92 88888.00 2019-02-20 22:26:05.000 51 7890.30 983.85 54022.84 88888.00 2019-02-20 22:26:06.000 51 7890.23 983.80 54022.77 88888.00 2019-02-20 22:26:07.000 51 7890.14 983.75 54022.71 88888.00 2019-02-20 22:26:08.000 51 7890.05 983.71 54022.63 88888.00 2019-02-20 22:26:09.000 51 7889.95 983.66 54022.55 88888.00 2019-02-20 22:26:10.000 51 7889.86 983.61 54022.48 88888.00 2019-02-20 22:26:11.000 51 7889.79 983.57 54022.43 88888.00 2019-02-20 22:26:12.000 51 7889.72 983.54 54022.36 88888.00 2019-02-20 22:26:13.000 51 7889.65 983.51 54022.29 88888.00 2019-02-20 22:26:14.000 51 7889.58 983.48 54022.23 88888.00 2019-02-20 22:26:15.000 51 7889.53 983.44 54022.19 88888.00 2019-02-20 22:26:16.000 51 7889.47 983.42 54022.12 88888.00 2019-02-20 22:26:17.000 51 7889.42 983.40 54022.07 88888.00 2019-02-20 22:26:18.000 51 7889.36 983.38 54022.03 88888.00 2019-02-20 22:26:19.000 51 7889.31 983.38 54021.97 88888.00 2019-02-20 22:26:20.000 51 7889.27 983.38 54021.91 88888.00 2019-02-20 22:26:21.000 51 7889.23 983.37 54021.86 88888.00 2019-02-20 22:26:22.000 51 7889.18 983.36 54021.80 88888.00 2019-02-20 22:26:23.000 51 7889.13 983.36 54021.75 88888.00 2019-02-20 22:26:24.000 51 7889.08 983.34 54021.70 88888.00 2019-02-20 22:26:25.000 51 7889.02 983.32 54021.65 88888.00 2019-02-20 22:26:26.000 51 7888.97 983.32 54021.60 88888.00 2019-02-20 22:26:27.000 51 7888.94 983.32 54021.55 88888.00 2019-02-20 22:26:28.000 51 7888.90 983.29 54021.50 88888.00 2019-02-20 22:26:29.000 51 7888.85 983.26 54021.46 88888.00 2019-02-20 22:26:30.000 51 7888.81 983.25 54021.41 88888.00 2019-02-20 22:26:31.000 51 7888.76 983.25 54021.36 88888.00 2019-02-20 22:26:32.000 51 7888.70 983.22 54021.30 88888.00 2019-02-20 22:26:33.000 51 7888.63 983.19 54021.24 88888.00 2019-02-20 22:26:34.000 51 7888.56 983.18 54021.17 88888.00 2019-02-20 22:26:35.000 51 7888.50 983.17 54021.10 88888.00 2019-02-20 22:26:36.000 51 7888.44 983.16 54021.04 88888.00 2019-02-20 22:26:37.000 51 7888.36 983.15 54020.96 88888.00 2019-02-20 22:26:38.000 51 7888.29 983.14 54020.90 88888.00 2019-02-20 22:26:39.000 51 7888.22 983.14 54020.84 88888.00 2019-02-20 22:26:40.000 51 7888.15 983.15 54020.78 88888.00 2019-02-20 22:26:41.000 51 7888.07 983.15 54020.70 88888.00 2019-02-20 22:26:42.000 51 7887.99 983.13 54020.64 88888.00 2019-02-20 22:26:43.000 51 7887.92 983.14 54020.57 88888.00 2019-02-20 22:26:44.000 51 7887.83 983.15 54020.48 88888.00 2019-02-20 22:26:45.000 51 7887.73 983.15 54020.38 88888.00 2019-02-20 22:26:46.000 51 7887.64 983.14 54020.29 88888.00 2019-02-20 22:26:47.000 51 7887.54 983.13 54020.20 88888.00 2019-02-20 22:26:48.000 51 7887.45 983.13 54020.12 88888.00 2019-02-20 22:26:49.000 51 7887.35 983.13 54020.07 88888.00 2019-02-20 22:26:50.000 51 7887.24 983.12 54019.97 88888.00 2019-02-20 22:26:51.000 51 7887.13 983.11 54019.87 88888.00 2019-02-20 22:26:52.000 51 7887.03 983.10 54019.79 88888.00 2019-02-20 22:26:53.000 51 7886.93 983.08 54019.70 88888.00 2019-02-20 22:26:54.000 51 7886.82 983.06 54019.62 88888.00 2019-02-20 22:26:55.000 51 7886.73 983.04 54019.55 88888.00 2019-02-20 22:26:56.000 51 7886.63 983.00 54019.48 88888.00 2019-02-20 22:26:57.000 51 7886.52 982.98 54019.40 88888.00 2019-02-20 22:26:58.000 51 7886.42 982.97 54019.32 88888.00 2019-02-20 22:26:59.000 51 7886.31 982.96 54019.24 88888.00 2019-02-20 22:27:00.000 51 7886.19 982.95 54019.15 88888.00 2019-02-20 22:27:01.000 51 7886.06 982.94 54019.05 88888.00 2019-02-20 22:27:02.000 51 7885.93 982.93 54018.95 88888.00 2019-02-20 22:27:03.000 51 7885.81 982.90 54018.84 88888.00 2019-02-20 22:27:04.000 51 7885.69 982.87 54018.75 88888.00 2019-02-20 22:27:05.000 51 7885.56 982.85 54018.66 88888.00 2019-02-20 22:27:06.000 51 7885.44 982.83 54018.57 88888.00 2019-02-20 22:27:07.000 51 7885.30 982.80 54018.48 88888.00 2019-02-20 22:27:08.000 51 7885.17 982.77 54018.39 88888.00 2019-02-20 22:27:09.000 51 7885.04 982.73 54018.29 88888.00 2019-02-20 22:27:10.000 51 7884.91 982.68 54018.19 88888.00 2019-02-20 22:27:11.000 51 7884.78 982.64 54018.10 88888.00 2019-02-20 22:27:12.000 51 7884.66 982.59 54018.02 88888.00 2019-02-20 22:27:13.000 51 7884.54 982.55 54017.94 88888.00 2019-02-20 22:27:14.000 51 7884.42 982.50 54017.86 88888.00 2019-02-20 22:27:15.000 51 7884.30 982.46 54017.79 88888.00 2019-02-20 22:27:16.000 51 7884.20 982.42 54017.70 88888.00 2019-02-20 22:27:17.000 51 7884.10 982.37 54017.62 88888.00 2019-02-20 22:27:18.000 51 7883.99 982.32 54017.55 88888.00 2019-02-20 22:27:19.000 51 7883.87 982.27 54017.46 88888.00 2019-02-20 22:27:20.000 51 7883.77 982.22 54017.38 88888.00 2019-02-20 22:27:21.000 51 7883.66 982.17 54017.29 88888.00 2019-02-20 22:27:22.000 51 7883.54 982.09 54017.21 88888.00 2019-02-20 22:27:23.000 51 7883.43 982.03 54017.14 88888.00 2019-02-20 22:27:24.000 51 7883.33 981.96 54017.06 88888.00 2019-02-20 22:27:25.000 51 7883.23 981.88 54016.99 88888.00 2019-02-20 22:27:26.000 51 7883.15 981.83 54016.91 88888.00 2019-02-20 22:27:27.000 51 7883.08 981.78 54016.85 88888.00 2019-02-20 22:27:28.000 51 7883.00 981.72 54016.79 88888.00 2019-02-20 22:27:29.000 51 7882.93 981.67 54016.72 88888.00 2019-02-20 22:27:30.000 51 7882.87 981.63 54016.66 88888.00 2019-02-20 22:27:31.000 51 7882.81 981.59 54016.59 88888.00 2019-02-20 22:27:32.000 51 7882.75 981.55 54016.53 88888.00 2019-02-20 22:27:33.000 51 7882.72 981.52 54016.46 88888.00 2019-02-20 22:27:34.000 51 7882.69 981.49 54016.39 88888.00 2019-02-20 22:27:35.000 51 7882.65 981.44 54016.34 88888.00 2019-02-20 22:27:36.000 51 7882.63 981.40 54016.30 88888.00 2019-02-20 22:27:37.000 51 7882.60 981.39 54016.26 88888.00 2019-02-20 22:27:38.000 51 7882.58 981.38 54016.22 88888.00 2019-02-20 22:27:39.000 51 7882.57 981.38 54016.17 88888.00 2019-02-20 22:27:40.000 51 7882.56 981.38 54016.10 88888.00 2019-02-20 22:27:41.000 51 7882.56 981.37 54016.05 88888.00 2019-02-20 22:27:42.000 51 7882.55 981.37 54016.02 88888.00 2019-02-20 22:27:43.000 51 7882.56 981.37 54015.98 88888.00 2019-02-20 22:27:44.000 51 7882.58 981.37 54015.93 88888.00 2019-02-20 22:27:45.000 51 7882.59 981.38 54015.89 88888.00 2019-02-20 22:27:46.000 51 7882.60 981.37 54015.85 88888.00 2019-02-20 22:27:47.000 51 7882.63 981.36 54015.81 88888.00 2019-02-20 22:27:48.000 51 7882.66 981.36 54015.80 88888.00 2019-02-20 22:27:49.000 51 7882.69 981.36 54015.78 88888.00 2019-02-20 22:27:50.000 51 7882.73 981.36 54015.75 88888.00 2019-02-20 22:27:51.000 51 7882.78 981.35 54015.73 88888.00 2019-02-20 22:27:52.000 51 7882.81 981.34 54015.69 88888.00 2019-02-20 22:27:53.000 51 7882.84 981.33 54015.65 88888.00 2019-02-20 22:27:54.000 51 7882.88 981.33 54015.62 88888.00 2019-02-20 22:27:55.000 51 7882.92 981.32 54015.61 88888.00 2019-02-20 22:27:56.000 51 7882.96 981.33 54015.57 88888.00 2019-02-20 22:27:57.000 51 7882.98 981.33 54015.53 88888.00 2019-02-20 22:27:58.000 51 7883.00 981.33 54015.49 88888.00 2019-02-20 22:27:59.000 51 7883.04 981.33 54015.46 88888.00 2019-02-20 22:28:00.000 51 7883.08 981.32 54015.44 88888.00 2019-02-20 22:28:01.000 51 7883.12 981.32 54015.41 88888.00 2019-02-20 22:28:02.000 51 7883.15 981.32 54015.36 88888.00 2019-02-20 22:28:03.000 51 7883.19 981.33 54015.33 88888.00 2019-02-20 22:28:04.000 51 7883.23 981.36 54015.32 88888.00 2019-02-20 22:28:05.000 51 7883.27 981.37 54015.30 88888.00 2019-02-20 22:28:06.000 51 7883.32 981.37 54015.26 88888.00 2019-02-20 22:28:07.000 51 7883.38 981.38 54015.25 88888.00 2019-02-20 22:28:08.000 51 7883.42 981.38 54015.25 88888.00 2019-02-20 22:28:09.000 51 7883.47 981.37 54015.24 88888.00 2019-02-20 22:28:10.000 51 7883.52 981.36 54015.22 88888.00 2019-02-20 22:28:11.000 51 7883.58 981.37 54015.20 88888.00 2019-02-20 22:28:12.000 51 7883.63 981.40 54015.18 88888.00 2019-02-20 22:28:13.000 51 7883.69 981.40 54015.16 88888.00 2019-02-20 22:28:14.000 51 7883.75 981.40 54015.14 88888.00 2019-02-20 22:28:15.000 51 7883.81 981.42 54015.12 88888.00 2019-02-20 22:28:16.000 51 7883.87 981.43 54015.11 88888.00 2019-02-20 22:28:17.000 51 7883.93 981.43 54015.12 88888.00 2019-02-20 22:28:18.000 51 7884.00 981.43 54015.14 88888.00 2019-02-20 22:28:19.000 51 7884.08 981.44 54015.14 88888.00 2019-02-20 22:28:20.000 51 7884.14 981.44 54015.13 88888.00 2019-02-20 22:28:21.000 51 7884.20 981.44 54015.12 88888.00 2019-02-20 22:28:22.000 51 7884.25 981.43 54015.11 88888.00 2019-02-20 22:28:23.000 51 7884.33 981.44 54015.11 88888.00 2019-02-20 22:28:24.000 51 7884.40 981.44 54015.10 88888.00 2019-02-20 22:28:25.000 51 7884.47 981.44 54015.10 88888.00 2019-02-20 22:28:26.000 51 7884.54 981.46 54015.10 88888.00 2019-02-20 22:28:27.000 51 7884.62 981.50 54015.11 88888.00 2019-02-20 22:28:28.000 51 7884.69 981.52 54015.11 88888.00 2019-02-20 22:28:29.000 51 7884.74 981.53 54015.11 88888.00 2019-02-20 22:28:30.000 51 7884.80 981.55 54015.09 88888.00 2019-02-20 22:28:31.000 51 7884.88 981.57 54015.08 88888.00 2019-02-20 22:28:32.000 51 7884.96 981.58 54015.08 88888.00 2019-02-20 22:28:33.000 51 7885.03 981.60 54015.09 88888.00 2019-02-20 22:28:34.000 51 7885.11 981.62 54015.11 88888.00 2019-02-20 22:28:35.000 51 7885.20 981.65 54015.12 88888.00 2019-02-20 22:28:36.000 51 7885.29 981.69 54015.12 88888.00 2019-02-20 22:28:37.000 51 7885.36 981.73 54015.12 88888.00 2019-02-20 22:28:38.000 51 7885.43 981.77 54015.11 88888.00 2019-02-20 22:28:39.000 51 7885.48 981.81 54015.09 88888.00 2019-02-20 22:28:40.000 51 7885.56 981.85 54015.08 88888.00 2019-02-20 22:28:41.000 51 7885.63 981.91 54015.07 88888.00 2019-02-20 22:28:42.000 51 7885.69 981.96 54015.07 88888.00 2019-02-20 22:28:43.000 51 7885.77 982.01 54015.07 88888.00 2019-02-20 22:28:44.000 51 7885.84 982.06 54015.09 88888.00 2019-02-20 22:28:45.000 51 7885.92 982.13 54015.10 88888.00 2019-02-20 22:28:46.000 51 7886.00 982.20 54015.11 88888.00 2019-02-20 22:28:47.000 51 7886.06 982.25 54015.10 88888.00 2019-02-20 22:28:48.000 51 7886.13 982.31 54015.10 88888.00 2019-02-20 22:28:49.000 51 7886.19 982.38 54015.10 88888.00 2019-02-20 22:28:50.000 51 7886.24 982.43 54015.08 88888.00 2019-02-20 22:28:51.000 51 7886.29 982.49 54015.09 88888.00 2019-02-20 22:28:52.000 51 7886.35 982.55 54015.11 88888.00 2019-02-20 22:28:53.000 51 7886.40 982.62 54015.10 88888.00 2019-02-20 22:28:54.000 51 7886.45 982.69 54015.09 88888.00 2019-02-20 22:28:55.000 51 7886.51 982.76 54015.09 88888.00 2019-02-20 22:28:56.000 51 7886.57 982.82 54015.10 88888.00 2019-02-20 22:28:57.000 51 7886.61 982.89 54015.11 88888.00 2019-02-20 22:28:58.000 51 7886.66 982.96 54015.12 88888.00 2019-02-20 22:28:59.000 51 7886.71 983.04 54015.12 88888.00 2019-02-20 22:29:00.000 51 7886.77 983.13 54015.12 88888.00 2019-02-20 22:29:01.000 51 7886.82 983.22 54015.13 88888.00 2019-02-20 22:29:02.000 51 7886.86 983.29 54015.15 88888.00 2019-02-20 22:29:03.000 51 7886.89 983.36 54015.15 88888.00 2019-02-20 22:29:04.000 51 7886.93 983.44 54015.15 88888.00 2019-02-20 22:29:05.000 51 7886.97 983.51 54015.16 88888.00 2019-02-20 22:29:06.000 51 7887.00 983.57 54015.17 88888.00 2019-02-20 22:29:07.000 51 7887.00 983.65 54015.17 88888.00 2019-02-20 22:29:08.000 51 7887.00 983.72 54015.17 88888.00 2019-02-20 22:29:09.000 51 7887.01 983.78 54015.17 88888.00 2019-02-20 22:29:10.000 51 7887.01 983.83 54015.18 88888.00 2019-02-20 22:29:11.000 51 7886.98 983.88 54015.18 88888.00 2019-02-20 22:29:12.000 51 7886.95 983.93 54015.17 88888.00 2019-02-20 22:29:13.000 51 7886.93 983.96 54015.17 88888.00 2019-02-20 22:29:14.000 51 7886.90 983.99 54015.17 88888.00 2019-02-20 22:29:15.000 51 7886.86 984.02 54015.18 88888.00 2019-02-20 22:29:16.000 51 7886.80 984.07 54015.18 88888.00 2019-02-20 22:29:17.000 51 7886.74 984.10 54015.16 88888.00 2019-02-20 22:29:18.000 51 7886.69 984.13 54015.14 88888.00 2019-02-20 22:29:19.000 51 7886.63 984.17 54015.15 88888.00 2019-02-20 22:29:20.000 51 7886.56 984.20 54015.15 88888.00 2019-02-20 22:29:21.000 51 7886.48 984.23 54015.14 88888.00 2019-02-20 22:29:22.000 51 7886.40 984.26 54015.12 88888.00 2019-02-20 22:29:23.000 51 7886.31 984.28 54015.12 88888.00 2019-02-20 22:29:24.000 51 7886.21 984.31 54015.11 88888.00 2019-02-20 22:29:25.000 51 7886.10 984.33 54015.09 88888.00 2019-02-20 22:29:26.000 51 7885.97 984.36 54015.05 88888.00 2019-02-20 22:29:27.000 51 7885.84 984.39 54015.03 88888.00 2019-02-20 22:29:28.000 51 7885.73 984.42 54015.00 88888.00 2019-02-20 22:29:29.000 51 7885.61 984.45 54014.97 88888.00 2019-02-20 22:29:30.000 51 7885.48 984.48 54014.95 88888.00 2019-02-20 22:29:31.000 51 7885.36 984.48 54014.93 88888.00 2019-02-20 22:29:32.000 51 7885.23 984.50 54014.91 88888.00 2019-02-20 22:29:33.000 51 7885.08 984.52 54014.91 88888.00 2019-02-20 22:29:34.000 51 7884.94 984.51 54014.91 88888.00 2019-02-20 22:29:35.000 51 7884.80 984.51 54014.88 88888.00 2019-02-20 22:29:36.000 51 7884.66 984.51 54014.86 88888.00 2019-02-20 22:29:37.000 51 7884.53 984.50 54014.86 88888.00 2019-02-20 22:29:38.000 51 7884.38 984.48 54014.84 88888.00 2019-02-20 22:29:39.000 51 7884.25 984.44 54014.82 88888.00 2019-02-20 22:29:40.000 51 7884.11 984.40 54014.83 88888.00 2019-02-20 22:29:41.000 51 7883.97 984.37 54014.83 88888.00 2019-02-20 22:29:42.000 51 7883.83 984.32 54014.82 88888.00 2019-02-20 22:29:43.000 51 7883.69 984.25 54014.82 88888.00 2019-02-20 22:29:44.000 51 7883.54 984.21 54014.79 88888.00 2019-02-20 22:29:45.000 51 7883.40 984.16 54014.77 88888.00 2019-02-20 22:29:46.000 51 7883.25 984.12 54014.76 88888.00 2019-02-20 22:29:47.000 51 7883.11 984.08 54014.74 88888.00 2019-02-20 22:29:48.000 51 7882.98 984.01 54014.72 88888.00 2019-02-20 22:29:49.000 51 7882.84 983.94 54014.71 88888.00 2019-02-20 22:29:50.000 51 7882.70 983.89 54014.70 88888.00 2019-02-20 22:29:51.000 51 7882.57 983.83 54014.69 88888.00 2019-02-20 22:29:52.000 51 7882.43 983.75 54014.69 88888.00 2019-02-20 22:29:53.000 51 7882.30 983.68 54014.68 88888.00 2019-02-20 22:29:54.000 51 7882.17 983.61 54014.66 88888.00 2019-02-20 22:29:55.000 51 7882.03 983.54 54014.62 88888.00 2019-02-20 22:29:56.000 51 7881.89 983.48 54014.59 88888.00 2019-02-20 22:29:57.000 51 7881.76 983.41 54014.58 88888.00 2019-02-20 22:29:58.000 51 7881.64 983.35 54014.58 88888.00 2019-02-20 22:29:59.000 51 7881.53 983.27 54014.57 88888.00 2019-02-20 22:30:00.000 51 7881.42 983.20 54014.56 88888.00 2019-02-20 22:30:01.000 51 7881.32 983.13 54014.56 88888.00 2019-02-20 22:30:02.000 51 7881.21 983.06 54014.55 88888.00 2019-02-20 22:30:03.000 51 7881.12 982.98 54014.53 88888.00 2019-02-20 22:30:04.000 51 7881.03 982.91 54014.51 88888.00 2019-02-20 22:30:05.000 51 7880.96 982.83 54014.52 88888.00 2019-02-20 22:30:06.000 51 7880.90 982.76 54014.52 88888.00 2019-02-20 22:30:07.000 51 7880.84 982.68 54014.52 88888.00 2019-02-20 22:30:08.000 51 7880.79 982.60 54014.54 88888.00 2019-02-20 22:30:09.000 51 7880.74 982.55 54014.54 88888.00 2019-02-20 22:30:10.000 51 7880.69 982.49 54014.54 88888.00 2019-02-20 22:30:11.000 51 7880.65 982.43 54014.54 88888.00 2019-02-20 22:30:12.000 51 7880.63 982.37 54014.55 88888.00 2019-02-20 22:30:13.000 51 7880.62 982.32 54014.57 88888.00 2019-02-20 22:30:14.000 51 7880.59 982.26 54014.57 88888.00 2019-02-20 22:30:15.000 51 7880.56 982.20 54014.57 88888.00 2019-02-20 22:30:16.000 51 7880.55 982.14 54014.58 88888.00 2019-02-20 22:30:17.000 51 7880.56 982.10 54014.59 88888.00 2019-02-20 22:30:18.000 51 7880.57 982.07 54014.59 88888.00 2019-02-20 22:30:19.000 51 7880.58 982.06 54014.61 88888.00 2019-02-20 22:30:20.000 51 7880.59 982.05 54014.62 88888.00 2019-02-20 22:30:21.000 51 7880.61 982.05 54014.63 88888.00 2019-02-20 22:30:22.000 51 7880.63 982.05 54014.63 88888.00 2019-02-20 22:30:23.000 51 7880.65 982.07 54014.62 88888.00 2019-02-20 22:30:24.000 51 7880.67 982.10 54014.62 88888.00 2019-02-20 22:30:25.000 51 7880.69 982.12 54014.61 88888.00 2019-02-20 22:30:26.000 51 7880.71 982.17 54014.60 88888.00 2019-02-20 22:30:27.000 51 7880.74 982.24 54014.59 88888.00 2019-02-20 22:30:28.000 51 7880.76 982.29 54014.58 88888.00 2019-02-20 22:30:29.000 51 7880.78 982.37 54014.57 88888.00 2019-02-20 22:30:30.000 51 7880.82 982.44 54014.57 88888.00 2019-02-20 22:30:31.000 51 7880.84 982.51 54014.54 88888.00 2019-02-20 22:30:32.000 51 7880.86 982.60 54014.52 88888.00 2019-02-20 22:30:33.000 51 7880.88 982.70 54014.50 88888.00 2019-02-20 22:30:34.000 51 7880.90 982.79 54014.49 88888.00 2019-02-20 22:30:35.000 51 7880.93 982.88 54014.47 88888.00 2019-02-20 22:30:36.000 51 7880.95 982.98 54014.45 88888.00 2019-02-20 22:30:37.000 51 7880.98 983.09 54014.44 88888.00 2019-02-20 22:30:38.000 51 7881.01 983.21 54014.43 88888.00 2019-02-20 22:30:39.000 51 7881.03 983.34 54014.41 88888.00 2019-02-20 22:30:40.000 51 7881.03 983.46 54014.39 88888.00 2019-02-20 22:30:41.000 51 7881.05 983.57 54014.38 88888.00 2019-02-20 22:30:42.000 51 7881.05 983.70 54014.35 88888.00 2019-02-20 22:30:43.000 51 7881.04 983.83 54014.33 88888.00 2019-02-20 22:30:44.000 51 7881.04 983.96 54014.31 88888.00 2019-02-20 22:30:45.000 51 7881.04 984.08 54014.27 88888.00 2019-02-20 22:30:46.000 51 7881.03 984.20 54014.24 88888.00 2019-02-20 22:30:47.000 51 7881.01 984.34 54014.21 88888.00 2019-02-20 22:30:48.000 51 7880.98 984.47 54014.19 88888.00 2019-02-20 22:30:49.000 51 7880.94 984.59 54014.14 88888.00 2019-02-20 22:30:50.000 51 7880.90 984.71 54014.08 88888.00 2019-02-20 22:30:51.000 51 7880.84 984.84 54014.04 88888.00 2019-02-20 22:30:52.000 51 7880.78 984.96 54014.00 88888.00 2019-02-20 22:30:53.000 51 7880.71 985.09 54013.94 88888.00 2019-02-20 22:30:54.000 51 7880.63 985.20 54013.88 88888.00 2019-02-20 22:30:55.000 51 7880.57 985.30 54013.83 88888.00 2019-02-20 22:30:56.000 51 7880.50 985.41 54013.79 88888.00 2019-02-20 22:30:57.000 51 7880.41 985.52 54013.76 88888.00 2019-02-20 22:30:58.000 51 7880.33 985.64 54013.74 88888.00 2019-02-20 22:30:59.000 51 7880.25 985.75 54013.69 88888.00 2019-02-20 22:31:00.000 51 7880.17 985.87 54013.65 88888.00 2019-02-20 22:31:01.000 51 7880.08 985.98 54013.60 88888.00 2019-02-20 22:31:02.000 51 7879.99 986.07 54013.55 88888.00 2019-02-20 22:31:03.000 51 7879.89 986.17 54013.52 88888.00 2019-02-20 22:31:04.000 51 7879.79 986.27 54013.50 88888.00 2019-02-20 22:31:05.000 51 7879.68 986.36 54013.49 88888.00 2019-02-20 22:31:06.000 51 7879.58 986.47 54013.48 88888.00 2019-02-20 22:31:07.000 51 7879.49 986.59 54013.46 88888.00 2019-02-20 22:31:08.000 51 7879.38 986.70 54013.43 88888.00 2019-02-20 22:31:09.000 51 7879.27 986.82 54013.39 88888.00 2019-02-20 22:31:10.000 51 7879.16 986.95 54013.34 88888.00 2019-02-20 22:31:11.000 51 7879.04 987.08 54013.30 88888.00 2019-02-20 22:31:12.000 51 7878.93 987.20 54013.30 88888.00 2019-02-20 22:31:13.000 51 7878.84 987.33 54013.30 88888.00 2019-02-20 22:31:14.000 51 7878.75 987.47 54013.28 88888.00 2019-02-20 22:31:15.000 51 7878.67 987.62 54013.30 88888.00 2019-02-20 22:31:16.000 51 7878.59 987.74 54013.35 88888.00 2019-02-20 22:31:17.000 51 7878.53 987.86 54013.39 88888.00 2019-02-20 22:31:18.000 51 7878.48 988.00 54013.43 88888.00 2019-02-20 22:31:19.000 51 7878.42 988.14 54013.46 88888.00 2019-02-20 22:31:20.000 51 7878.36 988.26 54013.49 88888.00 2019-02-20 22:31:21.000 51 7878.31 988.37 54013.54 88888.00 2019-02-20 22:31:22.000 51 7878.27 988.49 54013.59 88888.00 2019-02-20 22:31:23.000 51 7878.22 988.60 54013.66 88888.00 2019-02-20 22:31:24.000 51 7878.17 988.69 54013.73 88888.00 2019-02-20 22:31:25.000 51 7878.12 988.79 54013.80 88888.00 2019-02-20 22:31:26.000 51 7878.06 988.89 54013.88 88888.00 2019-02-20 22:31:27.000 51 7878.02 988.98 54013.93 88888.00 2019-02-20 22:31:28.000 51 7877.98 989.06 54013.99 88888.00 2019-02-20 22:31:29.000 51 7877.94 989.14 54014.07 88888.00 2019-02-20 22:31:30.000 51 7877.92 989.20 54014.18 88888.00 2019-02-20 22:31:31.000 51 7877.90 989.26 54014.30 88888.00 2019-02-20 22:31:32.000 51 7877.87 989.31 54014.40 88888.00 2019-02-20 22:31:33.000 51 7877.85 989.36 54014.51 88888.00 2019-02-20 22:31:34.000 51 7877.82 989.39 54014.62 88888.00 2019-02-20 22:31:35.000 51 7877.79 989.42 54014.72 88888.00 2019-02-20 22:31:36.000 51 7877.76 989.44 54014.82 88888.00 2019-02-20 22:31:37.000 51 7877.74 989.46 54014.93 88888.00 2019-02-20 22:31:38.000 51 7877.71 989.48 54015.03 88888.00 2019-02-20 22:31:39.000 51 7877.69 989.49 54015.14 88888.00 2019-02-20 22:31:40.000 51 7877.68 989.50 54015.25 88888.00 2019-02-20 22:31:41.000 51 7877.69 989.51 54015.37 88888.00 2019-02-20 22:31:42.000 51 7877.69 989.52 54015.48 88888.00 2019-02-20 22:31:43.000 51 7877.68 989.53 54015.59 88888.00 2019-02-20 22:31:44.000 51 7877.67 989.52 54015.69 88888.00 2019-02-20 22:31:45.000 51 7877.66 989.50 54015.79 88888.00 2019-02-20 22:31:46.000 51 7877.64 989.50 54015.89 88888.00 2019-02-20 22:31:47.000 51 7877.64 989.51 54015.98 88888.00 2019-02-20 22:31:48.000 51 7877.63 989.52 54016.08 88888.00 2019-02-20 22:31:49.000 51 7877.61 989.53 54016.18 88888.00 2019-02-20 22:31:50.000 51 7877.60 989.52 54016.27 88888.00 2019-02-20 22:31:51.000 51 7877.60 989.51 54016.37 88888.00 2019-02-20 22:31:52.000 51 7877.60 989.51 54016.48 88888.00 2019-02-20 22:31:53.000 51 7877.62 989.49 54016.58 88888.00 2019-02-20 22:31:54.000 51 7877.63 989.47 54016.68 88888.00 2019-02-20 22:31:55.000 51 7877.65 989.46 54016.79 88888.00 2019-02-20 22:31:56.000 51 7877.68 989.45 54016.90 88888.00 2019-02-20 22:31:57.000 51 7877.71 989.43 54017.02 88888.00 2019-02-20 22:31:58.000 51 7877.75 989.40 54017.14 88888.00 2019-02-20 22:31:59.000 51 7877.80 989.39 54017.25 88888.00 2019-02-20 22:32:00.000 51 7877.86 989.38 54017.37 88888.00 2019-02-20 22:32:01.000 51 7877.93 989.36 54017.50 88888.00 2019-02-20 22:32:02.000 51 7878.01 989.34 54017.64 88888.00 2019-02-20 22:32:03.000 51 7878.09 989.33 54017.76 88888.00 2019-02-20 22:32:04.000 51 7878.17 989.31 54017.88 88888.00 2019-02-20 22:32:05.000 51 7878.25 989.28 54018.00 88888.00 2019-02-20 22:32:06.000 51 7878.34 989.25 54018.11 88888.00 2019-02-20 22:32:07.000 51 7878.44 989.23 54018.24 88888.00 2019-02-20 22:32:08.000 51 7878.54 989.21 54018.36 88888.00 2019-02-20 22:32:09.000 51 7878.64 989.20 54018.48 88888.00 2019-02-20 22:32:10.000 51 7878.73 989.19 54018.60 88888.00 2019-02-20 22:32:11.000 51 7878.83 989.16 54018.71 88888.00 2019-02-20 22:32:12.000 51 7878.94 989.16 54018.82 88888.00 2019-02-20 22:32:13.000 51 7879.05 989.18 54018.93 88888.00 2019-02-20 22:32:14.000 51 7879.16 989.20 54019.02 88888.00 2019-02-20 22:32:15.000 51 7879.24 989.22 54019.11 88888.00 2019-02-20 22:32:16.000 51 7879.32 989.22 54019.18 88888.00 2019-02-20 22:32:17.000 51 7879.41 989.22 54019.26 88888.00 2019-02-20 22:32:18.000 51 7879.47 989.23 54019.32 88888.00 2019-02-20 22:32:19.000 51 7879.51 989.26 54019.37 88888.00 2019-02-20 22:32:20.000 51 7879.57 989.31 54019.42 88888.00 2019-02-20 22:32:21.000 51 7879.62 989.36 54019.47 88888.00 2019-02-20 22:32:22.000 51 7879.68 989.43 54019.52 88888.00 2019-02-20 22:32:23.000 51 7879.74 989.49 54019.56 88888.00 2019-02-20 22:32:24.000 51 7879.81 989.55 54019.59 88888.00 2019-02-20 22:32:25.000 51 7879.88 989.62 54019.64 88888.00 2019-02-20 22:32:26.000 51 7879.95 989.69 54019.70 88888.00 2019-02-20 22:32:27.000 51 7880.04 989.77 54019.77 88888.00 2019-02-20 22:32:28.000 51 7880.15 989.84 54019.87 88888.00 2019-02-20 22:32:29.000 51 7880.26 989.91 54019.95 88888.00 2019-02-20 22:32:30.000 51 7880.37 989.99 54020.04 88888.00 2019-02-20 22:32:31.000 51 7880.49 990.06 54020.13 88888.00 2019-02-20 22:32:32.000 51 7880.60 990.13 54020.21 88888.00 2019-02-20 22:32:33.000 51 7880.73 990.19 54020.29 88888.00 2019-02-20 22:32:34.000 51 7880.83 990.24 54020.37 88888.00 2019-02-20 22:32:35.000 51 7880.93 990.30 54020.44 88888.00 2019-02-20 22:32:36.000 51 7881.03 990.34 54020.49 88888.00 2019-02-20 22:32:37.000 51 7881.12 990.38 54020.55 88888.00 2019-02-20 22:32:38.000 51 7881.21 990.42 54020.62 88888.00 2019-02-20 22:32:39.000 51 7881.29 990.43 54020.69 88888.00 2019-02-20 22:32:40.000 51 7881.36 990.43 54020.73 88888.00 2019-02-20 22:32:41.000 51 7881.42 990.42 54020.77 88888.00 2019-02-20 22:32:42.000 51 7881.47 990.40 54020.82 88888.00 2019-02-20 22:32:43.000 51 7881.51 990.36 54020.86 88888.00 2019-02-20 22:32:44.000 51 7881.55 990.31 54020.89 88888.00 2019-02-20 22:32:45.000 51 7881.59 990.26 54020.92 88888.00 2019-02-20 22:32:46.000 51 7881.61 990.21 54020.94 88888.00 2019-02-20 22:32:47.000 51 7881.62 990.15 54020.95 88888.00 2019-02-20 22:32:48.000 51 7881.64 990.10 54020.96 88888.00 2019-02-20 22:32:49.000 51 7881.65 990.05 54020.97 88888.00 2019-02-20 22:32:50.000 51 7881.66 990.01 54020.98 88888.00 2019-02-20 22:32:51.000 51 7881.67 989.95 54020.99 88888.00 2019-02-20 22:32:52.000 51 7881.69 989.90 54021.01 88888.00 2019-02-20 22:32:53.000 51 7881.71 989.85 54021.02 88888.00 2019-02-20 22:32:54.000 51 7881.72 989.80 54021.01 88888.00 2019-02-20 22:32:55.000 51 7881.71 989.73 54020.99 88888.00 2019-02-20 22:32:56.000 51 7881.68 989.66 54020.96 88888.00 2019-02-20 22:32:57.000 51 7881.65 989.59 54020.95 88888.00 2019-02-20 22:32:58.000 51 7881.60 989.52 54020.92 88888.00 2019-02-20 22:32:59.000 51 7881.54 989.46 54020.86 88888.00 2019-02-20 22:33:00.000 51 7881.48 989.40 54020.80 88888.00 2019-02-20 22:33:01.000 51 7881.42 989.34 54020.76 88888.00 2019-02-20 22:33:02.000 51 7881.36 989.29 54020.72 88888.00 2019-02-20 22:33:03.000 51 7881.30 989.25 54020.68 88888.00 2019-02-20 22:33:04.000 51 7881.25 989.19 54020.64 88888.00 2019-02-20 22:33:05.000 51 7881.21 989.15 54020.61 88888.00 2019-02-20 22:33:06.000 51 7881.18 989.12 54020.60 88888.00 2019-02-20 22:33:07.000 51 7881.15 989.10 54020.58 88888.00 2019-02-20 22:33:08.000 51 7881.14 989.06 54020.55 88888.00 2019-02-20 22:33:09.000 51 7881.12 989.02 54020.52 88888.00 2019-02-20 22:33:10.000 51 7881.09 989.00 54020.50 88888.00 2019-02-20 22:33:11.000 51 7881.06 988.98 54020.47 88888.00 2019-02-20 22:33:12.000 51 7881.04 988.97 54020.42 88888.00 2019-02-20 22:33:13.000 51 7881.03 988.98 54020.40 88888.00 2019-02-20 22:33:14.000 51 7881.02 989.00 54020.39 88888.00 2019-02-20 22:33:15.000 51 7881.01 989.01 54020.36 88888.00 2019-02-20 22:33:16.000 51 7881.01 989.03 54020.32 88888.00 2019-02-20 22:33:17.000 51 7881.02 989.08 54020.30 88888.00 2019-02-20 22:33:18.000 51 7881.04 989.12 54020.27 88888.00 2019-02-20 22:33:19.000 51 7881.06 989.17 54020.25 88888.00 2019-02-20 22:33:20.000 51 7881.09 989.25 54020.23 88888.00 2019-02-20 22:33:21.000 51 7881.14 989.34 54020.21 88888.00 2019-02-20 22:33:22.000 51 7881.19 989.44 54020.21 88888.00 2019-02-20 22:33:23.000 51 7881.24 989.54 54020.21 88888.00 2019-02-20 22:33:24.000 51 7881.30 989.64 54020.22 88888.00 2019-02-20 22:33:25.000 51 7881.36 989.74 54020.23 88888.00 2019-02-20 22:33:26.000 51 7881.43 989.83 54020.23 88888.00 2019-02-20 22:33:27.000 51 7881.49 989.92 54020.24 88888.00 2019-02-20 22:33:28.000 51 7881.55 990.00 54020.25 88888.00 2019-02-20 22:33:29.000 51 7881.60 990.07 54020.23 88888.00 2019-02-20 22:33:30.000 51 7881.64 990.14 54020.21 88888.00 2019-02-20 22:33:31.000 51 7881.69 990.21 54020.20 88888.00 2019-02-20 22:33:32.000 51 7881.73 990.27 54020.20 88888.00 2019-02-20 22:33:33.000 51 7881.77 990.33 54020.21 88888.00 2019-02-20 22:33:34.000 51 7881.81 990.40 54020.22 88888.00 2019-02-20 22:33:35.000 51 7881.85 990.46 54020.23 88888.00 2019-02-20 22:33:36.000 51 7881.88 990.52 54020.21 88888.00 2019-02-20 22:33:37.000 51 7881.93 990.57 54020.19 88888.00 2019-02-20 22:33:38.000 51 7881.97 990.62 54020.16 88888.00 2019-02-20 22:33:39.000 51 7882.00 990.66 54020.15 88888.00 2019-02-20 22:33:40.000 51 7882.04 990.71 54020.16 88888.00 2019-02-20 22:33:41.000 51 7882.10 990.75 54020.17 88888.00 2019-02-20 22:33:42.000 51 7882.14 990.79 54020.17 88888.00 2019-02-20 22:33:43.000 51 7882.17 990.85 54020.16 88888.00 2019-02-20 22:33:44.000 51 7882.20 990.89 54020.14 88888.00 2019-02-20 22:33:45.000 51 7882.21 990.92 54020.12 88888.00 2019-02-20 22:33:46.000 51 7882.23 990.98 54020.08 88888.00 2019-02-20 22:33:47.000 51 7882.24 991.04 54020.04 88888.00 2019-02-20 22:33:48.000 51 7882.23 991.10 54019.99 88888.00 2019-02-20 22:33:49.000 51 7882.23 991.18 54019.95 88888.00 2019-02-20 22:33:50.000 51 7882.21 991.24 54019.90 88888.00 2019-02-20 22:33:51.000 51 7882.19 991.31 54019.85 88888.00 2019-02-20 22:33:52.000 51 7882.16 991.39 54019.80 88888.00 2019-02-20 22:33:53.000 51 7882.13 991.46 54019.75 88888.00 2019-02-20 22:33:54.000 51 7882.11 991.56 54019.71 88888.00 2019-02-20 22:33:55.000 51 7882.11 991.66 54019.69 88888.00 2019-02-20 22:33:56.000 51 7882.10 991.73 54019.67 88888.00 2019-02-20 22:33:57.000 51 7882.08 991.80 54019.63 88888.00 2019-02-20 22:33:58.000 51 7882.06 991.87 54019.59 88888.00 2019-02-20 22:33:59.000 51 7882.02 991.94 54019.56 88888.00 2019-02-20 22:34:00.000 51 7881.96 992.01 54019.50 88888.00 2019-02-20 22:34:01.000 51 7881.90 992.06 54019.43 88888.00 2019-02-20 22:34:02.000 51 7881.83 992.10 54019.36 88888.00 2019-02-20 22:34:03.000 51 7881.75 992.15 54019.30 88888.00 2019-02-20 22:34:04.000 51 7881.66 992.21 54019.23 88888.00 2019-02-20 22:34:05.000 51 7881.57 992.27 54019.16 88888.00 2019-02-20 22:34:06.000 51 7881.48 992.33 54019.09 88888.00 2019-02-20 22:34:07.000 51 7881.38 992.41 54019.03 88888.00 2019-02-20 22:34:08.000 51 7881.29 992.48 54018.98 88888.00 2019-02-20 22:34:09.000 51 7881.21 992.55 54018.93 88888.00 2019-02-20 22:34:10.000 51 7881.12 992.63 54018.87 88888.00 2019-02-20 22:34:11.000 51 7881.02 992.71 54018.81 88888.00 2019-02-20 22:34:12.000 51 7880.93 992.79 54018.75 88888.00 2019-02-20 22:34:13.000 51 7880.84 992.85 54018.70 88888.00 2019-02-20 22:34:14.000 51 7880.75 992.90 54018.65 88888.00 2019-02-20 22:34:15.000 51 7880.67 992.98 54018.60 88888.00 2019-02-20 22:34:16.000 51 7880.58 993.06 54018.56 88888.00 2019-02-20 22:34:17.000 51 7880.49 993.12 54018.53 88888.00 2019-02-20 22:34:18.000 51 7880.39 993.18 54018.48 88888.00 2019-02-20 22:34:19.000 51 7880.30 993.24 54018.44 88888.00 2019-02-20 22:34:20.000 51 7880.20 993.30 54018.38 88888.00 2019-02-20 22:34:21.000 51 7880.07 993.35 54018.32 88888.00 2019-02-20 22:34:22.000 51 7879.95 993.42 54018.27 88888.00 2019-02-20 22:34:23.000 51 7879.84 993.50 54018.22 88888.00 2019-02-20 22:34:24.000 51 7879.74 993.57 54018.16 88888.00 2019-02-20 22:34:25.000 51 7879.64 993.63 54018.09 88888.00 2019-02-20 22:34:26.000 51 7879.53 993.69 54018.04 88888.00 2019-02-20 22:34:27.000 51 7879.40 993.74 54018.00 88888.00 2019-02-20 22:34:28.000 51 7879.29 993.79 54017.96 88888.00 2019-02-20 22:34:29.000 51 7879.20 993.84 54017.91 88888.00 2019-02-20 22:34:30.000 51 7879.10 993.90 54017.87 88888.00 2019-02-20 22:34:31.000 51 7878.99 993.96 54017.83 88888.00 2019-02-20 22:34:32.000 51 7878.88 994.02 54017.79 88888.00 2019-02-20 22:34:33.000 51 7878.78 994.05 54017.74 88888.00 2019-02-20 22:34:34.000 51 7878.68 994.09 54017.71 88888.00 2019-02-20 22:34:35.000 51 7878.59 994.14 54017.69 88888.00 2019-02-20 22:34:36.000 51 7878.49 994.19 54017.64 88888.00 2019-02-20 22:34:37.000 51 7878.39 994.21 54017.62 88888.00 2019-02-20 22:34:38.000 51 7878.30 994.22 54017.61 88888.00 2019-02-20 22:34:39.000 51 7878.21 994.23 54017.59 88888.00 2019-02-20 22:34:40.000 51 7878.11 994.23 54017.58 88888.00 2019-02-20 22:34:41.000 51 7878.02 994.24 54017.56 88888.00 2019-02-20 22:34:42.000 51 7877.94 994.23 54017.53 88888.00 2019-02-20 22:34:43.000 51 7877.87 994.21 54017.50 88888.00 2019-02-20 22:34:44.000 51 7877.78 994.20 54017.47 88888.00 2019-02-20 22:34:45.000 51 7877.70 994.19 54017.44 88888.00 2019-02-20 22:34:46.000 51 7877.62 994.15 54017.43 88888.00 2019-02-20 22:34:47.000 51 7877.55 994.10 54017.45 88888.00 2019-02-20 22:34:48.000 51 7877.48 994.07 54017.46 88888.00 2019-02-20 22:34:49.000 51 7877.40 994.04 54017.45 88888.00 2019-02-20 22:34:50.000 51 7877.34 994.00 54017.43 88888.00 2019-02-20 22:34:51.000 51 7877.27 993.96 54017.41 88888.00 2019-02-20 22:34:52.000 51 7877.19 993.91 54017.38 88888.00 2019-02-20 22:34:53.000 51 7877.12 993.86 54017.35 88888.00 2019-02-20 22:34:54.000 51 7877.04 993.81 54017.33 88888.00 2019-02-20 22:34:55.000 51 7876.97 993.76 54017.32 88888.00 2019-02-20 22:34:56.000 51 7876.90 993.70 54017.31 88888.00 2019-02-20 22:34:57.000 51 7876.83 993.63 54017.30 88888.00 2019-02-20 22:34:58.000 51 7876.77 993.57 54017.30 88888.00 2019-02-20 22:34:59.000 51 7876.70 993.52 54017.30 88888.00 2019-02-20 22:35:00.000 51 7876.64 993.46 54017.29 88888.00 2019-02-20 22:35:01.000 51 7876.59 993.38 54017.26 88888.00 2019-02-20 22:35:02.000 51 7876.53 993.29 54017.26 88888.00 2019-02-20 22:35:03.000 51 7876.48 993.22 54017.28 88888.00 2019-02-20 22:35:04.000 51 7876.44 993.15 54017.29 88888.00 2019-02-20 22:35:05.000 51 7876.40 993.06 54017.29 88888.00 2019-02-20 22:35:06.000 51 7876.36 992.97 54017.30 88888.00 2019-02-20 22:35:07.000 51 7876.34 992.88 54017.32 88888.00 2019-02-20 22:35:08.000 51 7876.32 992.80 54017.34 88888.00 2019-02-20 22:35:09.000 51 7876.30 992.72 54017.34 88888.00 2019-02-20 22:35:10.000 51 7876.29 992.63 54017.34 88888.00 2019-02-20 22:35:11.000 51 7876.27 992.54 54017.33 88888.00 2019-02-20 22:35:12.000 51 7876.24 992.45 54017.34 88888.00 2019-02-20 22:35:13.000 51 7876.24 992.36 54017.37 88888.00 2019-02-20 22:35:14.000 51 7876.24 992.28 54017.39 88888.00 2019-02-20 22:35:15.000 51 7876.25 992.21 54017.39 88888.00 2019-02-20 22:35:16.000 51 7876.25 992.13 54017.41 88888.00 2019-02-20 22:35:17.000 51 7876.27 992.05 54017.45 88888.00 2019-02-20 22:35:18.000 51 7876.29 991.98 54017.48 88888.00 2019-02-20 22:35:19.000 51 7876.31 991.91 54017.51 88888.00 2019-02-20 22:35:20.000 51 7876.34 991.84 54017.54 88888.00 2019-02-20 22:35:21.000 51 7876.38 991.78 54017.57 88888.00 2019-02-20 22:35:22.000 51 7876.42 991.74 54017.61 88888.00 2019-02-20 22:35:23.000 51 7876.45 991.69 54017.63 88888.00 2019-02-20 22:35:24.000 51 7876.48 991.64 54017.65 88888.00 2019-02-20 22:35:25.000 51 7876.51 991.60 54017.68 88888.00 2019-02-20 22:35:26.000 51 7876.55 991.56 54017.70 88888.00 2019-02-20 22:35:27.000 51 7876.59 991.52 54017.73 88888.00 2019-02-20 22:35:28.000 51 7876.63 991.48 54017.75 88888.00 2019-02-20 22:35:29.000 51 7876.68 991.44 54017.77 88888.00 2019-02-20 22:35:30.000 51 7876.72 991.41 54017.79 88888.00 2019-02-20 22:35:31.000 51 7876.76 991.37 54017.81 88888.00 2019-02-20 22:35:32.000 51 7876.79 991.34 54017.84 88888.00 2019-02-20 22:35:33.000 51 7876.82 991.31 54017.86 88888.00 2019-02-20 22:35:34.000 51 7876.86 991.26 54017.89 88888.00 2019-02-20 22:35:35.000 51 7876.91 991.22 54017.93 88888.00 2019-02-20 22:35:36.000 51 7876.95 991.18 54017.95 88888.00 2019-02-20 22:35:37.000 51 7876.99 991.14 54017.96 88888.00 2019-02-20 22:35:38.000 51 7877.04 991.10 54017.97 88888.00 2019-02-20 22:35:39.000 51 7877.07 991.07 54017.98 88888.00 2019-02-20 22:35:40.000 51 7877.11 991.03 54017.99 88888.00 2019-02-20 22:35:41.000 51 7877.15 990.99 54018.02 88888.00 2019-02-20 22:35:42.000 51 7877.18 990.96 54018.04 88888.00 2019-02-20 22:35:43.000 51 7877.21 990.94 54018.04 88888.00 2019-02-20 22:35:44.000 51 7877.25 990.91 54018.06 88888.00 2019-02-20 22:35:45.000 51 7877.28 990.90 54018.07 88888.00 2019-02-20 22:35:46.000 51 7877.29 990.89 54018.06 88888.00 2019-02-20 22:35:47.000 51 7877.32 990.87 54018.07 88888.00 2019-02-20 22:35:48.000 51 7877.34 990.86 54018.06 88888.00 2019-02-20 22:35:49.000 51 7877.37 990.86 54018.05 88888.00 2019-02-20 22:35:50.000 51 7877.39 990.85 54018.05 88888.00 2019-02-20 22:35:51.000 51 7877.40 990.86 54018.03 88888.00 2019-02-20 22:35:52.000 51 7877.41 990.89 54018.02 88888.00 2019-02-20 22:35:53.000 51 7877.44 990.92 54018.00 88888.00 2019-02-20 22:35:54.000 51 7877.46 990.94 54017.97 88888.00 2019-02-20 22:35:55.000 51 7877.47 990.97 54017.96 88888.00 2019-02-20 22:35:56.000 51 7877.49 991.01 54017.96 88888.00 2019-02-20 22:35:57.000 51 7877.52 991.07 54017.94 88888.00 2019-02-20 22:35:58.000 51 7877.55 991.13 54017.93 88888.00 2019-02-20 22:35:59.000 51 7877.57 991.19 54017.92 88888.00 2019-02-20 22:36:00.000 51 7877.58 991.25 54017.91 88888.00 2019-02-20 22:36:01.000 51 7877.62 991.31 54017.90 88888.00 2019-02-20 22:36:02.000 51 7877.66 991.36 54017.92 88888.00 2019-02-20 22:36:03.000 51 7877.69 991.42 54017.94 88888.00 2019-02-20 22:36:04.000 51 7877.73 991.49 54017.94 88888.00 2019-02-20 22:36:05.000 51 7877.76 991.57 54017.92 88888.00 2019-02-20 22:36:06.000 51 7877.80 991.66 54017.91 88888.00 2019-02-20 22:36:07.000 51 7877.84 991.75 54017.90 88888.00 2019-02-20 22:36:08.000 51 7877.88 991.83 54017.93 88888.00 2019-02-20 22:36:09.000 51 7877.92 991.91 54017.98 88888.00 2019-02-20 22:36:10.000 51 7877.97 991.99 54018.00 88888.00 2019-02-20 22:36:11.000 51 7878.01 992.08 54018.00 88888.00 2019-02-20 22:36:12.000 51 7878.05 992.19 54018.01 88888.00 2019-02-20 22:36:13.000 51 7878.09 992.28 54018.02 88888.00 2019-02-20 22:36:14.000 51 7878.12 992.36 54018.02 88888.00 2019-02-20 22:36:15.000 51 7878.16 992.45 54018.02 88888.00 2019-02-20 22:36:16.000 51 7878.19 992.52 54018.01 88888.00 2019-02-20 22:36:17.000 51 7878.22 992.59 54017.99 88888.00 2019-02-20 22:36:18.000 51 7878.24 992.68 54017.98 88888.00 2019-02-20 22:36:19.000 51 7878.27 992.78 54017.99 88888.00 2019-02-20 22:36:20.000 51 7878.32 992.86 54018.00 88888.00 2019-02-20 22:36:21.000 51 7878.36 992.95 54018.02 88888.00 2019-02-20 22:36:22.000 51 7878.40 993.04 54018.03 88888.00 2019-02-20 22:36:23.000 51 7878.44 993.12 54018.06 88888.00 2019-02-20 22:36:24.000 51 7878.48 993.21 54018.07 88888.00 2019-02-20 22:36:25.000 51 7878.53 993.28 54018.07 88888.00 2019-02-20 22:36:26.000 51 7878.58 993.34 54018.07 88888.00 2019-02-20 22:36:27.000 51 7878.62 993.39 54018.06 88888.00 2019-02-20 22:36:28.000 51 7878.64 993.46 54018.07 88888.00 2019-02-20 22:36:29.000 51 7878.68 993.53 54018.09 88888.00 2019-02-20 22:36:30.000 51 7878.72 993.60 54018.11 88888.00 2019-02-20 22:36:31.000 51 7878.76 993.67 54018.14 88888.00 2019-02-20 22:36:32.000 51 7878.80 993.75 54018.16 88888.00 2019-02-20 22:36:33.000 51 7878.85 993.82 54018.17 88888.00 2019-02-20 22:36:34.000 51 7878.90 993.89 54018.18 88888.00 2019-02-20 22:36:35.000 51 7878.94 993.93 54018.18 88888.00 2019-02-20 22:36:36.000 51 7878.96 993.99 54018.18 88888.00 2019-02-20 22:36:37.000 51 7878.99 994.04 54018.19 88888.00 2019-02-20 22:36:38.000 51 7879.03 994.08 54018.21 88888.00 2019-02-20 22:36:39.000 51 7879.06 994.13 54018.23 88888.00 2019-02-20 22:36:40.000 51 7879.09 994.21 54018.25 88888.00 2019-02-20 22:36:41.000 51 7879.12 994.26 54018.27 88888.00 2019-02-20 22:36:42.000 51 7879.15 994.30 54018.29 88888.00 2019-02-20 22:36:43.000 51 7879.19 994.35 54018.30 88888.00 2019-02-20 22:36:44.000 51 7879.23 994.41 54018.31 88888.00 2019-02-20 22:36:45.000 51 7879.26 994.47 54018.34 88888.00 2019-02-20 22:36:46.000 51 7879.29 994.53 54018.36 88888.00 2019-02-20 22:36:47.000 51 7879.33 994.60 54018.38 88888.00 2019-02-20 22:36:48.000 51 7879.37 994.67 54018.41 88888.00 2019-02-20 22:36:49.000 51 7879.41 994.74 54018.43 88888.00 2019-02-20 22:36:50.000 51 7879.44 994.81 54018.45 88888.00 2019-02-20 22:36:51.000 51 7879.46 994.88 54018.46 88888.00 2019-02-20 22:36:52.000 51 7879.49 994.93 54018.48 88888.00 2019-02-20 22:36:53.000 51 7879.52 994.98 54018.52 88888.00 2019-02-20 22:36:54.000 51 7879.55 995.03 54018.55 88888.00 2019-02-20 22:36:55.000 51 7879.59 995.09 54018.58 88888.00 2019-02-20 22:36:56.000 51 7879.63 995.14 54018.60 88888.00 2019-02-20 22:36:57.000 51 7879.65 995.16 54018.62 88888.00 2019-02-20 22:36:58.000 51 7879.68 995.20 54018.67 88888.00 2019-02-20 22:36:59.000 51 7879.72 995.26 54018.70 88888.00 2019-02-20 22:37:00.000 51 7879.76 995.29 54018.73 88888.00 2019-02-20 22:37:01.000 51 7879.79 995.32 54018.76 88888.00 2019-02-20 22:37:02.000 51 7879.83 995.34 54018.79 88888.00 2019-02-20 22:37:03.000 51 7879.85 995.37 54018.82 88888.00 2019-02-20 22:37:04.000 51 7879.86 995.39 54018.87 88888.00 2019-02-20 22:37:05.000 51 7879.89 995.43 54018.89 88888.00 2019-02-20 22:37:06.000 51 7879.91 995.47 54018.90 88888.00 2019-02-20 22:37:07.000 51 7879.92 995.49 54018.92 88888.00 2019-02-20 22:37:08.000 51 7879.93 995.50 54018.94 88888.00 2019-02-20 22:37:09.000 51 7879.93 995.51 54018.95 88888.00 2019-02-20 22:37:10.000 51 7879.93 995.52 54018.98 88888.00 2019-02-20 22:37:11.000 51 7879.93 995.54 54018.98 88888.00 2019-02-20 22:37:12.000 51 7879.92 995.55 54018.98 88888.00 2019-02-20 22:37:13.000 51 7879.92 995.56 54019.00 88888.00 2019-02-20 22:37:14.000 51 7879.93 995.56 54019.03 88888.00 2019-02-20 22:37:15.000 51 7879.92 995.57 54019.04 88888.00 2019-02-20 22:37:16.000 51 7879.91 995.59 54019.05 88888.00 2019-02-20 22:37:17.000 51 7879.92 995.59 54019.07 88888.00 2019-02-20 22:37:18.000 51 7879.92 995.59 54019.10 88888.00 2019-02-20 22:37:19.000 51 7879.91 995.61 54019.12 88888.00 2019-02-20 22:37:20.000 51 7879.90 995.62 54019.13 88888.00 2019-02-20 22:37:21.000 51 7879.89 995.62 54019.13 88888.00 2019-02-20 22:37:22.000 51 7879.90 995.61 54019.16 88888.00 2019-02-20 22:37:23.000 51 7879.90 995.60 54019.18 88888.00 2019-02-20 22:37:24.000 51 7879.91 995.62 54019.19 88888.00 2019-02-20 22:37:25.000 51 7879.93 995.63 54019.22 88888.00 2019-02-20 22:37:26.000 51 7879.95 995.64 54019.27 88888.00 2019-02-20 22:37:27.000 51 7879.97 995.64 54019.30 88888.00 2019-02-20 22:37:28.000 51 7879.98 995.64 54019.34 88888.00 2019-02-20 22:37:29.000 51 7879.99 995.64 54019.38 88888.00 2019-02-20 22:37:30.000 51 7880.04 995.65 54019.41 88888.00 2019-02-20 22:37:31.000 51 7880.09 995.66 54019.45 88888.00 2019-02-20 22:37:32.000 51 7880.12 995.66 54019.49 88888.00 2019-02-20 22:37:33.000 51 7880.15 995.67 54019.52 88888.00 2019-02-20 22:37:34.000 51 7880.19 995.69 54019.54 88888.00 2019-02-20 22:37:35.000 51 7880.21 995.71 54019.57 88888.00 2019-02-20 22:37:36.000 51 7880.23 995.71 54019.61 88888.00 2019-02-20 22:37:37.000 51 7880.26 995.74 54019.63 88888.00 2019-02-20 22:37:38.000 51 7880.30 995.77 54019.65 88888.00 2019-02-20 22:37:39.000 51 7880.32 995.78 54019.68 88888.00 2019-02-20 22:37:40.000 51 7880.34 995.79 54019.71 88888.00 2019-02-20 22:37:41.000 51 7880.38 995.80 54019.73 88888.00 2019-02-20 22:37:42.000 51 7880.43 995.81 54019.77 88888.00 2019-02-20 22:37:43.000 51 7880.47 995.83 54019.81 88888.00 2019-02-20 22:37:44.000 51 7880.50 995.83 54019.84 88888.00 2019-02-20 22:37:45.000 51 7880.54 995.86 54019.86 88888.00 2019-02-20 22:37:46.000 51 7880.56 995.88 54019.89 88888.00 2019-02-20 22:37:47.000 51 7880.60 995.87 54019.91 88888.00 2019-02-20 22:37:48.000 51 7880.62 995.87 54019.93 88888.00 2019-02-20 22:37:49.000 51 7880.64 995.88 54019.95 88888.00 2019-02-20 22:37:50.000 51 7880.68 995.90 54019.97 88888.00 2019-02-20 22:37:51.000 51 7880.69 995.93 54019.99 88888.00 2019-02-20 22:37:52.000 51 7880.70 995.96 54020.03 88888.00 2019-02-20 22:37:53.000 51 7880.71 995.97 54020.07 88888.00 2019-02-20 22:37:54.000 51 7880.72 995.98 54020.10 88888.00 2019-02-20 22:37:55.000 51 7880.75 995.99 54020.11 88888.00 2019-02-20 22:37:56.000 51 7880.78 995.99 54020.12 88888.00 2019-02-20 22:37:57.000 51 7880.80 995.98 54020.15 88888.00 2019-02-20 22:37:58.000 51 7880.82 995.98 54020.17 88888.00 2019-02-20 22:37:59.000 51 7880.85 995.98 54020.19 88888.00 2019-02-20 22:38:00.000 51 7880.88 995.98 54020.22 88888.00 2019-02-20 22:38:01.000 51 7880.90 995.98 54020.26 88888.00 2019-02-20 22:38:02.000 51 7880.93 995.97 54020.29 88888.00 2019-02-20 22:38:03.000 51 7880.96 995.94 54020.32 88888.00 2019-02-20 22:38:04.000 51 7880.98 995.92 54020.34 88888.00 2019-02-20 22:38:05.000 51 7880.99 995.92 54020.36 88888.00 2019-02-20 22:38:06.000 51 7881.00 995.91 54020.37 88888.00 2019-02-20 22:38:07.000 51 7881.03 995.92 54020.39 88888.00 2019-02-20 22:38:08.000 51 7881.06 995.93 54020.41 88888.00 2019-02-20 22:38:09.000 51 7881.09 995.93 54020.45 88888.00 2019-02-20 22:38:10.000 51 7881.12 995.93 54020.46 88888.00 2019-02-20 22:38:11.000 51 7881.14 995.94 54020.48 88888.00 2019-02-20 22:38:12.000 51 7881.17 995.95 54020.51 88888.00 2019-02-20 22:38:13.000 51 7881.21 995.97 54020.54 88888.00 2019-02-20 22:38:14.000 51 7881.23 995.98 54020.57 88888.00 2019-02-20 22:38:15.000 51 7881.25 995.99 54020.60 88888.00 2019-02-20 22:38:16.000 51 7881.27 996.00 54020.60 88888.00 2019-02-20 22:38:17.000 51 7881.31 996.02 54020.62 88888.00 2019-02-20 22:38:18.000 51 7881.34 996.04 54020.67 88888.00 2019-02-20 22:38:19.000 51 7881.36 996.06 54020.68 88888.00 2019-02-20 22:38:20.000 51 7881.38 996.07 54020.70 88888.00 2019-02-20 22:38:21.000 51 7881.40 996.09 54020.71 88888.00 2019-02-20 22:38:22.000 51 7881.43 996.12 54020.73 88888.00 2019-02-20 22:38:23.000 51 7881.46 996.15 54020.75 88888.00 2019-02-20 22:38:24.000 51 7881.49 996.17 54020.77 88888.00 2019-02-20 22:38:25.000 51 7881.51 996.20 54020.77 88888.00 2019-02-20 22:38:26.000 51 7881.52 996.24 54020.77 88888.00 2019-02-20 22:38:27.000 51 7881.55 996.27 54020.77 88888.00 2019-02-20 22:38:28.000 51 7881.57 996.29 54020.79 88888.00 2019-02-20 22:38:29.000 51 7881.58 996.32 54020.81 88888.00 2019-02-20 22:38:30.000 51 7881.61 996.35 54020.83 88888.00 2019-02-20 22:38:31.000 51 7881.65 996.39 54020.85 88888.00 2019-02-20 22:38:32.000 51 7881.69 996.43 54020.86 88888.00 2019-02-20 22:38:33.000 51 7881.71 996.44 54020.88 88888.00 2019-02-20 22:38:34.000 51 7881.73 996.45 54020.89 88888.00 2019-02-20 22:38:35.000 51 7881.75 996.46 54020.91 88888.00 2019-02-20 22:38:36.000 51 7881.77 996.47 54020.92 88888.00 2019-02-20 22:38:37.000 51 7881.79 996.47 54020.93 88888.00 2019-02-20 22:38:38.000 51 7881.81 996.45 54020.93 88888.00 2019-02-20 22:38:39.000 51 7881.82 996.43 54020.95 88888.00 2019-02-20 22:38:40.000 51 7881.83 996.42 54020.97 88888.00 2019-02-20 22:38:41.000 51 7881.84 996.39 54020.96 88888.00 2019-02-20 22:38:42.000 51 7881.84 996.35 54020.95 88888.00 2019-02-20 22:38:43.000 51 7881.83 996.31 54020.94 88888.00 2019-02-20 22:38:44.000 51 7881.82 996.25 54020.95 88888.00 2019-02-20 22:38:45.000 51 7881.82 996.19 54020.96 88888.00 2019-02-20 22:38:46.000 51 7881.83 996.14 54020.98 88888.00 2019-02-20 22:38:47.000 51 7881.85 996.09 54021.00 88888.00 2019-02-20 22:38:48.000 51 7881.85 996.03 54021.02 88888.00 2019-02-20 22:38:49.000 51 7881.85 995.96 54021.02 88888.00 2019-02-20 22:38:50.000 51 7881.85 995.87 54021.01 88888.00 2019-02-20 22:38:51.000 51 7881.84 995.78 54020.99 88888.00 2019-02-20 22:38:52.000 51 7881.83 995.69 54020.98 88888.00 2019-02-20 22:38:53.000 51 7881.81 995.62 54020.98 88888.00 2019-02-20 22:38:54.000 51 7881.79 995.55 54020.99 88888.00 2019-02-20 22:38:55.000 51 7881.77 995.45 54020.99 88888.00 2019-02-20 22:38:56.000 51 7881.73 995.35 54020.96 88888.00 2019-02-20 22:38:57.000 51 7881.71 995.25 54020.93 88888.00 2019-02-20 22:38:58.000 51 7881.70 995.17 54020.90 88888.00 2019-02-20 22:38:59.000 51 7881.67 995.06 54020.88 88888.00 2019-02-20 22:39:00.000 51 7881.64 994.96 54020.85 88888.00 2019-02-20 22:39:01.000 51 7881.63 994.86 54020.84 88888.00 2019-02-20 22:39:02.000 51 7881.62 994.76 54020.84 88888.00 2019-02-20 22:39:03.000 51 7881.62 994.67 54020.84 88888.00 2019-02-20 22:39:04.000 51 7881.63 994.58 54020.85 88888.00 2019-02-20 22:39:05.000 51 7881.65 994.50 54020.86 88888.00 2019-02-20 22:39:06.000 51 7881.67 994.42 54020.88 88888.00 2019-02-20 22:39:07.000 51 7881.70 994.34 54020.89 88888.00 2019-02-20 22:39:08.000 51 7881.73 994.25 54020.89 88888.00 2019-02-20 22:39:09.000 51 7881.76 994.15 54020.89 88888.00 2019-02-20 22:39:10.000 51 7881.79 994.08 54020.90 88888.00 2019-02-20 22:39:11.000 51 7881.82 994.01 54020.92 88888.00 2019-02-20 22:39:12.000 51 7881.84 993.93 54020.93 88888.00 2019-02-20 22:39:13.000 51 7881.87 993.85 54020.94 88888.00 2019-02-20 22:39:14.000 51 7881.91 993.78 54020.94 88888.00 2019-02-20 22:39:15.000 51 7881.96 993.72 54020.94 88888.00 2019-02-20 22:39:16.000 51 7882.00 993.65 54020.95 88888.00 2019-02-20 22:39:17.000 51 7882.04 993.59 54020.96 88888.00 2019-02-20 22:39:18.000 51 7882.09 993.54 54020.97 88888.00 2019-02-20 22:39:19.000 51 7882.13 993.48 54020.97 88888.00 2019-02-20 22:39:20.000 51 7882.18 993.41 54020.99 88888.00 2019-02-20 22:39:21.000 51 7882.24 993.34 54021.01 88888.00 2019-02-20 22:39:22.000 51 7882.28 993.29 54021.02 88888.00 2019-02-20 22:39:23.000 51 7882.31 993.23 54021.04 88888.00 2019-02-20 22:39:24.000 51 7882.33 993.16 54021.04 88888.00 2019-02-20 22:39:25.000 51 7882.35 993.09 54021.02 88888.00 2019-02-20 22:39:26.000 51 7882.36 993.03 54021.00 88888.00 2019-02-20 22:39:27.000 51 7882.38 992.96 54020.98 88888.00 2019-02-20 22:39:28.000 51 7882.40 992.89 54020.97 88888.00 2019-02-20 22:39:29.000 51 7882.41 992.84 54020.95 88888.00 2019-02-20 22:39:30.000 51 7882.42 992.79 54020.93 88888.00 2019-02-20 22:39:31.000 51 7882.44 992.75 54020.92 88888.00 2019-02-20 22:39:32.000 51 7882.45 992.72 54020.91 88888.00 2019-02-20 22:39:33.000 51 7882.47 992.70 54020.91 88888.00 2019-02-20 22:39:34.000 51 7882.50 992.67 54020.91 88888.00 2019-02-20 22:39:35.000 51 7882.54 992.65 54020.91 88888.00 2019-02-20 22:39:36.000 51 7882.57 992.64 54020.91 88888.00 2019-02-20 22:39:37.000 51 7882.63 992.65 54020.92 88888.00 2019-02-20 22:39:38.000 51 7882.69 992.66 54020.95 88888.00 2019-02-20 22:39:39.000 51 7882.76 992.66 54020.98 88888.00 2019-02-20 22:39:40.000 51 7882.83 992.66 54020.99 88888.00 2019-02-20 22:39:41.000 51 7882.89 992.67 54021.01 88888.00 2019-02-20 22:39:42.000 51 7882.95 992.68 54021.03 88888.00 2019-02-20 22:39:43.000 51 7883.00 992.68 54021.03 88888.00 2019-02-20 22:39:44.000 51 7883.05 992.67 54021.02 88888.00 2019-02-20 22:39:45.000 51 7883.09 992.68 54021.02 88888.00 2019-02-20 22:39:46.000 51 7883.13 992.70 54021.02 88888.00 2019-02-20 22:39:47.000 51 7883.16 992.71 54021.01 88888.00 2019-02-20 22:39:48.000 51 7883.18 992.71 54021.02 88888.00 2019-02-20 22:39:49.000 51 7883.20 992.71 54021.02 88888.00 2019-02-20 22:39:50.000 51 7883.23 992.73 54021.00 88888.00 2019-02-20 22:39:51.000 51 7883.26 992.75 54020.98 88888.00 2019-02-20 22:39:52.000 51 7883.28 992.77 54020.98 88888.00 2019-02-20 22:39:53.000 51 7883.30 992.78 54020.98 88888.00 2019-02-20 22:39:54.000 51 7883.32 992.79 54020.96 88888.00 2019-02-20 22:39:55.000 51 7883.33 992.80 54020.95 88888.00 2019-02-20 22:39:56.000 51 7883.37 992.81 54020.93 88888.00 2019-02-20 22:39:57.000 51 7883.40 992.83 54020.93 88888.00 2019-02-20 22:39:58.000 51 7883.42 992.85 54020.91 88888.00 2019-02-20 22:39:59.000 51 7883.42 992.87 54020.88 88888.00 2019-02-20 22:40:00.000 51 7883.43 992.89 54020.87 88888.00 2019-02-20 22:40:01.000 51 7883.44 992.93 54020.85 88888.00 2019-02-20 22:40:02.000 51 7883.44 992.95 54020.83 88888.00 2019-02-20 22:40:03.000 51 7883.43 992.97 54020.81 88888.00 2019-02-20 22:40:04.000 51 7883.41 992.99 54020.77 88888.00 2019-02-20 22:40:05.000 51 7883.38 993.00 54020.72 88888.00 2019-02-20 22:40:06.000 51 7883.34 993.01 54020.66 88888.00 2019-02-20 22:40:07.000 51 7883.30 993.03 54020.61 88888.00 2019-02-20 22:40:08.000 51 7883.26 993.05 54020.56 88888.00 2019-02-20 22:40:09.000 51 7883.23 993.07 54020.52 88888.00 2019-02-20 22:40:10.000 51 7883.19 993.10 54020.48 88888.00 2019-02-20 22:40:11.000 51 7883.14 993.12 54020.44 88888.00 2019-02-20 22:40:12.000 51 7883.11 993.14 54020.40 88888.00 2019-02-20 22:40:13.000 51 7883.07 993.15 54020.36 88888.00 2019-02-20 22:40:14.000 51 7883.05 993.16 54020.33 88888.00 2019-02-20 22:40:15.000 51 7883.03 993.17 54020.30 88888.00 2019-02-20 22:40:16.000 51 7883.02 993.16 54020.28 88888.00 2019-02-20 22:40:17.000 51 7883.01 993.12 54020.27 88888.00 2019-02-20 22:40:18.000 51 7882.99 993.09 54020.27 88888.00 2019-02-20 22:40:19.000 51 7882.97 993.04 54020.26 88888.00 2019-02-20 22:40:20.000 51 7882.95 992.98 54020.25 88888.00 2019-02-20 22:40:21.000 51 7882.92 992.90 54020.23 88888.00 2019-02-20 22:40:22.000 51 7882.88 992.82 54020.20 88888.00 2019-02-20 22:40:23.000 51 7882.84 992.73 54020.16 88888.00 2019-02-20 22:40:24.000 51 7882.80 992.63 54020.13 88888.00 2019-02-20 22:40:25.000 51 7882.75 992.52 54020.10 88888.00 2019-02-20 22:40:26.000 51 7882.71 992.43 54020.07 88888.00 2019-02-20 22:40:27.000 51 7882.68 992.33 54020.07 88888.00 2019-02-20 22:40:28.000 51 7882.64 992.21 54020.07 88888.00 2019-02-20 22:40:29.000 51 7882.61 992.11 54020.05 88888.00 2019-02-20 22:40:30.000 51 7882.60 992.02 54020.04 88888.00 2019-02-20 22:40:31.000 51 7882.61 991.95 54020.03 88888.00 2019-02-20 22:40:32.000 51 7882.61 991.88 54020.02 88888.00 2019-02-20 22:40:33.000 51 7882.61 991.80 54020.01 88888.00 2019-02-20 22:40:34.000 51 7882.61 991.73 54019.99 88888.00 2019-02-20 22:40:35.000 51 7882.62 991.67 54019.99 88888.00 2019-02-20 22:40:36.000 51 7882.64 991.62 54020.00 88888.00 2019-02-20 22:40:37.000 51 7882.66 991.58 54020.01 88888.00 2019-02-20 22:40:38.000 51 7882.70 991.56 54020.04 88888.00 2019-02-20 22:40:39.000 51 7882.76 991.53 54020.05 88888.00 2019-02-20 22:40:40.000 51 7882.81 991.49 54020.05 88888.00 2019-02-20 22:40:41.000 51 7882.87 991.46 54020.07 88888.00 2019-02-20 22:40:42.000 51 7882.95 991.45 54020.09 88888.00 2019-02-20 22:40:43.000 51 7883.03 991.44 54020.11 88888.00 2019-02-20 22:40:44.000 51 7883.12 991.41 54020.17 88888.00 2019-02-20 22:40:45.000 51 7883.21 991.39 54020.22 88888.00 2019-02-20 22:40:46.000 51 7883.29 991.37 54020.25 88888.00 2019-02-20 22:40:47.000 51 7883.39 991.35 54020.29 88888.00 2019-02-20 22:40:48.000 51 7883.48 991.32 54020.33 88888.00 2019-02-20 22:40:49.000 51 7883.58 991.31 54020.36 88888.00 2019-02-20 22:40:50.000 51 7883.66 991.30 54020.39 88888.00 2019-02-20 22:40:51.000 51 7883.75 991.29 54020.40 88888.00 2019-02-20 22:40:52.000 51 7883.82 991.29 54020.41 88888.00 2019-02-20 22:40:53.000 51 7883.90 991.28 54020.42 88888.00 2019-02-20 22:40:54.000 51 7883.97 991.31 54020.44 88888.00 2019-02-20 22:40:55.000 51 7884.03 991.34 54020.45 88888.00 2019-02-20 22:40:56.000 51 7884.10 991.37 54020.45 88888.00 2019-02-20 22:40:57.000 51 7884.19 991.41 54020.46 88888.00 2019-02-20 22:40:58.000 51 7884.28 991.45 54020.46 88888.00 2019-02-20 22:40:59.000 51 7884.35 991.49 54020.47 88888.00 2019-02-20 22:41:00.000 51 7884.44 991.54 54020.48 88888.00 2019-02-20 22:41:01.000 51 7884.55 991.60 54020.51 88888.00 2019-02-20 22:41:02.000 51 7884.66 991.67 54020.54 88888.00 2019-02-20 22:41:03.000 51 7884.75 991.75 54020.57 88888.00 2019-02-20 22:41:04.000 51 7884.85 991.82 54020.58 88888.00 2019-02-20 22:41:05.000 51 7884.96 991.90 54020.59 88888.00 2019-02-20 22:41:06.000 51 7885.06 991.98 54020.61 88888.00 2019-02-20 22:41:07.000 51 7885.17 992.04 54020.64 88888.00 2019-02-20 22:41:08.000 51 7885.27 992.12 54020.66 88888.00 2019-02-20 22:41:09.000 51 7885.35 992.20 54020.68 88888.00 2019-02-20 22:41:10.000 51 7885.44 992.26 54020.70 88888.00 2019-02-20 22:41:11.000 51 7885.53 992.31 54020.71 88888.00 2019-02-20 22:41:12.000 51 7885.61 992.37 54020.72 88888.00 2019-02-20 22:41:13.000 51 7885.68 992.45 54020.72 88888.00 2019-02-20 22:41:14.000 51 7885.75 992.52 54020.72 88888.00 2019-02-20 22:41:15.000 51 7885.80 992.58 54020.71 88888.00 2019-02-20 22:41:16.000 51 7885.86 992.64 54020.70 88888.00 2019-02-20 22:41:17.000 51 7885.92 992.70 54020.70 88888.00 2019-02-20 22:41:18.000 51 7885.99 992.78 54020.71 88888.00 2019-02-20 22:41:19.000 51 7886.06 992.86 54020.72 88888.00 2019-02-20 22:41:20.000 51 7886.12 992.92 54020.73 88888.00 2019-02-20 22:41:21.000 51 7886.18 992.98 54020.73 88888.00 2019-02-20 22:41:22.000 51 7886.23 993.03 54020.73 88888.00 2019-02-20 22:41:23.000 51 7886.29 993.10 54020.71 88888.00 2019-02-20 22:41:24.000 51 7886.33 993.17 54020.70 88888.00 2019-02-20 22:41:25.000 51 7886.37 993.23 54020.68 88888.00 2019-02-20 22:41:26.000 51 7886.41 993.29 54020.67 88888.00 2019-02-20 22:41:27.000 51 7886.43 993.34 54020.65 88888.00 2019-02-20 22:41:28.000 51 7886.45 993.40 54020.64 88888.00 2019-02-20 22:41:29.000 51 7886.46 993.48 54020.62 88888.00 2019-02-20 22:41:30.000 51 7886.47 993.53 54020.59 88888.00 2019-02-20 22:41:31.000 51 7886.48 993.59 54020.55 88888.00 2019-02-20 22:41:32.000 51 7886.47 993.63 54020.51 88888.00 2019-02-20 22:41:33.000 51 7886.45 993.67 54020.48 88888.00 2019-02-20 22:41:34.000 51 7886.44 993.72 54020.44 88888.00 2019-02-20 22:41:35.000 51 7886.42 993.76 54020.40 88888.00 2019-02-20 22:41:36.000 51 7886.37 993.79 54020.34 88888.00 2019-02-20 22:41:37.000 51 7886.32 993.82 54020.27 88888.00 2019-02-20 22:41:38.000 51 7886.27 993.84 54020.20 88888.00 2019-02-20 22:41:39.000 51 7886.22 993.87 54020.12 88888.00 2019-02-20 22:41:40.000 51 7886.14 993.90 54020.04 88888.00 2019-02-20 22:41:41.000 51 7886.06 993.92 54019.97 88888.00 2019-02-20 22:41:42.000 51 7885.98 993.94 54019.92 88888.00 2019-02-20 22:41:43.000 51 7885.89 993.96 54019.86 88888.00 2019-02-20 22:41:44.000 51 7885.80 993.96 54019.79 88888.00 2019-02-20 22:41:45.000 51 7885.70 993.96 54019.70 88888.00 2019-02-20 22:41:46.000 51 7885.61 993.96 54019.64 88888.00 2019-02-20 22:41:47.000 51 7885.54 993.97 54019.56 88888.00 2019-02-20 22:41:48.000 51 7885.46 993.99 54019.48 88888.00 2019-02-20 22:41:49.000 51 7885.37 994.00 54019.39 88888.00 2019-02-20 22:41:50.000 51 7885.27 994.00 54019.33 88888.00 2019-02-20 22:41:51.000 51 7885.18 993.99 54019.28 88888.00 2019-02-20 22:41:52.000 51 7885.11 994.00 54019.23 88888.00 2019-02-20 22:41:53.000 51 7885.04 994.03 54019.18 88888.00 2019-02-20 22:41:54.000 51 7884.97 994.04 54019.14 88888.00 2019-02-20 22:41:55.000 51 7884.88 994.03 54019.09 88888.00 2019-02-20 22:41:56.000 51 7884.82 994.03 54019.03 88888.00 2019-02-20 22:41:57.000 51 7884.77 994.03 54018.97 88888.00 2019-02-20 22:41:58.000 51 7884.71 994.03 54018.93 88888.00 2019-02-20 22:41:59.000 51 7884.65 994.04 54018.91 88888.00 2019-02-20 22:42:00.000 51 7884.60 994.03 54018.89 88888.00 2019-02-20 22:42:01.000 51 7884.56 994.03 54018.86 88888.00 2019-02-20 22:42:02.000 51 7884.53 994.04 54018.83 88888.00 2019-02-20 22:42:03.000 51 7884.49 994.03 54018.80 88888.00 2019-02-20 22:42:04.000 51 7884.45 994.01 54018.76 88888.00 2019-02-20 22:42:05.000 51 7884.41 993.99 54018.73 88888.00 2019-02-20 22:42:06.000 51 7884.37 993.98 54018.70 88888.00 2019-02-20 22:42:07.000 51 7884.35 993.97 54018.68 88888.00 2019-02-20 22:42:08.000 51 7884.35 993.96 54018.68 88888.00 2019-02-20 22:42:09.000 51 7884.33 993.97 54018.68 88888.00 2019-02-20 22:42:10.000 51 7884.32 993.98 54018.67 88888.00 2019-02-20 22:42:11.000 51 7884.32 993.98 54018.66 88888.00 2019-02-20 22:42:12.000 51 7884.32 993.98 54018.66 88888.00 2019-02-20 22:42:13.000 51 7884.34 994.00 54018.66 88888.00 2019-02-20 22:42:14.000 51 7884.35 994.03 54018.66 88888.00 2019-02-20 22:42:15.000 51 7884.35 994.06 54018.66 88888.00 2019-02-20 22:42:16.000 51 7884.37 994.09 54018.65 88888.00 2019-02-20 22:42:17.000 51 7884.40 994.11 54018.65 88888.00 2019-02-20 22:42:18.000 51 7884.43 994.15 54018.65 88888.00 2019-02-20 22:42:19.000 51 7884.44 994.19 54018.65 88888.00 2019-02-20 22:42:20.000 51 7884.46 994.22 54018.65 88888.00 2019-02-20 22:42:21.000 51 7884.50 994.25 54018.65 88888.00 2019-02-20 22:42:22.000 51 7884.53 994.30 54018.65 88888.00 2019-02-20 22:42:23.000 51 7884.55 994.34 54018.64 88888.00 2019-02-20 22:42:24.000 51 7884.55 994.37 54018.62 88888.00 2019-02-20 22:42:25.000 51 7884.56 994.42 54018.61 88888.00 2019-02-20 22:42:26.000 51 7884.57 994.48 54018.59 88888.00 2019-02-20 22:42:27.000 51 7884.58 994.54 54018.57 88888.00 2019-02-20 22:42:28.000 51 7884.58 994.59 54018.56 88888.00 2019-02-20 22:42:29.000 51 7884.59 994.63 54018.54 88888.00 2019-02-20 22:42:30.000 51 7884.59 994.67 54018.52 88888.00 2019-02-20 22:42:31.000 51 7884.59 994.73 54018.50 88888.00 2019-02-20 22:42:32.000 51 7884.59 994.79 54018.48 88888.00 2019-02-20 22:42:33.000 51 7884.59 994.85 54018.45 88888.00 2019-02-20 22:42:34.000 51 7884.59 994.90 54018.42 88888.00 2019-02-20 22:42:35.000 51 7884.57 994.95 54018.39 88888.00 2019-02-20 22:42:36.000 51 7884.56 995.02 54018.37 88888.00 2019-02-20 22:42:37.000 51 7884.54 995.09 54018.33 88888.00 2019-02-20 22:42:38.000 51 7884.51 995.16 54018.29 88888.00 2019-02-20 22:42:39.000 51 7884.48 995.22 54018.26 88888.00 2019-02-20 22:42:40.000 51 7884.45 995.28 54018.22 88888.00 2019-02-20 22:42:41.000 51 7884.42 995.36 54018.18 88888.00 2019-02-20 22:42:42.000 51 7884.41 995.45 54018.15 88888.00 2019-02-20 22:42:43.000 51 7884.39 995.53 54018.12 88888.00 2019-02-20 22:42:44.000 51 7884.36 995.60 54018.09 88888.00 2019-02-20 22:42:45.000 51 7884.35 995.67 54018.05 88888.00 2019-02-20 22:42:46.000 51 7884.34 995.74 54018.04 88888.00 2019-02-20 22:42:47.000 51 7884.33 995.82 54018.03 88888.00 2019-02-20 22:42:48.000 51 7884.34 995.90 54018.03 88888.00 2019-02-20 22:42:49.000 51 7884.35 995.97 54018.04 88888.00 2019-02-20 22:42:50.000 51 7884.37 996.04 54018.03 88888.00 2019-02-20 22:42:51.000 51 7884.39 996.12 54018.01 88888.00 2019-02-20 22:42:52.000 51 7884.41 996.20 54018.02 88888.00 2019-02-20 22:42:53.000 51 7884.42 996.29 54018.02 88888.00 2019-02-20 22:42:54.000 51 7884.42 996.36 54018.02 88888.00 2019-02-20 22:42:55.000 51 7884.41 996.44 54018.00 88888.00 2019-02-20 22:42:56.000 51 7884.42 996.52 54017.97 88888.00 2019-02-20 22:42:57.000 51 7884.42 996.61 54017.93 88888.00 2019-02-20 22:42:58.000 51 7884.40 996.69 54017.91 88888.00 2019-02-20 22:42:59.000 51 7884.38 996.77 54017.91 88888.00 2019-02-20 22:43:00.000 51 7884.35 996.84 54017.89 88888.00 2019-02-20 22:43:01.000 51 7884.31 996.92 54017.86 88888.00 2019-02-20 22:43:02.000 51 7884.27 997.02 54017.81 88888.00 2019-02-20 22:43:03.000 51 7884.22 997.10 54017.75 88888.00 2019-02-20 22:43:04.000 51 7884.15 997.18 54017.68 88888.00 2019-02-20 22:43:05.000 51 7884.09 997.28 54017.62 88888.00 2019-02-20 22:43:06.000 51 7884.02 997.39 54017.55 88888.00 2019-02-20 22:43:07.000 51 7883.95 997.49 54017.49 88888.00 2019-02-20 22:43:08.000 51 7883.88 997.62 54017.45 88888.00 2019-02-20 22:43:09.000 51 7883.81 997.73 54017.40 88888.00 2019-02-20 22:43:10.000 51 7883.75 997.86 54017.34 88888.00 2019-02-20 22:43:11.000 51 7883.67 998.01 54017.26 88888.00 2019-02-20 22:43:12.000 51 7883.58 998.14 54017.18 88888.00 2019-02-20 22:43:13.000 51 7883.50 998.28 54017.11 88888.00 2019-02-20 22:43:14.000 51 7883.42 998.43 54017.04 88888.00 2019-02-20 22:43:15.000 51 7883.34 998.56 54016.98 88888.00 2019-02-20 22:43:16.000 51 7883.25 998.71 54016.91 88888.00 2019-02-20 22:43:17.000 51 7883.16 998.87 54016.85 88888.00 2019-02-20 22:43:18.000 51 7883.08 999.01 54016.80 88888.00 2019-02-20 22:43:19.000 51 7882.98 999.14 54016.75 88888.00 2019-02-20 22:43:20.000 51 7882.86 999.29 54016.69 88888.00 2019-02-20 22:43:21.000 51 7882.74 999.43 54016.60 88888.00 2019-02-20 22:43:22.000 51 7882.64 999.56 54016.49 88888.00 2019-02-20 22:43:23.000 51 7882.53 999.70 54016.39 88888.00 2019-02-20 22:43:24.000 51 7882.41 999.84 54016.33 88888.00 2019-02-20 22:43:25.000 51 7882.28 999.97 54016.27 88888.00 2019-02-20 22:43:26.000 51 7882.14 1000.11 54016.19 88888.00 2019-02-20 22:43:27.000 51 7882.00 1000.28 54016.10 88888.00 2019-02-20 22:43:28.000 51 7881.86 1000.44 54016.00 88888.00 2019-02-20 22:43:29.000 51 7881.71 1000.59 54015.89 88888.00 2019-02-20 22:43:30.000 51 7881.55 1000.74 54015.79 88888.00 2019-02-20 22:43:31.000 51 7881.38 1000.90 54015.68 88888.00 2019-02-20 22:43:32.000 51 7881.21 1001.08 54015.57 88888.00 2019-02-20 22:43:33.000 51 7881.03 1001.25 54015.47 88888.00 2019-02-20 22:43:34.000 51 7880.87 1001.42 54015.38 88888.00 2019-02-20 22:43:35.000 51 7880.72 1001.61 54015.28 88888.00 2019-02-20 22:43:36.000 51 7880.56 1001.80 54015.18 88888.00 2019-02-20 22:43:37.000 51 7880.39 1001.99 54015.09 88888.00 2019-02-20 22:43:38.000 51 7880.23 1002.20 54015.00 88888.00 2019-02-20 22:43:39.000 51 7880.08 1002.40 54014.92 88888.00 2019-02-20 22:43:40.000 51 7879.93 1002.58 54014.85 88888.00 2019-02-20 22:43:41.000 51 7879.79 1002.77 54014.77 88888.00 2019-02-20 22:43:42.000 51 7879.65 1002.96 54014.71 88888.00 2019-02-20 22:43:43.000 51 7879.51 1003.15 54014.65 88888.00 2019-02-20 22:43:44.000 51 7879.39 1003.33 54014.59 88888.00 2019-02-20 22:43:45.000 51 7879.27 1003.50 54014.54 88888.00 2019-02-20 22:43:46.000 51 7879.14 1003.67 54014.48 88888.00 2019-02-20 22:43:47.000 51 7879.01 1003.82 54014.44 88888.00 2019-02-20 22:43:48.000 51 7878.88 1003.96 54014.40 88888.00 2019-02-20 22:43:49.000 51 7878.75 1004.08 54014.36 88888.00 2019-02-20 22:43:50.000 51 7878.62 1004.18 54014.32 88888.00 2019-02-20 22:43:51.000 51 7878.48 1004.27 54014.27 88888.00 2019-02-20 22:43:52.000 51 7878.34 1004.35 54014.24 88888.00 2019-02-20 22:43:53.000 51 7878.20 1004.43 54014.21 88888.00 2019-02-20 22:43:54.000 51 7878.05 1004.51 54014.17 88888.00 2019-02-20 22:43:55.000 51 7877.90 1004.58 54014.12 88888.00 2019-02-20 22:43:56.000 51 7877.75 1004.63 54014.07 88888.00 2019-02-20 22:43:57.000 51 7877.59 1004.68 54014.04 88888.00 2019-02-20 22:43:58.000 51 7877.42 1004.73 54014.00 88888.00 2019-02-20 22:43:59.000 51 7877.27 1004.78 54013.95 88888.00 2019-02-20 22:44:00.000 51 7877.13 1004.83 54013.91 88888.00 2019-02-20 22:44:01.000 51 7876.98 1004.88 54013.88 88888.00 2019-02-20 22:44:02.000 51 7876.83 1004.93 54013.86 88888.00 2019-02-20 22:44:03.000 51 7876.69 1004.97 54013.84 88888.00 2019-02-20 22:44:04.000 51 7876.56 1005.00 54013.82 88888.00 2019-02-20 22:44:05.000 51 7876.42 1005.04 54013.80 88888.00 2019-02-20 22:44:06.000 51 7876.28 1005.08 54013.80 88888.00 2019-02-20 22:44:07.000 51 7876.15 1005.12 54013.77 88888.00 2019-02-20 22:44:08.000 51 7876.03 1005.16 54013.75 88888.00 2019-02-20 22:44:09.000 51 7875.91 1005.19 54013.75 88888.00 2019-02-20 22:44:10.000 51 7875.79 1005.22 54013.74 88888.00 2019-02-20 22:44:11.000 51 7875.67 1005.23 54013.74 88888.00 2019-02-20 22:44:12.000 51 7875.56 1005.23 54013.75 88888.00 2019-02-20 22:44:13.000 51 7875.45 1005.25 54013.75 88888.00 2019-02-20 22:44:14.000 51 7875.35 1005.26 54013.76 88888.00 2019-02-20 22:44:15.000 51 7875.26 1005.27 54013.78 88888.00 2019-02-20 22:44:16.000 51 7875.18 1005.27 54013.80 88888.00 2019-02-20 22:44:17.000 51 7875.11 1005.28 54013.83 88888.00 2019-02-20 22:44:18.000 51 7875.06 1005.29 54013.87 88888.00 2019-02-20 22:44:19.000 51 7875.01 1005.28 54013.92 88888.00 2019-02-20 22:44:20.000 51 7874.96 1005.26 54013.96 88888.00 2019-02-20 22:44:21.000 51 7874.92 1005.25 54014.02 88888.00 2019-02-20 22:44:22.000 51 7874.89 1005.24 54014.08 88888.00 2019-02-20 22:44:23.000 51 7874.87 1005.22 54014.16 88888.00 2019-02-20 22:44:24.000 51 7874.86 1005.20 54014.23 88888.00 2019-02-20 22:44:25.000 51 7874.84 1005.19 54014.29 88888.00 2019-02-20 22:44:26.000 51 7874.84 1005.17 54014.35 88888.00 2019-02-20 22:44:27.000 51 7874.86 1005.15 54014.42 88888.00 2019-02-20 22:44:28.000 51 7874.87 1005.15 54014.48 88888.00 2019-02-20 22:44:29.000 51 7874.89 1005.12 54014.57 88888.00 2019-02-20 22:44:30.000 51 7874.92 1005.09 54014.66 88888.00 2019-02-20 22:44:31.000 51 7874.94 1005.08 54014.73 88888.00 2019-02-20 22:44:32.000 51 7874.97 1005.06 54014.79 88888.00 2019-02-20 22:44:33.000 51 7874.98 1005.02 54014.86 88888.00 2019-02-20 22:44:34.000 51 7875.00 1005.01 54014.94 88888.00 2019-02-20 22:44:35.000 51 7875.03 1004.99 54014.99 88888.00 2019-02-20 22:44:36.000 51 7875.06 1004.96 54015.05 88888.00 2019-02-20 22:44:37.000 51 7875.09 1004.94 54015.12 88888.00 2019-02-20 22:44:38.000 51 7875.12 1004.92 54015.18 88888.00 2019-02-20 22:44:39.000 51 7875.14 1004.92 54015.23 88888.00 2019-02-20 22:44:40.000 51 7875.16 1004.94 54015.29 88888.00 2019-02-20 22:44:41.000 51 7875.17 1004.95 54015.34 88888.00 2019-02-20 22:44:42.000 51 7875.19 1004.95 54015.38 88888.00 2019-02-20 22:44:43.000 51 7875.23 1004.96 54015.44 88888.00 2019-02-20 22:44:44.000 51 7875.27 1004.99 54015.50 88888.00 2019-02-20 22:44:45.000 51 7875.31 1005.05 54015.54 88888.00 2019-02-20 22:44:46.000 51 7875.34 1005.12 54015.57 88888.00 2019-02-20 22:44:47.000 51 7875.38 1005.20 54015.61 88888.00 2019-02-20 22:44:48.000 51 7875.44 1005.29 54015.68 88888.00 2019-02-20 22:44:49.000 51 7875.53 1005.39 54015.76 88888.00 2019-02-20 22:44:50.000 51 7875.63 1005.47 54015.85 88888.00 2019-02-20 22:44:51.000 51 7875.74 1005.58 54015.94 88888.00 2019-02-20 22:44:52.000 51 7875.86 1005.70 54016.02 88888.00 2019-02-20 22:44:53.000 51 7875.99 1005.81 54016.12 88888.00 2019-02-20 22:44:54.000 51 7876.12 1005.91 54016.22 88888.00 2019-02-20 22:44:55.000 51 7876.25 1006.00 54016.33 88888.00 2019-02-20 22:44:56.000 51 7876.41 1006.09 54016.46 88888.00 2019-02-20 22:44:57.000 51 7876.58 1006.18 54016.61 88888.00 2019-02-20 22:44:58.000 51 7876.76 1006.26 54016.77 88888.00 2019-02-20 22:44:59.000 51 7876.96 1006.33 54016.93 88888.00 2019-02-20 22:45:00.000 51 7877.15 1006.36 54017.09 88888.00 2019-02-20 22:45:01.000 51 7877.35 1006.40 54017.24 88888.00 2019-02-20 22:45:02.000 51 7877.55 1006.42 54017.40 88888.00 2019-02-20 22:45:03.000 51 7877.74 1006.41 54017.54 88888.00 2019-02-20 22:45:04.000 51 7877.92 1006.40 54017.69 88888.00 2019-02-20 22:45:05.000 51 7878.10 1006.40 54017.84 88888.00 2019-02-20 22:45:06.000 51 7878.28 1006.38 54017.99 88888.00 2019-02-20 22:45:07.000 51 7878.44 1006.34 54018.12 88888.00 2019-02-20 22:45:08.000 51 7878.61 1006.29 54018.28 88888.00 2019-02-20 22:45:09.000 51 7878.77 1006.22 54018.43 88888.00 2019-02-20 22:45:10.000 51 7878.91 1006.14 54018.54 88888.00 2019-02-20 22:45:11.000 51 7879.05 1006.06 54018.64 88888.00 2019-02-20 22:45:12.000 51 7879.19 1005.97 54018.73 88888.00 2019-02-20 22:45:13.000 51 7879.30 1005.89 54018.83 88888.00 2019-02-20 22:45:14.000 51 7879.42 1005.81 54018.94 88888.00 2019-02-20 22:45:15.000 51 7879.56 1005.72 54019.07 88888.00 2019-02-20 22:45:16.000 51 7879.70 1005.64 54019.20 88888.00 2019-02-20 22:45:17.000 51 7879.84 1005.57 54019.32 88888.00 2019-02-20 22:45:18.000 51 7879.97 1005.49 54019.44 88888.00 2019-02-20 22:45:19.000 51 7880.11 1005.41 54019.55 88888.00 2019-02-20 22:45:20.000 51 7880.24 1005.36 54019.66 88888.00 2019-02-20 22:45:21.000 51 7880.37 1005.32 54019.75 88888.00 2019-02-20 22:45:22.000 51 7880.51 1005.27 54019.85 88888.00 2019-02-20 22:45:23.000 51 7880.64 1005.23 54019.95 88888.00 2019-02-20 22:45:24.000 51 7880.78 1005.21 54020.05 88888.00 2019-02-20 22:45:25.000 51 7880.93 1005.23 54020.15 88888.00 2019-02-20 22:45:26.000 51 7881.09 1005.25 54020.24 88888.00 2019-02-20 22:45:27.000 51 7881.25 1005.27 54020.35 88888.00 2019-02-20 22:45:28.000 51 7881.42 1005.30 54020.47 88888.00 2019-02-20 22:45:29.000 51 7881.60 1005.34 54020.59 88888.00 2019-02-20 22:45:30.000 51 7881.78 1005.38 54020.70 88888.00 2019-02-20 22:45:31.000 51 7881.96 1005.43 54020.82 88888.00 2019-02-20 22:45:32.000 51 7882.15 1005.48 54020.94 88888.00 2019-02-20 22:45:33.000 51 7882.34 1005.54 54021.05 88888.00 2019-02-20 22:45:34.000 51 7882.53 1005.60 54021.17 88888.00 2019-02-20 22:45:35.000 51 7882.72 1005.66 54021.29 88888.00 2019-02-20 22:45:36.000 51 7882.91 1005.72 54021.41 88888.00 2019-02-20 22:45:37.000 51 7883.09 1005.77 54021.52 88888.00 2019-02-20 22:45:38.000 51 7883.26 1005.82 54021.61 88888.00 2019-02-20 22:45:39.000 51 7883.41 1005.88 54021.68 88888.00 2019-02-20 22:45:40.000 51 7883.55 1005.96 54021.75 88888.00 2019-02-20 22:45:41.000 51 7883.69 1006.04 54021.84 88888.00 2019-02-20 22:45:42.000 51 7883.83 1006.12 54021.92 88888.00 2019-02-20 22:45:43.000 51 7883.98 1006.19 54022.00 88888.00 2019-02-20 22:45:44.000 51 7884.14 1006.28 54022.09 88888.00 2019-02-20 22:45:45.000 51 7884.29 1006.38 54022.17 88888.00 2019-02-20 22:45:46.000 51 7884.44 1006.49 54022.24 88888.00 2019-02-20 22:45:47.000 51 7884.58 1006.60 54022.31 88888.00 2019-02-20 22:45:48.000 51 7884.72 1006.73 54022.38 88888.00 2019-02-20 22:45:49.000 51 7884.85 1006.87 54022.42 88888.00 2019-02-20 22:45:50.000 51 7884.96 1007.00 54022.47 88888.00 2019-02-20 22:45:51.000 51 7885.07 1007.14 54022.52 88888.00 2019-02-20 22:45:52.000 51 7885.18 1007.27 54022.59 88888.00 2019-02-20 22:45:53.000 51 7885.30 1007.40 54022.64 88888.00 2019-02-20 22:45:54.000 51 7885.40 1007.55 54022.68 88888.00 2019-02-20 22:45:55.000 51 7885.50 1007.69 54022.72 88888.00 2019-02-20 22:45:56.000 51 7885.59 1007.83 54022.76 88888.00 2019-02-20 22:45:57.000 51 7885.67 1007.98 54022.79 88888.00 2019-02-20 22:45:58.000 51 7885.73 1008.12 54022.81 88888.00 2019-02-20 22:45:59.000 51 7885.82 1008.27 54022.84 88888.00 2019-02-20 22:46:00.000 51 7885.90 1008.42 54022.86 88888.00 2019-02-20 22:46:01.000 51 7885.97 1008.57 54022.89 88888.00 2019-02-20 22:46:02.000 51 7886.04 1008.73 54022.91 88888.00 2019-02-20 22:46:03.000 51 7886.14 1008.89 54022.96 88888.00 2019-02-20 22:46:04.000 51 7886.22 1009.03 54023.01 88888.00 2019-02-20 22:46:05.000 51 7886.30 1009.17 54023.05 88888.00 2019-02-20 22:46:06.000 51 7886.37 1009.30 54023.09 88888.00 2019-02-20 22:46:07.000 51 7886.45 1009.43 54023.14 88888.00 2019-02-20 22:46:08.000 51 7886.53 1009.57 54023.19 88888.00 2019-02-20 22:46:09.000 51 7886.62 1009.72 54023.24 88888.00 2019-02-20 22:46:10.000 51 7886.69 1009.83 54023.29 88888.00 2019-02-20 22:46:11.000 51 7886.75 1009.94 54023.33 88888.00 2019-02-20 22:46:12.000 51 7886.81 1010.03 54023.37 88888.00 2019-02-20 22:46:13.000 51 7886.87 1010.12 54023.41 88888.00 2019-02-20 22:46:14.000 51 7886.91 1010.20 54023.46 88888.00 2019-02-20 22:46:15.000 51 7886.94 1010.26 54023.50 88888.00 2019-02-20 22:46:16.000 51 7886.97 1010.31 54023.52 88888.00 2019-02-20 22:46:17.000 51 7887.00 1010.35 54023.55 88888.00 2019-02-20 22:46:18.000 51 7887.02 1010.38 54023.57 88888.00 2019-02-20 22:46:19.000 51 7887.02 1010.41 54023.59 88888.00 2019-02-20 22:46:20.000 51 7887.01 1010.44 54023.60 88888.00 2019-02-20 22:46:21.000 51 7887.00 1010.47 54023.62 88888.00 2019-02-20 22:46:22.000 51 7886.98 1010.48 54023.65 88888.00 2019-02-20 22:46:23.000 51 7886.95 1010.48 54023.68 88888.00 2019-02-20 22:46:24.000 51 7886.90 1010.47 54023.68 88888.00 2019-02-20 22:46:25.000 51 7886.84 1010.44 54023.66 88888.00 2019-02-20 22:46:26.000 51 7886.77 1010.41 54023.63 88888.00 2019-02-20 22:46:27.000 51 7886.68 1010.38 54023.60 88888.00 2019-02-20 22:46:28.000 51 7886.60 1010.35 54023.57 88888.00 2019-02-20 22:46:29.000 51 7886.50 1010.30 54023.55 88888.00 2019-02-20 22:46:30.000 51 7886.40 1010.26 54023.54 88888.00 2019-02-20 22:46:31.000 51 7886.30 1010.22 54023.53 88888.00 2019-02-20 22:46:32.000 51 7886.20 1010.16 54023.52 88888.00 2019-02-20 22:46:33.000 51 7886.10 1010.11 54023.50 88888.00 2019-02-20 22:46:34.000 51 7885.98 1010.06 54023.46 88888.00 2019-02-20 22:46:35.000 51 7885.87 1010.01 54023.43 88888.00 2019-02-20 22:46:36.000 51 7885.77 1009.95 54023.39 88888.00 2019-02-20 22:46:37.000 51 7885.67 1009.91 54023.36 88888.00 2019-02-20 22:46:38.000 51 7885.59 1009.88 54023.34 88888.00 2019-02-20 22:46:39.000 51 7885.52 1009.84 54023.34 88888.00 2019-02-20 22:46:40.000 51 7885.45 1009.81 54023.37 88888.00 2019-02-20 22:46:41.000 51 7885.40 1009.77 54023.39 88888.00 2019-02-20 22:46:42.000 51 7885.36 1009.73 54023.42 88888.00 2019-02-20 22:46:43.000 51 7885.31 1009.67 54023.44 88888.00 2019-02-20 22:46:44.000 51 7885.26 1009.60 54023.45 88888.00 2019-02-20 22:46:45.000 51 7885.23 1009.53 54023.46 88888.00 2019-02-20 22:46:46.000 51 7885.18 1009.46 54023.48 88888.00 2019-02-20 22:46:47.000 51 7885.15 1009.37 54023.51 88888.00 2019-02-20 22:46:48.000 51 7885.11 1009.28 54023.55 88888.00 2019-02-20 22:46:49.000 51 7885.07 1009.19 54023.59 88888.00 2019-02-20 22:46:50.000 51 7885.03 1009.09 54023.62 88888.00 2019-02-20 22:46:51.000 51 7885.02 1009.01 54023.65 88888.00 2019-02-20 22:46:52.000 51 7885.01 1008.94 54023.68 88888.00 2019-02-20 22:46:53.000 51 7884.99 1008.86 54023.71 88888.00 2019-02-20 22:46:54.000 51 7884.98 1008.78 54023.75 88888.00 2019-02-20 22:46:55.000 51 7884.98 1008.71 54023.79 88888.00 2019-02-20 22:46:56.000 51 7884.98 1008.64 54023.83 88888.00 2019-02-20 22:46:57.000 51 7884.98 1008.57 54023.88 88888.00 2019-02-20 22:46:58.000 51 7884.99 1008.51 54023.91 88888.00 2019-02-20 22:46:59.000 51 7884.99 1008.46 54023.94 88888.00 2019-02-20 22:47:00.000 51 7884.99 1008.39 54023.98 88888.00 2019-02-20 22:47:01.000 51 7885.01 1008.33 54024.02 88888.00 2019-02-20 22:47:02.000 51 7885.03 1008.29 54024.06 88888.00 2019-02-20 22:47:03.000 51 7885.05 1008.24 54024.10 88888.00 2019-02-20 22:47:04.000 51 7885.07 1008.18 54024.14 88888.00 2019-02-20 22:47:05.000 51 7885.09 1008.13 54024.19 88888.00 2019-02-20 22:47:06.000 51 7885.12 1008.07 54024.24 88888.00 2019-02-20 22:47:07.000 51 7885.15 1008.01 54024.28 88888.00 2019-02-20 22:47:08.000 51 7885.17 1007.96 54024.32 88888.00 2019-02-20 22:47:09.000 51 7885.20 1007.92 54024.35 88888.00 2019-02-20 22:47:10.000 51 7885.22 1007.87 54024.36 88888.00 2019-02-20 22:47:11.000 51 7885.24 1007.84 54024.39 88888.00 2019-02-20 22:47:12.000 51 7885.26 1007.82 54024.43 88888.00 2019-02-20 22:47:13.000 51 7885.27 1007.78 54024.44 88888.00 2019-02-20 22:47:14.000 51 7885.28 1007.74 54024.45 88888.00 2019-02-20 22:47:15.000 51 7885.29 1007.72 54024.46 88888.00 2019-02-20 22:47:16.000 51 7885.31 1007.69 54024.48 88888.00 2019-02-20 22:47:17.000 51 7885.33 1007.68 54024.49 88888.00 2019-02-20 22:47:18.000 51 7885.34 1007.66 54024.50 88888.00 2019-02-20 22:47:19.000 51 7885.35 1007.62 54024.53 88888.00 2019-02-20 22:47:20.000 51 7885.39 1007.61 54024.55 88888.00 2019-02-20 22:47:21.000 51 7885.42 1007.61 54024.57 88888.00 2019-02-20 22:47:22.000 51 7885.45 1007.61 54024.58 88888.00 2019-02-20 22:47:23.000 51 7885.50 1007.61 54024.60 88888.00 2019-02-20 22:47:24.000 51 7885.54 1007.60 54024.62 88888.00 2019-02-20 22:47:25.000 51 7885.57 1007.59 54024.65 88888.00 2019-02-20 22:47:26.000 51 7885.61 1007.60 54024.67 88888.00 2019-02-20 22:47:27.000 51 7885.66 1007.60 54024.70 88888.00 2019-02-20 22:47:28.000 51 7885.71 1007.58 54024.71 88888.00 2019-02-20 22:47:29.000 51 7885.75 1007.58 54024.74 88888.00 2019-02-20 22:47:30.000 51 7885.80 1007.58 54024.77 88888.00 2019-02-20 22:47:31.000 51 7885.85 1007.56 54024.80 88888.00 2019-02-20 22:47:32.000 51 7885.90 1007.53 54024.82 88888.00 2019-02-20 22:47:33.000 51 7885.93 1007.49 54024.84 88888.00 2019-02-20 22:47:34.000 51 7885.95 1007.44 54024.85 88888.00 2019-02-20 22:47:35.000 51 7885.97 1007.39 54024.84 88888.00 2019-02-20 22:47:36.000 51 7885.99 1007.35 54024.84 88888.00 2019-02-20 22:47:37.000 51 7886.00 1007.30 54024.85 88888.00 2019-02-20 22:47:38.000 51 7886.01 1007.24 54024.84 88888.00 2019-02-20 22:47:39.000 51 7886.00 1007.18 54024.84 88888.00 2019-02-20 22:47:40.000 51 7885.97 1007.12 54024.81 88888.00 2019-02-20 22:47:41.000 51 7885.93 1007.06 54024.77 88888.00 2019-02-20 22:47:42.000 51 7885.89 1007.01 54024.72 88888.00 2019-02-20 22:47:43.000 51 7885.83 1006.96 54024.66 88888.00 2019-02-20 22:47:44.000 51 7885.77 1006.91 54024.60 88888.00 2019-02-20 22:47:45.000 51 7885.71 1006.86 54024.56 88888.00 2019-02-20 22:47:46.000 51 7885.64 1006.83 54024.52 88888.00 2019-02-20 22:47:47.000 51 7885.57 1006.80 54024.48 88888.00 2019-02-20 22:47:48.000 51 7885.52 1006.79 54024.42 88888.00 2019-02-20 22:47:49.000 51 7885.47 1006.79 54024.36 88888.00 2019-02-20 22:47:50.000 51 7885.42 1006.80 54024.29 88888.00 2019-02-20 22:47:51.000 51 7885.35 1006.80 54024.22 88888.00 2019-02-20 22:47:52.000 51 7885.28 1006.81 54024.15 88888.00 2019-02-20 22:47:53.000 51 7885.21 1006.82 54024.09 88888.00 2019-02-20 22:47:54.000 51 7885.13 1006.85 54024.03 88888.00 2019-02-20 22:47:55.000 51 7885.07 1006.86 54023.96 88888.00 2019-02-20 22:47:56.000 51 7884.99 1006.87 54023.89 88888.00 2019-02-20 22:47:57.000 51 7884.90 1006.90 54023.84 88888.00 2019-02-20 22:47:58.000 51 7884.82 1006.93 54023.77 88888.00 2019-02-20 22:47:59.000 51 7884.73 1006.95 54023.68 88888.00 2019-02-20 22:48:00.000 51 7884.64 1006.99 54023.59 88888.00 2019-02-20 22:48:01.000 51 7884.56 1007.03 54023.50 88888.00 2019-02-20 22:48:02.000 51 7884.48 1007.07 54023.42 88888.00 2019-02-20 22:48:03.000 51 7884.39 1007.11 54023.36 88888.00 2019-02-20 22:48:04.000 51 7884.31 1007.17 54023.29 88888.00 2019-02-20 22:48:05.000 51 7884.22 1007.23 54023.22 88888.00 2019-02-20 22:48:06.000 51 7884.13 1007.30 54023.14 88888.00 2019-02-20 22:48:07.000 51 7884.03 1007.38 54023.06 88888.00 2019-02-20 22:48:08.000 51 7883.93 1007.47 54022.97 88888.00 2019-02-20 22:48:09.000 51 7883.83 1007.55 54022.88 88888.00 2019-02-20 22:48:10.000 51 7883.71 1007.63 54022.78 88888.00 2019-02-20 22:48:11.000 51 7883.61 1007.72 54022.69 88888.00 2019-02-20 22:48:12.000 51 7883.51 1007.82 54022.61 88888.00 2019-02-20 22:48:13.000 51 7883.41 1007.92 54022.52 88888.00 2019-02-20 22:48:14.000 51 7883.31 1008.02 54022.43 88888.00 2019-02-20 22:48:15.000 51 7883.21 1008.14 54022.36 88888.00 2019-02-20 22:48:16.000 51 7883.10 1008.23 54022.27 88888.00 2019-02-20 22:48:17.000 51 7882.98 1008.31 54022.19 88888.00 2019-02-20 22:48:18.000 51 7882.86 1008.41 54022.11 88888.00 2019-02-20 22:48:19.000 51 7882.75 1008.51 54022.01 88888.00 2019-02-20 22:48:20.000 51 7882.63 1008.61 54021.91 88888.00 2019-02-20 22:48:21.000 51 7882.52 1008.71 54021.82 88888.00 2019-02-20 22:48:22.000 51 7882.40 1008.81 54021.74 88888.00 2019-02-20 22:48:23.000 51 7882.27 1008.92 54021.65 88888.00 2019-02-20 22:48:24.000 51 7882.15 1009.03 54021.57 88888.00 2019-02-20 22:48:25.000 51 7882.05 1009.13 54021.49 88888.00 2019-02-20 22:48:26.000 51 7881.95 1009.23 54021.42 88888.00 2019-02-20 22:48:27.000 51 7881.84 1009.33 54021.35 88888.00 2019-02-20 22:48:28.000 51 7881.75 1009.44 54021.29 88888.00 2019-02-20 22:48:29.000 51 7881.66 1009.54 54021.23 88888.00 2019-02-20 22:48:30.000 51 7881.57 1009.64 54021.19 88888.00 2019-02-20 22:48:31.000 51 7881.49 1009.72 54021.14 88888.00 2019-02-20 22:48:32.000 51 7881.40 1009.80 54021.08 88888.00 2019-02-20 22:48:33.000 51 7881.30 1009.86 54021.02 88888.00 2019-02-20 22:48:34.000 51 7881.21 1009.92 54020.98 88888.00 2019-02-20 22:48:35.000 51 7881.12 1009.98 54020.95 88888.00 2019-02-20 22:48:36.000 51 7881.03 1010.03 54020.91 88888.00 2019-02-20 22:48:37.000 51 7880.95 1010.08 54020.87 88888.00 2019-02-20 22:48:38.000 51 7880.87 1010.11 54020.83 88888.00 2019-02-20 22:48:39.000 51 7880.80 1010.13 54020.79 88888.00 2019-02-20 22:48:40.000 51 7880.71 1010.18 54020.74 88888.00 2019-02-20 22:48:41.000 51 7880.63 1010.21 54020.71 88888.00 2019-02-20 22:48:42.000 51 7880.55 1010.22 54020.68 88888.00 2019-02-20 22:48:43.000 51 7880.45 1010.24 54020.65 88888.00 2019-02-20 22:48:44.000 51 7880.36 1010.24 54020.63 88888.00 2019-02-20 22:48:45.000 51 7880.27 1010.23 54020.61 88888.00 2019-02-20 22:48:46.000 51 7880.18 1010.22 54020.57 88888.00 2019-02-20 22:48:47.000 51 7880.10 1010.20 54020.54 88888.00 2019-02-20 22:48:48.000 51 7880.02 1010.18 54020.52 88888.00 2019-02-20 22:48:49.000 51 7879.92 1010.16 54020.50 88888.00 2019-02-20 22:48:50.000 51 7879.83 1010.11 54020.47 88888.00 2019-02-20 22:48:51.000 51 7879.75 1010.06 54020.45 88888.00 2019-02-20 22:48:52.000 51 7879.66 1010.01 54020.43 88888.00 2019-02-20 22:48:53.000 51 7879.57 1009.96 54020.41 88888.00 2019-02-20 22:48:54.000 51 7879.48 1009.90 54020.39 88888.00 2019-02-20 22:48:55.000 51 7879.38 1009.83 54020.38 88888.00 2019-02-20 22:48:56.000 51 7879.29 1009.76 54020.35 88888.00 2019-02-20 22:48:57.000 51 7879.21 1009.69 54020.32 88888.00 2019-02-20 22:48:58.000 51 7879.12 1009.61 54020.30 88888.00 2019-02-20 22:48:59.000 51 7879.02 1009.52 54020.29 88888.00 2019-02-20 22:49:00.000 51 7878.95 1009.42 54020.28 88888.00 2019-02-20 22:49:01.000 51 7878.86 1009.33 54020.28 88888.00 2019-02-20 22:49:02.000 51 7878.78 1009.23 54020.28 88888.00 2019-02-20 22:49:03.000 51 7878.72 1009.12 54020.27 88888.00 2019-02-20 22:49:04.000 51 7878.65 1009.01 54020.26 88888.00 2019-02-20 22:49:05.000 51 7878.57 1008.89 54020.25 88888.00 2019-02-20 22:49:06.000 51 7878.50 1008.77 54020.24 88888.00 2019-02-20 22:49:07.000 51 7878.44 1008.67 54020.24 88888.00 2019-02-20 22:49:08.000 51 7878.40 1008.56 54020.25 88888.00 2019-02-20 22:49:09.000 51 7878.36 1008.45 54020.27 88888.00 2019-02-20 22:49:10.000 51 7878.32 1008.31 54020.30 88888.00 2019-02-20 22:49:11.000 51 7878.27 1008.17 54020.32 88888.00 2019-02-20 22:49:12.000 51 7878.23 1008.03 54020.32 88888.00 2019-02-20 22:49:13.000 51 7878.19 1007.89 54020.33 88888.00 2019-02-20 22:49:14.000 51 7878.16 1007.76 54020.34 88888.00 2019-02-20 22:49:15.000 51 7878.12 1007.63 54020.33 88888.00 2019-02-20 22:49:16.000 51 7878.11 1007.50 54020.35 88888.00 2019-02-20 22:49:17.000 51 7878.09 1007.36 54020.39 88888.00 2019-02-20 22:49:18.000 51 7878.08 1007.23 54020.42 88888.00 2019-02-20 22:49:19.000 51 7878.09 1007.10 54020.46 88888.00 2019-02-20 22:49:20.000 51 7878.11 1006.98 54020.50 88888.00 2019-02-20 22:49:21.000 51 7878.12 1006.87 54020.54 88888.00 2019-02-20 22:49:22.000 51 7878.14 1006.77 54020.57 88888.00 2019-02-20 22:49:23.000 51 7878.15 1006.68 54020.57 88888.00 2019-02-20 22:49:24.000 51 7878.18 1006.58 54020.59 88888.00 2019-02-20 22:49:25.000 51 7878.22 1006.47 54020.62 88888.00 2019-02-20 22:49:26.000 51 7878.27 1006.39 54020.67 88888.00 2019-02-20 22:49:27.000 51 7878.33 1006.32 54020.72 88888.00 2019-02-20 22:49:28.000 51 7878.41 1006.24 54020.78 88888.00 2019-02-20 22:49:29.000 51 7878.51 1006.17 54020.85 88888.00 2019-02-20 22:49:30.000 51 7878.61 1006.10 54020.91 88888.00 2019-02-20 22:49:31.000 51 7878.72 1006.03 54020.99 88888.00 2019-02-20 22:49:32.000 51 7878.83 1005.96 54021.07 88888.00 2019-02-20 22:49:33.000 51 7878.96 1005.89 54021.13 88888.00 2019-02-20 22:49:34.000 51 7879.09 1005.82 54021.20 88888.00 2019-02-20 22:49:35.000 51 7879.22 1005.76 54021.29 88888.00 2019-02-20 22:49:36.000 51 7879.36 1005.71 54021.36 88888.00 2019-02-20 22:49:37.000 51 7879.52 1005.67 54021.43 88888.00 2019-02-20 22:49:38.000 51 7879.67 1005.62 54021.52 88888.00 2019-02-20 22:49:39.000 51 7879.83 1005.58 54021.61 88888.00 2019-02-20 22:49:40.000 51 7879.99 1005.56 54021.70 88888.00 2019-02-20 22:49:41.000 51 7880.15 1005.53 54021.78 88888.00 2019-02-20 22:49:42.000 51 7880.33 1005.49 54021.86 88888.00 2019-02-20 22:49:43.000 51 7880.51 1005.49 54021.95 88888.00 2019-02-20 22:49:44.000 51 7880.71 1005.50 54022.03 88888.00 2019-02-20 22:49:45.000 51 7880.89 1005.51 54022.10 88888.00 2019-02-20 22:49:46.000 51 7881.07 1005.53 54022.17 88888.00 2019-02-20 22:49:47.000 51 7881.24 1005.56 54022.25 88888.00 2019-02-20 22:49:48.000 51 7881.43 1005.59 54022.33 88888.00 2019-02-20 22:49:49.000 51 7881.62 1005.62 54022.41 88888.00 2019-02-20 22:49:50.000 51 7881.81 1005.67 54022.47 88888.00 2019-02-20 22:49:51.000 51 7881.99 1005.73 54022.55 88888.00 2019-02-20 22:49:52.000 51 7882.18 1005.81 54022.62 88888.00 2019-02-20 22:49:53.000 51 7882.36 1005.90 54022.69 88888.00 2019-02-20 22:49:54.000 51 7882.55 1005.98 54022.77 88888.00 2019-02-20 22:49:55.000 51 7882.73 1006.06 54022.83 88888.00 2019-02-20 22:49:56.000 51 7882.91 1006.15 54022.89 88888.00 2019-02-20 22:49:57.000 51 7883.09 1006.25 54022.96 88888.00 2019-02-20 22:49:58.000 51 7883.29 1006.35 54023.02 88888.00 2019-02-20 22:49:59.000 51 7883.48 1006.45 54023.08 88888.00 2019-02-20 22:50:00.000 51 7883.66 1006.55 54023.15 88888.00 2019-02-20 22:50:01.000 51 7883.84 1006.66 54023.22 88888.00 2019-02-20 22:50:02.000 51 7884.02 1006.77 54023.29 88888.00 2019-02-20 22:50:03.000 51 7884.18 1006.87 54023.35 88888.00 2019-02-20 22:50:04.000 51 7884.34 1006.97 54023.41 88888.00 2019-02-20 22:50:05.000 51 7884.50 1007.05 54023.47 88888.00 2019-02-20 22:50:06.000 51 7884.65 1007.14 54023.54 88888.00 2019-02-20 22:50:07.000 51 7884.80 1007.22 54023.61 88888.00 2019-02-20 22:50:08.000 51 7884.96 1007.31 54023.68 88888.00 2019-02-20 22:50:09.000 51 7885.10 1007.37 54023.73 88888.00 2019-02-20 22:50:10.000 51 7885.25 1007.43 54023.79 88888.00 2019-02-20 22:50:11.000 51 7885.40 1007.50 54023.85 88888.00 2019-02-20 22:50:12.000 51 7885.55 1007.55 54023.93 88888.00 2019-02-20 22:50:13.000 51 7885.69 1007.59 54024.01 88888.00 2019-02-20 22:50:14.000 51 7885.82 1007.63 54024.09 88888.00 2019-02-20 22:50:15.000 51 7885.94 1007.64 54024.16 88888.00 2019-02-20 22:50:16.000 51 7886.05 1007.65 54024.23 88888.00 2019-02-20 22:50:17.000 51 7886.18 1007.66 54024.30 88888.00 2019-02-20 22:50:18.000 51 7886.29 1007.66 54024.37 88888.00 2019-02-20 22:50:19.000 51 7886.39 1007.65 54024.44 88888.00 2019-02-20 22:50:20.000 51 7886.49 1007.63 54024.50 88888.00 2019-02-20 22:50:21.000 51 7886.56 1007.62 54024.55 88888.00 2019-02-20 22:50:22.000 51 7886.63 1007.59 54024.61 88888.00 2019-02-20 22:50:23.000 51 7886.69 1007.56 54024.62 88888.00 2019-02-20 22:50:24.000 51 7886.74 1007.54 54024.65 88888.00 2019-02-20 22:50:25.000 51 7886.78 1007.51 54024.70 88888.00 2019-02-20 22:50:26.000 51 7886.84 1007.48 54024.74 88888.00 2019-02-20 22:50:27.000 51 7886.86 1007.43 54024.78 88888.00 2019-02-20 22:50:28.000 51 7886.88 1007.39 54024.81 88888.00 2019-02-20 22:50:29.000 51 7886.90 1007.35 54024.83 88888.00 2019-02-20 22:50:30.000 51 7886.92 1007.31 54024.85 88888.00 2019-02-20 22:50:31.000 51 7886.92 1007.25 54024.86 88888.00 2019-02-20 22:50:32.000 51 7886.91 1007.20 54024.89 88888.00 2019-02-20 22:50:33.000 51 7886.92 1007.15 54024.93 88888.00 2019-02-20 22:50:34.000 51 7886.93 1007.10 54024.96 88888.00 2019-02-20 22:50:35.000 51 7886.92 1007.04 54025.00 88888.00 2019-02-20 22:50:36.000 51 7886.92 1006.99 54025.02 88888.00 2019-02-20 22:50:37.000 51 7886.90 1006.94 54025.04 88888.00 2019-02-20 22:50:38.000 51 7886.88 1006.90 54025.04 88888.00 2019-02-20 22:50:39.000 51 7886.86 1006.84 54025.05 88888.00 2019-02-20 22:50:40.000 51 7886.86 1006.77 54025.07 88888.00 2019-02-20 22:50:41.000 51 7886.85 1006.72 54025.09 88888.00 2019-02-20 22:50:42.000 51 7886.84 1006.66 54025.12 88888.00 2019-02-20 22:50:43.000 51 7886.83 1006.59 54025.16 88888.00 2019-02-20 22:50:44.000 51 7886.83 1006.53 54025.20 88888.00 2019-02-20 22:50:45.000 51 7886.82 1006.49 54025.23 88888.00 2019-02-20 22:50:46.000 51 7886.82 1006.44 54025.27 88888.00 2019-02-20 22:50:47.000 51 7886.81 1006.37 54025.29 88888.00 2019-02-20 22:50:48.000 51 7886.78 1006.32 54025.29 88888.00 2019-02-20 22:50:49.000 51 7886.77 1006.27 54025.29 88888.00 2019-02-20 22:50:50.000 51 7886.76 1006.23 54025.31 88888.00 2019-02-20 22:50:51.000 51 7886.76 1006.19 54025.34 88888.00 2019-02-20 22:50:52.000 51 7886.74 1006.14 54025.36 88888.00 2019-02-20 22:50:53.000 51 7886.72 1006.10 54025.38 88888.00 2019-02-20 22:50:54.000 51 7886.71 1006.05 54025.40 88888.00 2019-02-20 22:50:55.000 51 7886.68 1006.00 54025.41 88888.00 2019-02-20 22:50:56.000 51 7886.65 1005.97 54025.40 88888.00 2019-02-20 22:50:57.000 51 7886.63 1005.93 54025.38 88888.00 2019-02-20 22:50:58.000 51 7886.61 1005.91 54025.37 88888.00 2019-02-20 22:50:59.000 51 7886.61 1005.92 54025.38 88888.00 2019-02-20 22:51:00.000 51 7886.61 1005.90 54025.39 88888.00 2019-02-20 22:51:01.000 51 7886.59 1005.88 54025.41 88888.00 2019-02-20 22:51:02.000 51 7886.57 1005.85 54025.41 88888.00 2019-02-20 22:51:03.000 51 7886.55 1005.82 54025.42 88888.00 2019-02-20 22:51:04.000 51 7886.54 1005.79 54025.41 88888.00 2019-02-20 22:51:05.000 51 7886.52 1005.76 54025.39 88888.00 2019-02-20 22:51:06.000 51 7886.50 1005.72 54025.38 88888.00 2019-02-20 22:51:07.000 51 7886.49 1005.68 54025.38 88888.00 2019-02-20 22:51:08.000 51 7886.45 1005.64 54025.37 88888.00 2019-02-20 22:51:09.000 51 7886.41 1005.60 54025.36 88888.00 2019-02-20 22:51:10.000 51 7886.38 1005.57 54025.35 88888.00 2019-02-20 22:51:11.000 51 7886.37 1005.53 54025.33 88888.00 2019-02-20 22:51:12.000 51 7886.35 1005.48 54025.32 88888.00 2019-02-20 22:51:13.000 51 7886.31 1005.42 54025.31 88888.00 2019-02-20 22:51:14.000 51 7886.27 1005.34 54025.28 88888.00 2019-02-20 22:51:15.000 51 7886.24 1005.27 54025.27 88888.00 2019-02-20 22:51:16.000 51 7886.23 1005.21 54025.27 88888.00 2019-02-20 22:51:17.000 51 7886.22 1005.14 54025.27 88888.00 2019-02-20 22:51:18.000 51 7886.21 1005.08 54025.27 88888.00 2019-02-20 22:51:19.000 51 7886.23 1005.03 54025.27 88888.00 2019-02-20 22:51:20.000 51 7886.24 1004.97 54025.26 88888.00 2019-02-20 22:51:21.000 51 7886.24 1004.88 54025.27 88888.00 2019-02-20 22:51:22.000 51 7886.23 1004.80 54025.29 88888.00 2019-02-20 22:51:23.000 51 7886.24 1004.72 54025.29 88888.00 2019-02-20 22:51:24.000 51 7886.26 1004.64 54025.29 88888.00 2019-02-20 22:51:25.000 51 7886.28 1004.57 54025.30 88888.00 2019-02-20 22:51:26.000 51 7886.30 1004.49 54025.31 88888.00 2019-02-20 22:51:27.000 51 7886.32 1004.40 54025.32 88888.00 2019-02-20 22:51:28.000 51 7886.35 1004.31 54025.33 88888.00 2019-02-20 22:51:29.000 51 7886.38 1004.21 54025.35 88888.00 2019-02-20 22:51:30.000 51 7886.40 1004.10 54025.37 88888.00 2019-02-20 22:51:31.000 51 7886.44 1004.01 54025.38 88888.00 2019-02-20 22:51:32.000 51 7886.47 1003.90 54025.39 88888.00 2019-02-20 22:51:33.000 51 7886.49 1003.80 54025.39 88888.00 2019-02-20 22:51:34.000 51 7886.52 1003.72 54025.39 88888.00 2019-02-20 22:51:35.000 51 7886.57 1003.63 54025.40 88888.00 2019-02-20 22:51:36.000 51 7886.60 1003.53 54025.40 88888.00 2019-02-20 22:51:37.000 51 7886.62 1003.45 54025.41 88888.00 2019-02-20 22:51:38.000 51 7886.65 1003.36 54025.42 88888.00 2019-02-20 22:51:39.000 51 7886.69 1003.29 54025.41 88888.00 2019-02-20 22:51:40.000 51 7886.73 1003.24 54025.41 88888.00 2019-02-20 22:51:41.000 51 7886.76 1003.17 54025.40 88888.00 2019-02-20 22:51:42.000 51 7886.78 1003.10 54025.39 88888.00 2019-02-20 22:51:43.000 51 7886.80 1003.06 54025.38 88888.00 2019-02-20 22:51:44.000 51 7886.83 1003.01 54025.37 88888.00 2019-02-20 22:51:45.000 51 7886.88 1002.95 54025.36 88888.00 2019-02-20 22:51:46.000 51 7886.91 1002.90 54025.36 88888.00 2019-02-20 22:51:47.000 51 7886.96 1002.86 54025.36 88888.00 2019-02-20 22:51:48.000 51 7887.00 1002.82 54025.36 88888.00 2019-02-20 22:51:49.000 51 7887.04 1002.79 54025.37 88888.00 2019-02-20 22:51:50.000 51 7887.08 1002.75 54025.38 88888.00 2019-02-20 22:51:51.000 51 7887.12 1002.70 54025.39 88888.00 2019-02-20 22:51:52.000 51 7887.19 1002.68 54025.39 88888.00 2019-02-20 22:51:53.000 51 7887.25 1002.65 54025.39 88888.00 2019-02-20 22:51:54.000 51 7887.30 1002.62 54025.39 88888.00 2019-02-20 22:51:55.000 51 7887.36 1002.60 54025.40 88888.00 2019-02-20 22:51:56.000 51 7887.42 1002.60 54025.41 88888.00 2019-02-20 22:51:57.000 51 7887.47 1002.58 54025.41 88888.00 2019-02-20 22:51:58.000 51 7887.54 1002.58 54025.40 88888.00 2019-02-20 22:51:59.000 51 7887.62 1002.59 54025.41 88888.00 2019-02-20 22:52:00.000 51 7887.68 1002.60 54025.43 88888.00 2019-02-20 22:52:01.000 51 7887.75 1002.60 54025.45 88888.00 2019-02-20 22:52:02.000 51 7887.81 1002.61 54025.45 88888.00 2019-02-20 22:52:03.000 51 7887.88 1002.65 54025.45 88888.00 2019-02-20 22:52:04.000 51 7887.95 1002.71 54025.46 88888.00 2019-02-20 22:52:05.000 51 7888.02 1002.76 54025.48 88888.00 2019-02-20 22:52:06.000 51 7888.09 1002.80 54025.48 88888.00 2019-02-20 22:52:07.000 51 7888.15 1002.85 54025.48 88888.00 2019-02-20 22:52:08.000 51 7888.20 1002.91 54025.48 88888.00 2019-02-20 22:52:09.000 51 7888.25 1002.97 54025.48 88888.00 2019-02-20 22:52:10.000 51 7888.30 1003.04 54025.46 88888.00 2019-02-20 22:52:11.000 51 7888.36 1003.12 54025.44 88888.00 2019-02-20 22:52:12.000 51 7888.42 1003.21 54025.43 88888.00 2019-02-20 22:52:13.000 51 7888.46 1003.30 54025.41 88888.00 2019-02-20 22:52:14.000 51 7888.50 1003.38 54025.41 88888.00 2019-02-20 22:52:15.000 51 7888.56 1003.47 54025.41 88888.00 2019-02-20 22:52:16.000 51 7888.60 1003.55 54025.41 88888.00 2019-02-20 22:52:17.000 51 7888.64 1003.63 54025.41 88888.00 2019-02-20 22:52:18.000 51 7888.70 1003.72 54025.42 88888.00 2019-02-20 22:52:19.000 51 7888.75 1003.80 54025.42 88888.00 2019-02-20 22:52:20.000 51 7888.80 1003.86 54025.42 88888.00 2019-02-20 22:52:21.000 51 7888.84 1003.92 54025.40 88888.00 2019-02-20 22:52:22.000 51 7888.88 1003.98 54025.39 88888.00 2019-02-20 22:52:23.000 51 7888.91 1004.03 54025.41 88888.00 2019-02-20 22:52:24.000 51 7888.95 1004.08 54025.43 88888.00 2019-02-20 22:52:25.000 51 7889.00 1004.14 54025.45 88888.00 2019-02-20 22:52:26.000 51 7889.05 1004.18 54025.46 88888.00 2019-02-20 22:52:27.000 51 7889.08 1004.20 54025.47 88888.00 2019-02-20 22:52:28.000 51 7889.10 1004.23 54025.48 88888.00 2019-02-20 22:52:29.000 51 7889.13 1004.26 54025.46 88888.00 2019-02-20 22:52:30.000 51 7889.15 1004.28 54025.46 88888.00 2019-02-20 22:52:31.000 51 7889.16 1004.31 54025.46 88888.00 2019-02-20 22:52:32.000 51 7889.17 1004.33 54025.47 88888.00 2019-02-20 22:52:33.000 51 7889.18 1004.35 54025.48 88888.00 2019-02-20 22:52:34.000 51 7889.20 1004.37 54025.49 88888.00 2019-02-20 22:52:35.000 51 7889.22 1004.39 54025.51 88888.00 2019-02-20 22:52:36.000 51 7889.23 1004.40 54025.54 88888.00 2019-02-20 22:52:37.000 51 7889.23 1004.40 54025.54 88888.00 2019-02-20 22:52:38.000 51 7889.24 1004.41 54025.52 88888.00 2019-02-20 22:52:39.000 51 7889.26 1004.43 54025.51 88888.00 2019-02-20 22:52:40.000 51 7889.27 1004.45 54025.52 88888.00 2019-02-20 22:52:41.000 51 7889.27 1004.46 54025.54 88888.00 2019-02-20 22:52:42.000 51 7889.28 1004.46 54025.54 88888.00 2019-02-20 22:52:43.000 51 7889.26 1004.44 54025.54 88888.00 2019-02-20 22:52:44.000 51 7889.23 1004.41 54025.54 88888.00 2019-02-20 22:52:45.000 51 7889.19 1004.40 54025.52 88888.00 2019-02-20 22:52:46.000 51 7889.14 1004.39 54025.47 88888.00 2019-02-20 22:52:47.000 51 7889.06 1004.34 54025.41 88888.00 2019-02-20 22:52:48.000 51 7888.98 1004.30 54025.36 88888.00 2019-02-20 22:52:49.000 51 7888.89 1004.28 54025.30 88888.00 2019-02-20 22:52:50.000 51 7888.79 1004.23 54025.25 88888.00 2019-02-20 22:52:51.000 51 7888.67 1004.18 54025.17 88888.00 2019-02-20 22:52:52.000 51 7888.53 1004.14 54025.10 88888.00 2019-02-20 22:52:53.000 51 7888.37 1004.10 54025.02 88888.00 2019-02-20 22:52:54.000 51 7888.22 1004.07 54024.91 88888.00 2019-02-20 22:52:55.000 51 7888.06 1004.04 54024.79 88888.00 2019-02-20 22:52:56.000 51 7887.87 1004.03 54024.66 88888.00 2019-02-20 22:52:57.000 51 7887.67 1004.00 54024.52 88888.00 2019-02-20 22:52:58.000 51 7887.46 1003.96 54024.39 88888.00 2019-02-20 22:52:59.000 51 7887.24 1003.93 54024.24 88888.00 2019-02-20 22:53:00.000 51 7887.00 1003.92 54024.09 88888.00 2019-02-20 22:53:01.000 51 7886.77 1003.90 54023.95 88888.00 2019-02-20 22:53:02.000 51 7886.52 1003.87 54023.78 88888.00 2019-02-20 22:53:03.000 51 7886.27 1003.85 54023.62 88888.00 2019-02-20 22:53:04.000 51 7886.00 1003.82 54023.47 88888.00 2019-02-20 22:53:05.000 51 7885.73 1003.78 54023.32 88888.00 2019-02-20 22:53:06.000 51 7885.47 1003.74 54023.15 88888.00 2019-02-20 22:53:07.000 51 7885.21 1003.70 54022.98 88888.00 2019-02-20 22:53:08.000 51 7884.92 1003.66 54022.82 88888.00 2019-02-20 22:53:09.000 51 7884.64 1003.61 54022.66 88888.00 2019-02-20 22:53:10.000 51 7884.37 1003.55 54022.50 88888.00 2019-02-20 22:53:11.000 51 7884.10 1003.49 54022.34 88888.00 2019-02-20 22:53:12.000 51 7883.83 1003.44 54022.19 88888.00 2019-02-20 22:53:13.000 51 7883.58 1003.36 54022.04 88888.00 2019-02-20 22:53:14.000 51 7883.33 1003.29 54021.90 88888.00 2019-02-20 22:53:15.000 51 7883.08 1003.23 54021.75 88888.00 2019-02-20 22:53:16.000 51 7882.84 1003.15 54021.62 88888.00 2019-02-20 22:53:17.000 51 7882.60 1003.07 54021.50 88888.00 2019-02-20 22:53:18.000 51 7882.36 1002.99 54021.36 88888.00 2019-02-20 22:53:19.000 51 7882.13 1002.91 54021.22 88888.00 2019-02-20 22:53:20.000 51 7881.90 1002.82 54021.08 88888.00 2019-02-20 22:53:21.000 51 7881.66 1002.73 54020.95 88888.00 2019-02-20 22:53:22.000 51 7881.44 1002.63 54020.82 88888.00 2019-02-20 22:53:23.000 51 7881.21 1002.52 54020.70 88888.00 2019-02-20 22:53:24.000 51 7880.99 1002.43 54020.56 88888.00 2019-02-20 22:53:25.000 51 7880.77 1002.34 54020.43 88888.00 2019-02-20 22:53:26.000 51 7880.56 1002.25 54020.30 88888.00 2019-02-20 22:53:27.000 51 7880.34 1002.17 54020.18 88888.00 2019-02-20 22:53:28.000 51 7880.14 1002.08 54020.04 88888.00 2019-02-20 22:53:29.000 51 7879.94 1001.99 54019.92 88888.00 2019-02-20 22:53:30.000 51 7879.74 1001.89 54019.81 88888.00 2019-02-20 22:53:31.000 51 7879.54 1001.80 54019.70 88888.00 2019-02-20 22:53:32.000 51 7879.35 1001.71 54019.58 88888.00 2019-02-20 22:53:33.000 51 7879.18 1001.62 54019.47 88888.00 2019-02-20 22:53:34.000 51 7879.02 1001.54 54019.38 88888.00 2019-02-20 22:53:35.000 51 7878.86 1001.46 54019.29 88888.00 2019-02-20 22:53:36.000 51 7878.71 1001.38 54019.19 88888.00 2019-02-20 22:53:37.000 51 7878.56 1001.30 54019.08 88888.00 2019-02-20 22:53:38.000 51 7878.41 1001.21 54018.99 88888.00 2019-02-20 22:53:39.000 51 7878.26 1001.13 54018.91 88888.00 2019-02-20 22:53:40.000 51 7878.13 1001.08 54018.84 88888.00 2019-02-20 22:53:41.000 51 7878.01 1001.00 54018.75 88888.00 2019-02-20 22:53:42.000 51 7877.89 1000.92 54018.67 88888.00 2019-02-20 22:53:43.000 51 7877.78 1000.86 54018.59 88888.00 2019-02-20 22:53:44.000 51 7877.66 1000.79 54018.50 88888.00 2019-02-20 22:53:45.000 51 7877.54 1000.71 54018.43 88888.00 2019-02-20 22:53:46.000 51 7877.42 1000.65 54018.35 88888.00 2019-02-20 22:53:47.000 51 7877.31 1000.61 54018.27 88888.00 2019-02-20 22:53:48.000 51 7877.19 1000.56 54018.20 88888.00 2019-02-20 22:53:49.000 51 7877.09 1000.52 54018.14 88888.00 2019-02-20 22:53:50.000 51 7877.00 1000.47 54018.06 88888.00 2019-02-20 22:53:51.000 51 7876.90 1000.41 54017.98 88888.00 2019-02-20 22:53:52.000 51 7876.80 1000.38 54017.92 88888.00 2019-02-20 22:53:53.000 51 7876.71 1000.35 54017.85 88888.00 2019-02-20 22:53:54.000 51 7876.63 1000.31 54017.77 88888.00 2019-02-20 22:53:55.000 51 7876.56 1000.27 54017.71 88888.00 2019-02-20 22:53:56.000 51 7876.50 1000.25 54017.67 88888.00 2019-02-20 22:53:57.000 51 7876.46 1000.22 54017.63 88888.00 2019-02-20 22:53:58.000 51 7876.42 1000.20 54017.60 88888.00 2019-02-20 22:53:59.000 51 7876.37 1000.18 54017.57 88888.00 2019-02-20 22:54:00.000 51 7876.34 1000.16 54017.54 88888.00 2019-02-20 22:54:01.000 51 7876.32 1000.15 54017.52 88888.00 2019-02-20 22:54:02.000 51 7876.31 1000.14 54017.49 88888.00 2019-02-20 22:54:03.000 51 7876.32 1000.11 54017.45 88888.00 2019-02-20 22:54:04.000 51 7876.34 1000.09 54017.44 88888.00 2019-02-20 22:54:05.000 51 7876.35 1000.09 54017.44 88888.00 2019-02-20 22:54:06.000 51 7876.37 1000.10 54017.44 88888.00 2019-02-20 22:54:07.000 51 7876.41 1000.12 54017.46 88888.00 2019-02-20 22:54:08.000 51 7876.45 1000.12 54017.48 88888.00 2019-02-20 22:54:09.000 51 7876.50 1000.13 54017.49 88888.00 2019-02-20 22:54:10.000 51 7876.57 1000.16 54017.52 88888.00 2019-02-20 22:54:11.000 51 7876.64 1000.19 54017.52 88888.00 2019-02-20 22:54:12.000 51 7876.71 1000.24 54017.51 88888.00 2019-02-20 22:54:13.000 51 7876.77 1000.27 54017.52 88888.00 2019-02-20 22:54:14.000 51 7876.85 1000.31 54017.55 88888.00 2019-02-20 22:54:15.000 51 7876.94 1000.36 54017.59 88888.00 2019-02-20 22:54:16.000 51 7877.03 1000.41 54017.61 88888.00 2019-02-20 22:54:17.000 51 7877.10 1000.45 54017.63 88888.00 2019-02-20 22:54:18.000 51 7877.19 1000.50 54017.65 88888.00 2019-02-20 22:54:19.000 51 7877.29 1000.56 54017.69 88888.00 2019-02-20 22:54:20.000 51 7877.39 1000.61 54017.74 88888.00 2019-02-20 22:54:21.000 51 7877.49 1000.66 54017.78 88888.00 2019-02-20 22:54:22.000 51 7877.60 1000.73 54017.80 88888.00 2019-02-20 22:54:23.000 51 7877.70 1000.80 54017.84 88888.00 2019-02-20 22:54:24.000 51 7877.79 1000.85 54017.88 88888.00 2019-02-20 22:54:25.000 51 7877.89 1000.92 54017.92 88888.00 2019-02-20 22:54:26.000 51 7878.01 1000.99 54017.95 88888.00 2019-02-20 22:54:27.000 51 7878.13 1001.04 54017.99 88888.00 2019-02-20 22:54:28.000 51 7878.23 1001.08 54018.04 88888.00 2019-02-20 22:54:29.000 51 7878.34 1001.13 54018.08 88888.00 2019-02-20 22:54:30.000 51 7878.45 1001.20 54018.12 88888.00 2019-02-20 22:54:31.000 51 7878.55 1001.26 54018.15 88888.00 2019-02-20 22:54:32.000 51 7878.65 1001.32 54018.17 88888.00 2019-02-20 22:54:33.000 51 7878.76 1001.37 54018.21 88888.00 2019-02-20 22:54:34.000 51 7878.87 1001.43 54018.25 88888.00 2019-02-20 22:54:35.000 51 7878.97 1001.48 54018.29 88888.00 2019-02-20 22:54:36.000 51 7879.05 1001.53 54018.30 88888.00 2019-02-20 22:54:37.000 51 7879.14 1001.57 54018.32 88888.00 2019-02-20 22:54:38.000 51 7879.23 1001.61 54018.34 88888.00 2019-02-20 22:54:39.000 51 7879.31 1001.66 54018.36 88888.00 2019-02-20 22:54:40.000 51 7879.38 1001.70 54018.39 88888.00 2019-02-20 22:54:41.000 51 7879.47 1001.74 54018.43 88888.00 2019-02-20 22:54:42.000 51 7879.55 1001.78 54018.44 88888.00 2019-02-20 22:54:43.000 51 7879.62 1001.80 54018.46 88888.00 2019-02-20 22:54:44.000 51 7879.69 1001.84 54018.49 88888.00 2019-02-20 22:54:45.000 51 7879.77 1001.89 54018.48 88888.00 2019-02-20 22:54:46.000 51 7879.85 1001.93 54018.48 88888.00 2019-02-20 22:54:47.000 51 7879.93 1001.97 54018.50 88888.00 2019-02-20 22:54:48.000 51 7880.00 1002.02 54018.53 88888.00 2019-02-20 22:54:49.000 51 7880.06 1002.05 54018.54 88888.00 2019-02-20 22:54:50.000 51 7880.11 1002.09 54018.55 88888.00 2019-02-20 22:54:51.000 51 7880.16 1002.13 54018.55 88888.00 2019-02-20 22:54:52.000 51 7880.21 1002.17 54018.55 88888.00 2019-02-20 22:54:53.000 51 7880.26 1002.20 54018.54 88888.00 2019-02-20 22:54:54.000 51 7880.31 1002.24 54018.52 88888.00 2019-02-20 22:54:55.000 51 7880.35 1002.28 54018.52 88888.00 2019-02-20 22:54:56.000 51 7880.39 1002.32 54018.52 88888.00 2019-02-20 22:54:57.000 51 7880.43 1002.34 54018.50 88888.00 2019-02-20 22:54:58.000 51 7880.47 1002.38 54018.51 88888.00 2019-02-20 22:54:59.000 51 7880.51 1002.41 54018.52 88888.00 2019-02-20 22:55:00.000 51 7880.55 1002.44 54018.52 88888.00 2019-02-20 22:55:01.000 51 7880.61 1002.47 54018.50 88888.00 2019-02-20 22:55:02.000 51 7880.67 1002.51 54018.51 88888.00 2019-02-20 22:55:03.000 51 7880.73 1002.56 54018.53 88888.00 2019-02-20 22:55:04.000 51 7880.78 1002.58 54018.54 88888.00 2019-02-20 22:55:05.000 51 7880.83 1002.60 54018.56 88888.00 2019-02-20 22:55:06.000 51 7880.89 1002.64 54018.56 88888.00 2019-02-20 22:55:07.000 51 7880.95 1002.65 54018.56 88888.00 2019-02-20 22:55:08.000 51 7881.01 1002.66 54018.57 88888.00 2019-02-20 22:55:09.000 51 7881.06 1002.67 54018.57 88888.00 2019-02-20 22:55:10.000 51 7881.13 1002.70 54018.59 88888.00 2019-02-20 22:55:11.000 51 7881.20 1002.70 54018.62 88888.00 2019-02-20 22:55:12.000 51 7881.27 1002.69 54018.66 88888.00 2019-02-20 22:55:13.000 51 7881.34 1002.69 54018.70 88888.00 2019-02-20 22:55:14.000 51 7881.41 1002.69 54018.72 88888.00 2019-02-20 22:55:15.000 51 7881.48 1002.67 54018.72 88888.00 2019-02-20 22:55:16.000 51 7881.53 1002.66 54018.74 88888.00 2019-02-20 22:55:17.000 51 7881.58 1002.65 54018.75 88888.00 2019-02-20 22:55:18.000 51 7881.64 1002.63 54018.76 88888.00 2019-02-20 22:55:19.000 51 7881.71 1002.61 54018.76 88888.00 2019-02-20 22:55:20.000 51 7881.76 1002.58 54018.79 88888.00 2019-02-20 22:55:21.000 51 7881.80 1002.54 54018.82 88888.00 2019-02-20 22:55:22.000 51 7881.85 1002.50 54018.83 88888.00 2019-02-20 22:55:23.000 51 7881.89 1002.47 54018.84 88888.00 2019-02-20 22:55:24.000 51 7881.92 1002.43 54018.85 88888.00 2019-02-20 22:55:25.000 51 7881.95 1002.39 54018.85 88888.00 2019-02-20 22:55:26.000 51 7881.98 1002.35 54018.84 88888.00 2019-02-20 22:55:27.000 51 7882.00 1002.31 54018.82 88888.00 2019-02-20 22:55:28.000 51 7882.02 1002.27 54018.80 88888.00 2019-02-20 22:55:29.000 51 7882.03 1002.21 54018.80 88888.00 2019-02-20 22:55:30.000 51 7882.05 1002.14 54018.80 88888.00 2019-02-20 22:55:31.000 51 7882.06 1002.09 54018.79 88888.00 2019-02-20 22:55:32.000 51 7882.07 1002.04 54018.79 88888.00 2019-02-20 22:55:33.000 51 7882.09 1001.99 54018.78 88888.00 2019-02-20 22:55:34.000 51 7882.09 1001.94 54018.76 88888.00 2019-02-20 22:55:35.000 51 7882.09 1001.89 54018.73 88888.00 2019-02-20 22:55:36.000 51 7882.08 1001.82 54018.69 88888.00 2019-02-20 22:55:37.000 51 7882.07 1001.75 54018.65 88888.00 2019-02-20 22:55:38.000 51 7882.05 1001.69 54018.63 88888.00 2019-02-20 22:55:39.000 51 7882.02 1001.62 54018.61 88888.00 2019-02-20 22:55:40.000 51 7882.00 1001.55 54018.57 88888.00 2019-02-20 22:55:41.000 51 7881.97 1001.47 54018.54 88888.00 2019-02-20 22:55:42.000 51 7881.93 1001.40 54018.52 88888.00 2019-02-20 22:55:43.000 51 7881.91 1001.33 54018.49 88888.00 2019-02-20 22:55:44.000 51 7881.88 1001.26 54018.46 88888.00 2019-02-20 22:55:45.000 51 7881.84 1001.19 54018.43 88888.00 2019-02-20 22:55:46.000 51 7881.81 1001.11 54018.39 88888.00 2019-02-20 22:55:47.000 51 7881.79 1001.04 54018.36 88888.00 2019-02-20 22:55:48.000 51 7881.76 1000.96 54018.33 88888.00 2019-02-20 22:55:49.000 51 7881.72 1000.88 54018.30 88888.00 2019-02-20 22:55:50.000 51 7881.66 1000.81 54018.25 88888.00 2019-02-20 22:55:51.000 51 7881.61 1000.74 54018.20 88888.00 2019-02-20 22:55:52.000 51 7881.58 1000.67 54018.17 88888.00 2019-02-20 22:55:53.000 51 7881.54 1000.60 54018.12 88888.00 2019-02-20 22:55:54.000 51 7881.48 1000.53 54018.07 88888.00 2019-02-20 22:55:55.000 51 7881.42 1000.46 54018.01 88888.00 2019-02-20 22:55:56.000 51 7881.35 1000.39 54017.96 88888.00 2019-02-20 22:55:57.000 51 7881.28 1000.31 54017.89 88888.00 2019-02-20 22:55:58.000 51 7881.20 1000.22 54017.84 88888.00 2019-02-20 22:55:59.000 51 7881.12 1000.14 54017.79 88888.00 2019-02-20 22:56:00.000 51 7881.06 1000.08 54017.72 88888.00 2019-02-20 22:56:01.000 51 7880.99 1000.03 54017.66 88888.00 2019-02-20 22:56:02.000 51 7880.93 999.98 54017.60 88888.00 2019-02-20 22:56:03.000 51 7880.86 999.91 54017.54 88888.00 2019-02-20 22:56:04.000 51 7880.78 999.83 54017.48 88888.00 2019-02-20 22:56:05.000 51 7880.71 999.77 54017.44 88888.00 2019-02-20 22:56:06.000 51 7880.65 999.70 54017.39 88888.00 2019-02-20 22:56:07.000 51 7880.59 999.64 54017.33 88888.00 2019-02-20 22:56:08.000 51 7880.53 999.59 54017.28 88888.00 2019-02-20 22:56:09.000 51 7880.49 999.54 54017.24 88888.00 2019-02-20 22:56:10.000 51 7880.45 999.48 54017.19 88888.00 2019-02-20 22:56:11.000 51 7880.40 999.42 54017.14 88888.00 2019-02-20 22:56:12.000 51 7880.35 999.37 54017.11 88888.00 2019-02-20 22:56:13.000 51 7880.30 999.31 54017.07 88888.00 2019-02-20 22:56:14.000 51 7880.26 999.23 54017.03 88888.00 2019-02-20 22:56:15.000 51 7880.20 999.17 54016.98 88888.00 2019-02-20 22:56:16.000 51 7880.15 999.12 54016.95 88888.00 2019-02-20 22:56:17.000 51 7880.10 999.06 54016.91 88888.00 2019-02-20 22:56:18.000 51 7880.06 999.02 54016.86 88888.00 2019-02-20 22:56:19.000 51 7880.04 999.00 54016.84 88888.00 2019-02-20 22:56:20.000 51 7880.02 998.96 54016.80 88888.00 2019-02-20 22:56:21.000 51 7879.97 998.90 54016.76 88888.00 2019-02-20 22:56:22.000 51 7879.92 998.86 54016.70 88888.00 2019-02-20 22:56:23.000 51 7879.88 998.83 54016.65 88888.00 2019-02-20 22:56:24.000 51 7879.82 998.80 54016.61 88888.00 2019-02-20 22:56:25.000 51 7879.76 998.77 54016.55 88888.00 2019-02-20 22:56:26.000 51 7879.72 998.74 54016.50 88888.00 2019-02-20 22:56:27.000 51 7879.67 998.72 54016.48 88888.00 2019-02-20 22:56:28.000 51 7879.62 998.70 54016.43 88888.00 2019-02-20 22:56:29.000 51 7879.58 998.67 54016.38 88888.00 2019-02-20 22:56:30.000 51 7879.54 998.64 54016.34 88888.00 2019-02-20 22:56:31.000 51 7879.49 998.62 54016.29 88888.00 2019-02-20 22:56:32.000 51 7879.44 998.59 54016.25 88888.00 2019-02-20 22:56:33.000 51 7879.40 998.54 54016.21 88888.00 2019-02-20 22:56:34.000 51 7879.36 998.51 54016.16 88888.00 2019-02-20 22:56:35.000 51 7879.33 998.48 54016.13 88888.00 2019-02-20 22:56:36.000 51 7879.29 998.44 54016.10 88888.00 2019-02-20 22:56:37.000 51 7879.25 998.38 54016.07 88888.00 2019-02-20 22:56:38.000 51 7879.20 998.33 54016.05 88888.00 2019-02-20 22:56:39.000 51 7879.17 998.31 54016.01 88888.00 2019-02-20 22:56:40.000 51 7879.13 998.27 54015.95 88888.00 2019-02-20 22:56:41.000 51 7879.08 998.22 54015.89 88888.00 2019-02-20 22:56:42.000 51 7879.03 998.20 54015.81 88888.00 2019-02-20 22:56:43.000 51 7878.98 998.18 54015.76 88888.00 2019-02-20 22:56:44.000 51 7878.93 998.15 54015.72 88888.00 2019-02-20 22:56:45.000 51 7878.88 998.11 54015.67 88888.00 2019-02-20 22:56:46.000 51 7878.83 998.07 54015.62 88888.00 2019-02-20 22:56:47.000 51 7878.79 998.04 54015.58 88888.00 2019-02-20 22:56:48.000 51 7878.75 998.01 54015.53 88888.00 2019-02-20 22:56:49.000 51 7878.72 998.00 54015.48 88888.00 2019-02-20 22:56:50.000 51 7878.67 997.97 54015.42 88888.00 2019-02-20 22:56:51.000 51 7878.62 997.94 54015.36 88888.00 2019-02-20 22:56:52.000 51 7878.57 997.91 54015.32 88888.00 2019-02-20 22:56:53.000 51 7878.55 997.90 54015.27 88888.00 2019-02-20 22:56:54.000 51 7878.51 997.89 54015.22 88888.00 2019-02-20 22:56:55.000 51 7878.47 997.87 54015.18 88888.00 2019-02-20 22:56:56.000 51 7878.44 997.85 54015.12 88888.00 2019-02-20 22:56:57.000 51 7878.41 997.83 54015.06 88888.00 2019-02-20 22:56:58.000 51 7878.36 997.82 54015.00 88888.00 2019-02-20 22:56:59.000 51 7878.31 997.80 54014.93 88888.00 2019-02-20 22:57:00.000 51 7878.27 997.77 54014.86 88888.00 2019-02-20 22:57:01.000 51 7878.22 997.75 54014.79 88888.00 2019-02-20 22:57:02.000 51 7878.18 997.75 54014.75 88888.00 2019-02-20 22:57:03.000 51 7878.15 997.74 54014.70 88888.00 2019-02-20 22:57:04.000 51 7878.10 997.72 54014.62 88888.00 2019-02-20 22:57:05.000 51 7878.05 997.71 54014.54 88888.00 2019-02-20 22:57:06.000 51 7878.01 997.73 54014.47 88888.00 2019-02-20 22:57:07.000 51 7877.96 997.72 54014.41 88888.00 2019-02-20 22:57:08.000 51 7877.92 997.71 54014.36 88888.00 2019-02-20 22:57:09.000 51 7877.89 997.70 54014.29 88888.00 2019-02-20 22:57:10.000 51 7877.85 997.69 54014.23 88888.00 2019-02-20 22:57:11.000 51 7877.82 997.69 54014.18 88888.00 2019-02-20 22:57:12.000 51 7877.80 997.70 54014.14 88888.00 2019-02-20 22:57:13.000 51 7877.78 997.70 54014.09 88888.00 2019-02-20 22:57:14.000 51 7877.76 997.70 54014.04 88888.00 2019-02-20 22:57:15.000 51 7877.74 997.71 54013.98 88888.00 2019-02-20 22:57:16.000 51 7877.71 997.72 54013.93 88888.00 2019-02-20 22:57:17.000 51 7877.67 997.73 54013.88 88888.00 2019-02-20 22:57:18.000 51 7877.65 997.75 54013.82 88888.00 2019-02-20 22:57:19.000 51 7877.61 997.78 54013.77 88888.00 2019-02-20 22:57:20.000 51 7877.57 997.81 54013.71 88888.00 2019-02-20 22:57:21.000 51 7877.55 997.83 54013.66 88888.00 2019-02-20 22:57:22.000 51 7877.52 997.83 54013.61 88888.00 2019-02-20 22:57:23.000 51 7877.50 997.83 54013.57 88888.00 2019-02-20 22:57:24.000 51 7877.49 997.84 54013.53 88888.00 2019-02-20 22:57:25.000 51 7877.48 997.87 54013.47 88888.00 2019-02-20 22:57:26.000 51 7877.46 997.90 54013.42 88888.00 2019-02-20 22:57:27.000 51 7877.45 997.92 54013.37 88888.00 2019-02-20 22:57:28.000 51 7877.43 997.92 54013.32 88888.00 2019-02-20 22:57:29.000 51 7877.40 997.94 54013.27 88888.00 2019-02-20 22:57:30.000 51 7877.38 997.98 54013.23 88888.00 2019-02-20 22:57:31.000 51 7877.37 998.00 54013.19 88888.00 2019-02-20 22:57:32.000 51 7877.36 998.01 54013.16 88888.00 2019-02-20 22:57:33.000 51 7877.35 998.03 54013.13 88888.00 2019-02-20 22:57:34.000 51 7877.35 998.06 54013.09 88888.00 2019-02-20 22:57:35.000 51 7877.35 998.08 54013.05 88888.00 2019-02-20 22:57:36.000 51 7877.36 998.09 54013.04 88888.00 2019-02-20 22:57:37.000 51 7877.37 998.11 54013.02 88888.00 2019-02-20 22:57:38.000 51 7877.37 998.13 54012.99 88888.00 2019-02-20 22:57:39.000 51 7877.39 998.14 54012.98 88888.00 2019-02-20 22:57:40.000 51 7877.41 998.15 54012.96 88888.00 2019-02-20 22:57:41.000 51 7877.44 998.17 54012.97 88888.00 2019-02-20 22:57:42.000 51 7877.48 998.20 54012.98 88888.00 2019-02-20 22:57:43.000 51 7877.52 998.21 54012.98 88888.00 2019-02-20 22:57:44.000 51 7877.56 998.21 54013.00 88888.00 2019-02-20 22:57:45.000 51 7877.62 998.23 54013.00 88888.00 2019-02-20 22:57:46.000 51 7877.67 998.23 54013.02 88888.00 2019-02-20 22:57:47.000 51 7877.72 998.21 54013.04 88888.00 2019-02-20 22:57:48.000 51 7877.78 998.21 54013.04 88888.00 2019-02-20 22:57:49.000 51 7877.84 998.21 54013.06 88888.00 2019-02-20 22:57:50.000 51 7877.89 998.20 54013.09 88888.00 2019-02-20 22:57:51.000 51 7877.95 998.20 54013.12 88888.00 2019-02-20 22:57:52.000 51 7878.01 998.18 54013.16 88888.00 2019-02-20 22:57:53.000 51 7878.06 998.18 54013.18 88888.00 2019-02-20 22:57:54.000 51 7878.12 998.18 54013.20 88888.00 2019-02-20 22:57:55.000 51 7878.20 998.16 54013.21 88888.00 2019-02-20 22:57:56.000 51 7878.28 998.15 54013.23 88888.00 2019-02-20 22:57:57.000 51 7878.35 998.15 54013.26 88888.00 2019-02-20 22:57:58.000 51 7878.43 998.13 54013.30 88888.00 2019-02-20 22:57:59.000 51 7878.51 998.11 54013.37 88888.00 2019-02-20 22:58:00.000 51 7878.61 998.10 54013.43 88888.00 2019-02-20 22:58:01.000 51 7878.71 998.08 54013.46 88888.00 2019-02-20 22:58:02.000 51 7878.80 998.07 54013.49 88888.00 2019-02-20 22:58:03.000 51 7878.88 998.06 54013.52 88888.00 2019-02-20 22:58:04.000 51 7878.97 998.03 54013.57 88888.00 2019-02-20 22:58:05.000 51 7879.06 998.01 54013.61 88888.00 2019-02-20 22:58:06.000 51 7879.15 998.00 54013.65 88888.00 2019-02-20 22:58:07.000 51 7879.24 997.99 54013.69 88888.00 2019-02-20 22:58:08.000 51 7879.34 997.98 54013.76 88888.00 2019-02-20 22:58:09.000 51 7879.45 997.96 54013.83 88888.00 2019-02-20 22:58:10.000 51 7879.56 997.93 54013.89 88888.00 2019-02-20 22:58:11.000 51 7879.67 997.91 54013.93 88888.00 2019-02-20 22:58:12.000 51 7879.78 997.90 54013.98 88888.00 2019-02-20 22:58:13.000 51 7879.88 997.86 54014.03 88888.00 2019-02-20 22:58:14.000 51 7880.00 997.82 54014.06 88888.00 2019-02-20 22:58:15.000 51 7880.13 997.79 54014.11 88888.00 2019-02-20 22:58:16.000 51 7880.23 997.78 54014.20 88888.00 2019-02-20 22:58:17.000 51 7880.34 997.77 54014.28 88888.00 2019-02-20 22:58:18.000 51 7880.47 997.75 54014.35 88888.00 2019-02-20 22:58:19.000 51 7880.59 997.72 54014.42 88888.00 2019-02-20 22:58:20.000 51 7880.71 997.70 54014.48 88888.00 2019-02-20 22:58:21.000 51 7880.84 997.67 54014.54 88888.00 2019-02-20 22:58:22.000 51 7880.97 997.65 54014.60 88888.00 2019-02-20 22:58:23.000 51 7881.10 997.64 54014.64 88888.00 2019-02-20 22:58:24.000 51 7881.23 997.64 54014.70 88888.00 2019-02-20 22:58:25.000 51 7881.36 997.63 54014.77 88888.00 2019-02-20 22:58:26.000 51 7881.48 997.60 54014.84 88888.00 2019-02-20 22:58:27.000 51 7881.59 997.61 54014.90 88888.00 2019-02-20 22:58:28.000 51 7881.73 997.62 54014.98 88888.00 2019-02-20 22:58:29.000 51 7881.87 997.63 54015.04 88888.00 2019-02-20 22:58:30.000 51 7882.00 997.64 54015.10 88888.00 2019-02-20 22:58:31.000 51 7882.13 997.66 54015.18 88888.00 2019-02-20 22:58:32.000 51 7882.27 997.67 54015.25 88888.00 2019-02-20 22:58:33.000 51 7882.40 997.68 54015.32 88888.00 2019-02-20 22:58:34.000 51 7882.53 997.70 54015.38 88888.00 2019-02-20 22:58:35.000 51 7882.67 997.73 54015.45 88888.00 2019-02-20 22:58:36.000 51 7882.79 997.76 54015.50 88888.00 2019-02-20 22:58:37.000 51 7882.91 997.79 54015.55 88888.00 2019-02-20 22:58:38.000 51 7883.03 997.81 54015.59 88888.00 2019-02-20 22:58:39.000 51 7883.14 997.85 54015.64 88888.00 2019-02-20 22:58:40.000 51 7883.24 997.89 54015.68 88888.00 2019-02-20 22:58:41.000 51 7883.34 997.93 54015.71 88888.00 2019-02-20 22:58:42.000 51 7883.43 997.98 54015.73 88888.00 2019-02-20 22:58:43.000 51 7883.51 998.02 54015.76 88888.00 2019-02-20 22:58:44.000 51 7883.58 998.05 54015.78 88888.00 2019-02-20 22:58:45.000 51 7883.66 998.09 54015.81 88888.00 2019-02-20 22:58:46.000 51 7883.72 998.14 54015.82 88888.00 2019-02-20 22:58:47.000 51 7883.77 998.19 54015.82 88888.00 2019-02-20 22:58:48.000 51 7883.83 998.24 54015.82 88888.00 2019-02-20 22:58:49.000 51 7883.89 998.28 54015.83 88888.00 2019-02-20 22:58:50.000 51 7883.95 998.33 54015.84 88888.00 2019-02-20 22:58:51.000 51 7884.00 998.39 54015.85 88888.00 2019-02-20 22:58:52.000 51 7884.04 998.43 54015.86 88888.00 2019-02-20 22:58:53.000 51 7884.07 998.46 54015.86 88888.00 2019-02-20 22:58:54.000 51 7884.11 998.51 54015.88 88888.00 2019-02-20 22:58:55.000 51 7884.14 998.57 54015.88 88888.00 2019-02-20 22:58:56.000 51 7884.17 998.62 54015.89 88888.00 2019-02-20 22:58:57.000 51 7884.20 998.66 54015.89 88888.00 2019-02-20 22:58:58.000 51 7884.22 998.70 54015.89 88888.00 2019-02-20 22:58:59.000 51 7884.25 998.73 54015.88 88888.00 2019-02-20 22:59:00.000 51 7884.27 998.76 54015.89 88888.00 2019-02-20 22:59:01.000 51 7884.29 998.79 54015.91 88888.00 2019-02-20 22:59:02.000 51 7884.31 998.82 54015.90 88888.00 2019-02-20 22:59:03.000 51 7884.32 998.86 54015.88 88888.00 2019-02-20 22:59:04.000 51 7884.31 998.89 54015.86 88888.00 2019-02-20 22:59:05.000 51 7884.32 998.92 54015.85 88888.00 2019-02-20 22:59:06.000 51 7884.33 998.96 54015.83 88888.00 2019-02-20 22:59:07.000 51 7884.32 999.00 54015.82 88888.00 2019-02-20 22:59:08.000 51 7884.33 999.06 54015.83 88888.00 2019-02-20 22:59:09.000 51 7884.34 999.11 54015.83 88888.00 2019-02-20 22:59:10.000 51 7884.34 999.15 54015.82 88888.00 2019-02-20 22:59:11.000 51 7884.33 999.19 54015.80 88888.00 2019-02-20 22:59:12.000 51 7884.33 999.24 54015.79 88888.00 2019-02-20 22:59:13.000 51 7884.32 999.28 54015.79 88888.00 2019-02-20 22:59:14.000 51 7884.31 999.33 54015.77 88888.00 2019-02-20 22:59:15.000 51 7884.29 999.37 54015.75 88888.00 2019-02-20 22:59:16.000 51 7884.29 999.42 54015.74 88888.00 2019-02-20 22:59:17.000 51 7884.27 999.47 54015.71 88888.00 2019-02-20 22:59:18.000 51 7884.24 999.50 54015.66 88888.00 2019-02-20 22:59:19.000 51 7884.20 999.55 54015.62 88888.00 2019-02-20 22:59:20.000 51 7884.17 999.58 54015.59 88888.00 2019-02-20 22:59:21.000 51 7884.14 999.62 54015.56 88888.00 2019-02-20 22:59:22.000 51 7884.11 999.68 54015.55 88888.00 2019-02-20 22:59:23.000 51 7884.09 999.72 54015.55 88888.00 2019-02-20 22:59:24.000 51 7884.06 999.76 54015.52 88888.00 2019-02-20 22:59:25.000 51 7884.02 999.79 54015.50 88888.00 2019-02-20 22:59:26.000 51 7883.98 999.82 54015.47 88888.00 2019-02-20 22:59:27.000 51 7883.93 999.86 54015.43 88888.00 2019-02-20 22:59:28.000 51 7883.88 999.89 54015.37 88888.00 2019-02-20 22:59:29.000 51 7883.81 999.90 54015.32 88888.00 2019-02-20 22:59:30.000 51 7883.75 999.92 54015.28 88888.00 2019-02-20 22:59:31.000 51 7883.71 999.94 54015.25 88888.00 2019-02-20 22:59:32.000 51 7883.66 999.97 54015.22 88888.00 2019-02-20 22:59:33.000 51 7883.61 999.98 54015.19 88888.00 2019-02-20 22:59:34.000 51 7883.55 999.99 54015.17 88888.00 2019-02-20 22:59:35.000 51 7883.49 1000.01 54015.14 88888.00 2019-02-20 22:59:36.000 51 7883.43 1000.02 54015.09 88888.00 2019-02-20 22:59:37.000 51 7883.37 1000.02 54015.04 88888.00 2019-02-20 22:59:38.000 51 7883.30 1000.01 54014.99 88888.00 2019-02-20 22:59:39.000 51 7883.24 1000.01 54014.95 88888.00 2019-02-20 22:59:40.000 51 7883.17 1000.01 54014.91 88888.00 2019-02-20 22:59:41.000 51 7883.12 1000.00 54014.88 88888.00 2019-02-20 22:59:42.000 51 7883.04 999.98 54014.85 88888.00 2019-02-20 22:59:43.000 51 7882.97 999.97 54014.82 88888.00 2019-02-20 22:59:44.000 51 7882.90 999.94 54014.79 88888.00 2019-02-20 22:59:45.000 51 7882.83 999.91 54014.73 88888.00 2019-02-20 22:59:46.000 51 7882.74 999.89 54014.67 88888.00 2019-02-20 22:59:47.000 51 7882.65 999.87 54014.61 88888.00 2019-02-20 22:59:48.000 51 7882.56 999.85 54014.55 88888.00 2019-02-20 22:59:49.000 51 7882.47 999.82 54014.50 88888.00 2019-02-20 22:59:50.000 51 7882.38 999.78 54014.45 88888.00 2019-02-20 22:59:51.000 51 7882.28 999.73 54014.39 88888.00 2019-02-20 22:59:52.000 51 7882.18 999.69 54014.33 88888.00 2019-02-20 22:59:53.000 51 7882.08 999.65 54014.29 88888.00 2019-02-20 22:59:54.000 51 7881.99 999.60 54014.25 88888.00 2019-02-20 22:59:55.000 51 7881.89 999.55 54014.20 88888.00 2019-02-20 22:59:56.000 51 7881.78 999.52 54014.14 88888.00 2019-02-20 22:59:57.000 51 7881.68 999.48 54014.09 88888.00 2019-02-20 22:59:58.000 51 7881.57 999.43 54014.04 88888.00 2019-02-20 22:59:59.000 51 7881.45 999.37 54013.97 88888.00 2019-02-20 23:00:00.000 51 7881.34 999.32 54013.91 88888.00 2019-02-20 23:00:01.000 51 7881.24 999.26 54013.86 88888.00 2019-02-20 23:00:02.000 51 7881.13 999.20 54013.80 88888.00 2019-02-20 23:00:03.000 51 7881.02 999.14 54013.73 88888.00 2019-02-20 23:00:04.000 51 7880.91 999.08 54013.68 88888.00 2019-02-20 23:00:05.000 51 7880.80 999.01 54013.63 88888.00 2019-02-20 23:00:06.000 51 7880.69 998.95 54013.59 88888.00 2019-02-20 23:00:07.000 51 7880.59 998.89 54013.53 88888.00 2019-02-20 23:00:08.000 51 7880.48 998.82 54013.47 88888.00 2019-02-20 23:00:09.000 51 7880.37 998.77 54013.42 88888.00 2019-02-20 23:00:10.000 51 7880.28 998.71 54013.39 88888.00 2019-02-20 23:00:11.000 51 7880.18 998.63 54013.33 88888.00 2019-02-20 23:00:12.000 51 7880.08 998.55 54013.25 88888.00 2019-02-20 23:00:13.000 51 7879.97 998.48 54013.19 88888.00 2019-02-20 23:00:14.000 51 7879.85 998.41 54013.15 88888.00 2019-02-20 23:00:15.000 51 7879.73 998.35 54013.10 88888.00 2019-02-20 23:00:16.000 51 7879.61 998.27 54013.04 88888.00 2019-02-20 23:00:17.000 51 7879.51 998.20 54012.97 88888.00 2019-02-20 23:00:18.000 51 7879.39 998.13 54012.89 88888.00 2019-02-20 23:00:19.000 51 7879.25 998.07 54012.82 88888.00 2019-02-20 23:00:20.000 51 7879.12 998.00 54012.74 88888.00 2019-02-20 23:00:21.000 51 7878.99 997.93 54012.66 88888.00 2019-02-20 23:00:22.000 51 7878.85 997.86 54012.58 88888.00 2019-02-20 23:00:23.000 51 7878.72 997.79 54012.51 88888.00 2019-02-20 23:00:24.000 51 7878.58 997.71 54012.43 88888.00 2019-02-20 23:00:25.000 51 7878.43 997.64 54012.34 88888.00 2019-02-20 23:00:26.000 51 7878.28 997.58 54012.25 88888.00 2019-02-20 23:00:27.000 51 7878.14 997.51 54012.16 88888.00 2019-02-20 23:00:28.000 51 7877.99 997.44 54012.07 88888.00 2019-02-20 23:00:29.000 51 7877.85 997.38 54012.00 88888.00 2019-02-20 23:00:30.000 51 7877.73 997.33 54011.93 88888.00 2019-02-20 23:00:31.000 51 7877.60 997.27 54011.86 88888.00 2019-02-20 23:00:32.000 51 7877.47 997.21 54011.79 88888.00 2019-02-20 23:00:33.000 51 7877.34 997.15 54011.71 88888.00 2019-02-20 23:00:34.000 51 7877.22 997.10 54011.63 88888.00 2019-02-20 23:00:35.000 51 7877.09 997.04 54011.55 88888.00 2019-02-20 23:00:36.000 51 7876.98 996.98 54011.50 88888.00 2019-02-20 23:00:37.000 51 7876.87 996.94 54011.46 88888.00 2019-02-20 23:00:38.000 51 7876.77 996.89 54011.42 88888.00 2019-02-20 23:00:39.000 51 7876.67 996.81 54011.37 88888.00 2019-02-20 23:00:40.000 51 7876.57 996.73 54011.33 88888.00 2019-02-20 23:00:41.000 51 7876.48 996.68 54011.31 88888.00 2019-02-20 23:00:42.000 51 7876.40 996.63 54011.29 88888.00 2019-02-20 23:00:43.000 51 7876.32 996.56 54011.25 88888.00 2019-02-20 23:00:44.000 51 7876.25 996.51 54011.22 88888.00 2019-02-20 23:00:45.000 51 7876.19 996.47 54011.19 88888.00 2019-02-20 23:00:46.000 51 7876.13 996.43 54011.15 88888.00 2019-02-20 23:00:47.000 51 7876.06 996.39 54011.12 88888.00 2019-02-20 23:00:48.000 51 7875.99 996.35 54011.09 88888.00 2019-02-20 23:00:49.000 51 7875.92 996.32 54011.05 88888.00 2019-02-20 23:00:50.000 51 7875.86 996.29 54011.02 88888.00 2019-02-20 23:00:51.000 51 7875.81 996.26 54011.00 88888.00 2019-02-20 23:00:52.000 51 7875.76 996.23 54010.98 88888.00 2019-02-20 23:00:53.000 51 7875.72 996.20 54010.97 88888.00 2019-02-20 23:00:54.000 51 7875.68 996.19 54010.95 88888.00 2019-02-20 23:00:55.000 51 7875.65 996.18 54010.94 88888.00 2019-02-20 23:00:56.000 51 7875.62 996.17 54010.93 88888.00 2019-02-20 23:00:57.000 51 7875.59 996.14 54010.91 88888.00 2019-02-20 23:00:58.000 51 7875.57 996.11 54010.91 88888.00 2019-02-20 23:00:59.000 51 7875.56 996.10 54010.93 88888.00 2019-02-20 23:01:00.000 51 7875.56 996.09 54010.93 88888.00 2019-02-20 23:01:01.000 51 7875.57 996.07 54010.94 88888.00 2019-02-20 23:01:02.000 51 7875.59 996.07 54010.98 88888.00 2019-02-20 23:01:03.000 51 7875.61 996.08 54011.01 88888.00 2019-02-20 23:01:04.000 51 7875.64 996.08 54011.04 88888.00 2019-02-20 23:01:05.000 51 7875.66 996.07 54011.07 88888.00 2019-02-20 23:01:06.000 51 7875.69 996.06 54011.10 88888.00 2019-02-20 23:01:07.000 51 7875.75 996.07 54011.13 88888.00 2019-02-20 23:01:08.000 51 7875.80 996.07 54011.18 88888.00 2019-02-20 23:01:09.000 51 7875.85 996.07 54011.23 88888.00 2019-02-20 23:01:10.000 51 7875.91 996.09 54011.29 88888.00 2019-02-20 23:01:11.000 51 7875.96 996.10 54011.32 88888.00 2019-02-20 23:01:12.000 51 7876.02 996.12 54011.38 88888.00 2019-02-20 23:01:13.000 51 7876.10 996.14 54011.44 88888.00 2019-02-20 23:01:14.000 51 7876.17 996.16 54011.49 88888.00 2019-02-20 23:01:15.000 51 7876.24 996.17 54011.55 88888.00 2019-02-20 23:01:16.000 51 7876.32 996.20 54011.60 88888.00 2019-02-20 23:01:17.000 51 7876.42 996.23 54011.66 88888.00 2019-02-20 23:01:18.000 51 7876.50 996.25 54011.72 88888.00 2019-02-20 23:01:19.000 51 7876.58 996.27 54011.78 88888.00 2019-02-20 23:01:20.000 51 7876.69 996.28 54011.84 88888.00 2019-02-20 23:01:21.000 51 7876.79 996.30 54011.92 88888.00 2019-02-20 23:01:22.000 51 7876.90 996.34 54012.00 88888.00 2019-02-20 23:01:23.000 51 7877.00 996.37 54012.07 88888.00 2019-02-20 23:01:24.000 51 7877.11 996.40 54012.16 88888.00 2019-02-20 23:01:25.000 51 7877.22 996.43 54012.25 88888.00 2019-02-20 23:01:26.000 51 7877.34 996.45 54012.32 88888.00 2019-02-20 23:01:27.000 51 7877.45 996.48 54012.39 88888.00 2019-02-20 23:01:28.000 51 7877.56 996.50 54012.47 88888.00 2019-02-20 23:01:29.000 51 7877.68 996.52 54012.56 88888.00 2019-02-20 23:01:30.000 51 7877.79 996.55 54012.64 88888.00 2019-02-20 23:01:31.000 51 7877.91 996.57 54012.72 88888.00 2019-02-20 23:01:32.000 51 7878.02 996.59 54012.80 88888.00 2019-02-20 23:01:33.000 51 7878.12 996.62 54012.87 88888.00 2019-02-20 23:01:34.000 51 7878.22 996.64 54012.93 88888.00 2019-02-20 23:01:35.000 51 7878.32 996.65 54012.98 88888.00 2019-02-20 23:01:36.000 51 7878.42 996.68 54013.03 88888.00 2019-02-20 23:01:37.000 51 7878.51 996.69 54013.10 88888.00 2019-02-20 23:01:38.000 51 7878.60 996.69 54013.17 88888.00 2019-02-20 23:01:39.000 51 7878.69 996.70 54013.25 88888.00 2019-02-20 23:01:40.000 51 7878.77 996.71 54013.32 88888.00 2019-02-20 23:01:41.000 51 7878.86 996.72 54013.36 88888.00 2019-02-20 23:01:42.000 51 7878.94 996.73 54013.39 88888.00 2019-02-20 23:01:43.000 51 7879.00 996.72 54013.44 88888.00 2019-02-20 23:01:44.000 51 7879.07 996.70 54013.47 88888.00 2019-02-20 23:01:45.000 51 7879.14 996.68 54013.50 88888.00 2019-02-20 23:01:46.000 51 7879.20 996.68 54013.55 88888.00 2019-02-20 23:01:47.000 51 7879.25 996.66 54013.61 88888.00 2019-02-20 23:01:48.000 51 7879.29 996.63 54013.66 88888.00 2019-02-20 23:01:49.000 51 7879.34 996.59 54013.70 88888.00 2019-02-20 23:01:50.000 51 7879.39 996.55 54013.73 88888.00 2019-02-20 23:01:51.000 51 7879.43 996.51 54013.75 88888.00 2019-02-20 23:01:52.000 51 7879.48 996.47 54013.76 88888.00 2019-02-20 23:01:53.000 51 7879.51 996.41 54013.77 88888.00 2019-02-20 23:01:54.000 51 7879.53 996.36 54013.79 88888.00 2019-02-20 23:01:55.000 51 7879.57 996.32 54013.82 88888.00 2019-02-20 23:01:56.000 51 7879.60 996.27 54013.86 88888.00 2019-02-20 23:01:57.000 51 7879.62 996.21 54013.88 88888.00 2019-02-20 23:01:58.000 51 7879.64 996.14 54013.91 88888.00 2019-02-20 23:01:59.000 51 7879.66 996.08 54013.91 88888.00 2019-02-20 23:02:00.000 51 7879.67 996.01 54013.91 88888.00 2019-02-20 23:02:01.000 51 7879.68 995.95 54013.91 88888.00 2019-02-20 23:02:02.000 51 7879.69 995.88 54013.91 88888.00 2019-02-20 23:02:03.000 51 7879.70 995.80 54013.92 88888.00 2019-02-20 23:02:04.000 51 7879.70 995.72 54013.93 88888.00 2019-02-20 23:02:05.000 51 7879.72 995.67 54013.94 88888.00 2019-02-20 23:02:06.000 51 7879.75 995.62 54013.95 88888.00 2019-02-20 23:02:07.000 51 7879.76 995.55 54013.95 88888.00 2019-02-20 23:02:08.000 51 7879.75 995.47 54013.95 88888.00 2019-02-20 23:02:09.000 51 7879.75 995.40 54013.95 88888.00 2019-02-20 23:02:10.000 51 7879.76 995.33 54013.95 88888.00 2019-02-20 23:02:11.000 51 7879.75 995.25 54013.95 88888.00 2019-02-20 23:02:12.000 51 7879.75 995.17 54013.95 88888.00 2019-02-20 23:02:13.000 51 7879.76 995.09 54013.96 88888.00 2019-02-20 23:02:14.000 51 7879.79 995.00 54013.98 88888.00 2019-02-20 23:02:15.000 51 7879.80 994.91 54013.98 88888.00 2019-02-20 23:02:16.000 51 7879.82 994.84 54013.99 88888.00 2019-02-20 23:02:17.000 51 7879.83 994.76 54014.00 88888.00 2019-02-20 23:02:18.000 51 7879.84 994.67 54014.00 88888.00 2019-02-20 23:02:19.000 51 7879.85 994.59 54014.02 88888.00 2019-02-20 23:02:20.000 51 7879.88 994.50 54014.03 88888.00 2019-02-20 23:02:21.000 51 7879.89 994.41 54014.02 88888.00 2019-02-20 23:02:22.000 51 7879.90 994.32 54014.02 88888.00 2019-02-20 23:02:23.000 51 7879.93 994.26 54014.03 88888.00 2019-02-20 23:02:24.000 51 7879.95 994.18 54014.04 88888.00 2019-02-20 23:02:25.000 51 7879.96 994.09 54014.03 88888.00 2019-02-20 23:02:26.000 51 7879.96 994.02 54014.01 88888.00 2019-02-20 23:02:27.000 51 7879.97 993.96 54014.00 88888.00 2019-02-20 23:02:28.000 51 7879.98 993.90 54013.99 88888.00 2019-02-20 23:02:29.000 51 7879.98 993.84 54013.96 88888.00 2019-02-20 23:02:30.000 51 7879.96 993.76 54013.95 88888.00 2019-02-20 23:02:31.000 51 7879.95 993.69 54013.92 88888.00 2019-02-20 23:02:32.000 51 7879.94 993.65 54013.90 88888.00 2019-02-20 23:02:33.000 51 7879.93 993.62 54013.86 88888.00 2019-02-20 23:02:34.000 51 7879.91 993.56 54013.82 88888.00 2019-02-20 23:02:35.000 51 7879.89 993.49 54013.79 88888.00 2019-02-20 23:02:36.000 51 7879.87 993.43 54013.76 88888.00 2019-02-20 23:02:37.000 51 7879.85 993.39 54013.72 88888.00 2019-02-20 23:02:38.000 51 7879.83 993.34 54013.69 88888.00 2019-02-20 23:02:39.000 51 7879.79 993.31 54013.66 88888.00 2019-02-20 23:02:40.000 51 7879.76 993.27 54013.61 88888.00 2019-02-20 23:02:41.000 51 7879.72 993.22 54013.56 88888.00 2019-02-20 23:02:42.000 51 7879.68 993.19 54013.51 88888.00 2019-02-20 23:02:43.000 51 7879.65 993.15 54013.46 88888.00 2019-02-20 23:02:44.000 51 7879.59 993.11 54013.41 88888.00 2019-02-20 23:02:45.000 51 7879.55 993.08 54013.37 88888.00 2019-02-20 23:02:46.000 51 7879.50 993.05 54013.31 88888.00 2019-02-20 23:02:47.000 51 7879.47 993.02 54013.25 88888.00 2019-02-20 23:02:48.000 51 7879.43 993.00 54013.20 88888.00 2019-02-20 23:02:49.000 51 7879.38 992.98 54013.15 88888.00 2019-02-20 23:02:50.000 51 7879.33 992.95 54013.09 88888.00 2019-02-20 23:02:51.000 51 7879.28 992.93 54013.04 88888.00 2019-02-20 23:02:52.000 51 7879.25 992.92 54013.00 88888.00 2019-02-20 23:02:53.000 51 7879.20 992.90 54012.96 88888.00 2019-02-20 23:02:54.000 51 7879.15 992.90 54012.91 88888.00 2019-02-20 23:02:55.000 51 7879.09 992.90 54012.84 88888.00 2019-02-20 23:02:56.000 51 7879.03 992.89 54012.78 88888.00 2019-02-20 23:02:57.000 51 7878.98 992.89 54012.73 88888.00 2019-02-20 23:02:58.000 51 7878.93 992.89 54012.67 88888.00 2019-02-20 23:02:59.000 51 7878.88 992.88 54012.61 88888.00 2019-02-20 23:03:00.000 51 7878.83 992.87 54012.55 88888.00 2019-02-20 23:03:01.000 51 7878.77 992.86 54012.48 88888.00 2019-02-20 23:03:02.000 51 7878.71 992.86 54012.43 88888.00 2019-02-20 23:03:03.000 51 7878.67 992.84 54012.38 88888.00 2019-02-20 23:03:04.000 51 7878.61 992.83 54012.32 88888.00 2019-02-20 23:03:05.000 51 7878.57 992.81 54012.28 88888.00 2019-02-20 23:03:06.000 51 7878.52 992.80 54012.22 88888.00 2019-02-20 23:03:07.000 51 7878.47 992.78 54012.18 88888.00 2019-02-20 23:03:08.000 51 7878.43 992.76 54012.13 88888.00 2019-02-20 23:03:09.000 51 7878.39 992.75 54012.08 88888.00 2019-02-20 23:03:10.000 51 7878.34 992.74 54012.04 88888.00 2019-02-20 23:03:11.000 51 7878.29 992.71 54011.99 88888.00 2019-02-20 23:03:12.000 51 7878.25 992.68 54011.94 88888.00 2019-02-20 23:03:13.000 51 7878.20 992.64 54011.90 88888.00 2019-02-20 23:03:14.000 51 7878.16 992.59 54011.87 88888.00 2019-02-20 23:03:15.000 51 7878.12 992.56 54011.81 88888.00 2019-02-20 23:03:16.000 51 7878.09 992.51 54011.78 88888.00 2019-02-20 23:03:17.000 51 7878.05 992.46 54011.75 88888.00 2019-02-20 23:03:18.000 51 7878.03 992.41 54011.73 88888.00 2019-02-20 23:03:19.000 51 7878.00 992.36 54011.69 88888.00 2019-02-20 23:03:20.000 51 7877.96 992.29 54011.66 88888.00 2019-02-20 23:03:21.000 51 7877.92 992.23 54011.62 88888.00 2019-02-20 23:03:22.000 51 7877.88 992.17 54011.58 88888.00 2019-02-20 23:03:23.000 51 7877.85 992.11 54011.53 88888.00 2019-02-20 23:03:24.000 51 7877.81 992.05 54011.49 88888.00 2019-02-20 23:03:25.000 51 7877.76 991.97 54011.46 88888.00 2019-02-20 23:03:26.000 51 7877.72 991.89 54011.42 88888.00 2019-02-20 23:03:27.000 51 7877.69 991.82 54011.39 88888.00 2019-02-20 23:03:28.000 51 7877.65 991.75 54011.36 88888.00 2019-02-20 23:03:29.000 51 7877.61 991.67 54011.32 88888.00 2019-02-20 23:03:30.000 51 7877.57 991.58 54011.27 88888.00 2019-02-20 23:03:31.000 51 7877.53 991.50 54011.23 88888.00 2019-02-20 23:03:32.000 51 7877.48 991.42 54011.18 88888.00 2019-02-20 23:03:33.000 51 7877.43 991.32 54011.13 88888.00 2019-02-20 23:03:34.000 51 7877.40 991.23 54011.12 88888.00 2019-02-20 23:03:35.000 51 7877.37 991.14 54011.10 88888.00 2019-02-20 23:03:36.000 51 7877.33 991.05 54011.07 88888.00 2019-02-20 23:03:37.000 51 7877.30 990.95 54011.04 88888.00 2019-02-20 23:03:38.000 51 7877.25 990.86 54011.00 88888.00 2019-02-20 23:03:39.000 51 7877.22 990.77 54010.94 88888.00 2019-02-20 23:03:40.000 51 7877.19 990.67 54010.88 88888.00 2019-02-20 23:03:41.000 51 7877.15 990.56 54010.82 88888.00 2019-02-20 23:03:42.000 51 7877.10 990.47 54010.79 88888.00 2019-02-20 23:03:43.000 51 7877.07 990.37 54010.75 88888.00 2019-02-20 23:03:44.000 51 7877.03 990.27 54010.71 88888.00 2019-02-20 23:03:45.000 51 7876.99 990.19 54010.68 88888.00 2019-02-20 23:03:46.000 51 7876.95 990.11 54010.64 88888.00 2019-02-20 23:03:47.000 51 7876.92 990.02 54010.60 88888.00 2019-02-20 23:03:48.000 51 7876.88 989.94 54010.55 88888.00 2019-02-20 23:03:49.000 51 7876.85 989.85 54010.49 88888.00 2019-02-20 23:03:50.000 51 7876.82 989.77 54010.42 88888.00 2019-02-20 23:03:51.000 51 7876.78 989.69 54010.36 88888.00 2019-02-20 23:03:52.000 51 7876.74 989.64 54010.32 88888.00 2019-02-20 23:03:53.000 51 7876.69 989.58 54010.28 88888.00 2019-02-20 23:03:54.000 51 7876.67 989.51 54010.21 88888.00 2019-02-20 23:03:55.000 51 7876.63 989.44 54010.16 88888.00 2019-02-20 23:03:56.000 51 7876.58 989.39 54010.11 88888.00 2019-02-20 23:03:57.000 51 7876.55 989.35 54010.05 88888.00 2019-02-20 23:03:58.000 51 7876.53 989.32 54009.99 88888.00 2019-02-20 23:03:59.000 51 7876.50 989.30 54009.95 88888.00 2019-02-20 23:04:00.000 51 7876.47 989.27 54009.89 88888.00 2019-02-20 23:04:01.000 51 7876.44 989.25 54009.83 88888.00 2019-02-20 23:04:02.000 51 7876.41 989.24 54009.77 88888.00 2019-02-20 23:04:03.000 51 7876.39 989.22 54009.70 88888.00 2019-02-20 23:04:04.000 51 7876.37 989.21 54009.63 88888.00 2019-02-20 23:04:05.000 51 7876.36 989.22 54009.58 88888.00 2019-02-20 23:04:06.000 51 7876.33 989.22 54009.54 88888.00 2019-02-20 23:04:07.000 51 7876.31 989.23 54009.48 88888.00 2019-02-20 23:04:08.000 51 7876.30 989.24 54009.42 88888.00 2019-02-20 23:04:09.000 51 7876.29 989.26 54009.39 88888.00 2019-02-20 23:04:10.000 51 7876.28 989.28 54009.36 88888.00 2019-02-20 23:04:11.000 51 7876.29 989.32 54009.32 88888.00 2019-02-20 23:04:12.000 51 7876.30 989.38 54009.28 88888.00 2019-02-20 23:04:13.000 51 7876.31 989.44 54009.23 88888.00 2019-02-20 23:04:14.000 51 7876.31 989.49 54009.19 88888.00 2019-02-20 23:04:15.000 51 7876.31 989.54 54009.16 88888.00 2019-02-20 23:04:16.000 51 7876.32 989.63 54009.08 88888.00 2019-02-20 23:04:17.000 51 7876.34 989.72 54008.99 88888.00 2019-02-20 23:04:18.000 51 7876.35 989.79 54008.94 88888.00 2019-02-20 23:04:19.000 51 7876.38 989.88 54008.92 88888.00 2019-02-20 23:04:20.000 51 7876.41 989.98 54008.90 88888.00 2019-02-20 23:04:21.000 51 7876.43 990.08 54008.87 88888.00 2019-02-20 23:04:22.000 51 7876.46 990.18 54008.82 88888.00 2019-02-20 23:04:23.000 51 7876.51 990.29 54008.79 88888.00 2019-02-20 23:04:24.000 51 7876.55 990.39 54008.77 88888.00 2019-02-20 23:04:25.000 51 7876.58 990.50 54008.74 88888.00 2019-02-20 23:04:26.000 51 7876.61 990.63 54008.73 88888.00 2019-02-20 23:04:27.000 51 7876.65 990.74 54008.70 88888.00 2019-02-20 23:04:28.000 51 7876.68 990.85 54008.68 88888.00 2019-02-20 23:04:29.000 51 7876.72 990.98 54008.67 88888.00 2019-02-20 23:04:30.000 51 7876.76 991.11 54008.66 88888.00 2019-02-20 23:04:31.000 51 7876.80 991.26 54008.63 88888.00 2019-02-20 23:04:32.000 51 7876.84 991.40 54008.61 88888.00 2019-02-20 23:04:33.000 51 7876.89 991.53 54008.61 88888.00 2019-02-20 23:04:34.000 51 7876.92 991.67 54008.61 88888.00 2019-02-20 23:04:35.000 51 7876.95 991.82 54008.59 88888.00 2019-02-20 23:04:36.000 51 7876.99 991.95 54008.57 88888.00 2019-02-20 23:04:37.000 51 7877.03 992.08 54008.56 88888.00 2019-02-20 23:04:38.000 51 7877.07 992.21 54008.55 88888.00 2019-02-20 23:04:39.000 51 7877.13 992.34 54008.54 88888.00 2019-02-20 23:04:40.000 51 7877.19 992.46 54008.55 88888.00 2019-02-20 23:04:41.000 51 7877.23 992.56 54008.56 88888.00 2019-02-20 23:04:42.000 51 7877.26 992.68 54008.55 88888.00 2019-02-20 23:04:43.000 51 7877.31 992.81 54008.57 88888.00 2019-02-20 23:04:44.000 51 7877.38 992.93 54008.59 88888.00 2019-02-20 23:04:45.000 51 7877.45 993.05 54008.60 88888.00 2019-02-20 23:04:46.000 51 7877.50 993.16 54008.61 88888.00 2019-02-20 23:04:47.000 51 7877.55 993.27 54008.63 88888.00 2019-02-20 23:04:48.000 51 7877.61 993.37 54008.65 88888.00 2019-02-20 23:04:49.000 51 7877.67 993.48 54008.67 88888.00 2019-02-20 23:04:50.000 51 7877.73 993.59 54008.68 88888.00 2019-02-20 23:04:51.000 51 7877.78 993.70 54008.70 88888.00 2019-02-20 23:04:52.000 51 7877.84 993.80 54008.72 88888.00 2019-02-20 23:04:53.000 51 7877.91 993.89 54008.75 88888.00 2019-02-20 23:04:54.000 51 7877.96 993.97 54008.78 88888.00 2019-02-20 23:04:55.000 51 7878.02 994.05 54008.82 88888.00 2019-02-20 23:04:56.000 51 7878.09 994.12 54008.86 88888.00 2019-02-20 23:04:57.000 51 7878.15 994.19 54008.89 88888.00 2019-02-20 23:04:58.000 51 7878.23 994.26 54008.93 88888.00 2019-02-20 23:04:59.000 51 7878.30 994.33 54008.97 88888.00 2019-02-20 23:05:00.000 51 7878.37 994.40 54009.00 88888.00 2019-02-20 23:05:01.000 51 7878.44 994.47 54009.05 88888.00 2019-02-20 23:05:02.000 51 7878.50 994.52 54009.10 88888.00 2019-02-20 23:05:03.000 51 7878.56 994.58 54009.15 88888.00 2019-02-20 23:05:04.000 51 7878.63 994.62 54009.19 88888.00 2019-02-20 23:05:05.000 51 7878.71 994.64 54009.23 88888.00 2019-02-20 23:05:06.000 51 7878.78 994.66 54009.28 88888.00 2019-02-20 23:05:07.000 51 7878.86 994.72 54009.34 88888.00 2019-02-20 23:05:08.000 51 7878.95 994.76 54009.41 88888.00 2019-02-20 23:05:09.000 51 7879.03 994.78 54009.47 88888.00 2019-02-20 23:05:10.000 51 7879.10 994.79 54009.51 88888.00 2019-02-20 23:05:11.000 51 7879.19 994.81 54009.56 88888.00 2019-02-20 23:05:12.000 51 7879.28 994.83 54009.62 88888.00 2019-02-20 23:05:13.000 51 7879.37 994.85 54009.68 88888.00 2019-02-20 23:05:14.000 51 7879.47 994.86 54009.75 88888.00 2019-02-20 23:05:15.000 51 7879.57 994.88 54009.83 88888.00 2019-02-20 23:05:16.000 51 7879.67 994.90 54009.92 88888.00 2019-02-20 23:05:17.000 51 7879.77 994.90 54009.99 88888.00 2019-02-20 23:05:18.000 51 7879.86 994.90 54010.05 88888.00 2019-02-20 23:05:19.000 51 7879.97 994.91 54010.12 88888.00 2019-02-20 23:05:20.000 51 7880.09 994.92 54010.19 88888.00 2019-02-20 23:05:21.000 51 7880.20 994.93 54010.24 88888.00 2019-02-20 23:05:22.000 51 7880.29 994.93 54010.31 88888.00 2019-02-20 23:05:23.000 51 7880.39 994.95 54010.38 88888.00 2019-02-20 23:05:24.000 51 7880.51 994.97 54010.44 88888.00 2019-02-20 23:05:25.000 51 7880.62 995.00 54010.52 88888.00 2019-02-20 23:05:26.000 51 7880.71 995.03 54010.59 88888.00 2019-02-20 23:05:27.000 51 7880.80 995.04 54010.66 88888.00 2019-02-20 23:05:28.000 51 7880.90 995.05 54010.71 88888.00 2019-02-20 23:05:29.000 51 7880.99 995.07 54010.74 88888.00 2019-02-20 23:05:30.000 51 7881.09 995.09 54010.79 88888.00 2019-02-20 23:05:31.000 51 7881.19 995.12 54010.86 88888.00 2019-02-20 23:05:32.000 51 7881.29 995.16 54010.91 88888.00 2019-02-20 23:05:33.000 51 7881.38 995.21 54010.96 88888.00 2019-02-20 23:05:34.000 51 7881.48 995.25 54011.03 88888.00 2019-02-20 23:05:35.000 51 7881.57 995.29 54011.07 88888.00 2019-02-20 23:05:36.000 51 7881.65 995.35 54011.11 88888.00 2019-02-20 23:05:37.000 51 7881.73 995.40 54011.15 88888.00 2019-02-20 23:05:38.000 51 7881.81 995.45 54011.19 88888.00 2019-02-20 23:05:39.000 51 7881.89 995.51 54011.21 88888.00 2019-02-20 23:05:40.000 51 7881.97 995.56 54011.25 88888.00 2019-02-20 23:05:41.000 51 7882.06 995.61 54011.30 88888.00 2019-02-20 23:05:42.000 51 7882.14 995.68 54011.34 88888.00 2019-02-20 23:05:43.000 51 7882.22 995.74 54011.39 88888.00 2019-02-20 23:05:44.000 51 7882.30 995.81 54011.43 88888.00 2019-02-20 23:05:45.000 51 7882.38 995.89 54011.46 88888.00 2019-02-20 23:05:46.000 51 7882.45 995.97 54011.50 88888.00 2019-02-20 23:05:47.000 51 7882.53 996.05 54011.54 88888.00 2019-02-20 23:05:48.000 51 7882.60 996.15 54011.57 88888.00 2019-02-20 23:05:49.000 51 7882.67 996.25 54011.60 88888.00 2019-02-20 23:05:50.000 51 7882.73 996.34 54011.63 88888.00 2019-02-20 23:05:51.000 51 7882.80 996.45 54011.65 88888.00 2019-02-20 23:05:52.000 51 7882.87 996.55 54011.67 88888.00 2019-02-20 23:05:53.000 51 7882.93 996.64 54011.70 88888.00 2019-02-20 23:05:54.000 51 7882.99 996.75 54011.72 88888.00 2019-02-20 23:05:55.000 51 7883.04 996.85 54011.75 88888.00 2019-02-20 23:05:56.000 51 7883.09 996.97 54011.77 88888.00 2019-02-20 23:05:57.000 51 7883.15 997.09 54011.79 88888.00 2019-02-20 23:05:58.000 51 7883.20 997.19 54011.82 88888.00 2019-02-20 23:05:59.000 51 7883.26 997.30 54011.86 88888.00 2019-02-20 23:06:00.000 51 7883.33 997.44 54011.88 88888.00 2019-02-20 23:06:01.000 51 7883.38 997.57 54011.90 88888.00 2019-02-20 23:06:02.000 51 7883.42 997.68 54011.92 88888.00 2019-02-20 23:06:03.000 51 7883.47 997.81 54011.94 88888.00 2019-02-20 23:06:04.000 51 7883.53 997.95 54011.97 88888.00 2019-02-20 23:06:05.000 51 7883.58 998.08 54012.00 88888.00 2019-02-20 23:06:06.000 51 7883.64 998.20 54012.03 88888.00 2019-02-20 23:06:07.000 51 7883.67 998.32 54012.04 88888.00 2019-02-20 23:06:08.000 51 7883.71 998.46 54012.06 88888.00 2019-02-20 23:06:09.000 51 7883.77 998.59 54012.09 88888.00 2019-02-20 23:06:10.000 51 7883.81 998.72 54012.11 88888.00 2019-02-20 23:06:11.000 51 7883.86 998.85 54012.13 88888.00 2019-02-20 23:06:12.000 51 7883.90 998.97 54012.16 88888.00 2019-02-20 23:06:13.000 51 7883.93 999.10 54012.20 88888.00 2019-02-20 23:06:14.000 51 7883.97 999.23 54012.23 88888.00 2019-02-20 23:06:15.000 51 7884.01 999.35 54012.26 88888.00 2019-02-20 23:06:16.000 51 7884.06 999.47 54012.29 88888.00 2019-02-20 23:06:17.000 51 7884.10 999.61 54012.31 88888.00 2019-02-20 23:06:18.000 51 7884.15 999.74 54012.35 88888.00 2019-02-20 23:06:19.000 51 7884.20 999.86 54012.39 88888.00 2019-02-20 23:06:20.000 51 7884.25 999.99 54012.43 88888.00 2019-02-20 23:06:21.000 51 7884.28 1000.12 54012.47 88888.00 2019-02-20 23:06:22.000 51 7884.32 1000.25 54012.50 88888.00 2019-02-20 23:06:23.000 51 7884.36 1000.36 54012.54 88888.00 2019-02-20 23:06:24.000 51 7884.40 1000.49 54012.57 88888.00 2019-02-20 23:06:25.000 51 7884.44 1000.61 54012.61 88888.00 2019-02-20 23:06:26.000 51 7884.48 1000.72 54012.65 88888.00 2019-02-20 23:06:27.000 51 7884.52 1000.84 54012.69 88888.00 2019-02-20 23:06:28.000 51 7884.55 1000.95 54012.72 88888.00 2019-02-20 23:06:29.000 51 7884.57 1001.05 54012.74 88888.00 2019-02-20 23:06:30.000 51 7884.59 1001.17 54012.80 88888.00 2019-02-20 23:06:31.000 51 7884.63 1001.28 54012.86 88888.00 2019-02-20 23:06:32.000 51 7884.67 1001.38 54012.91 88888.00 2019-02-20 23:06:33.000 51 7884.69 1001.47 54012.95 88888.00 2019-02-20 23:06:34.000 51 7884.71 1001.58 54012.98 88888.00 2019-02-20 23:06:35.000 51 7884.72 1001.69 54013.02 88888.00 2019-02-20 23:06:36.000 51 7884.73 1001.78 54013.06 88888.00 2019-02-20 23:06:37.000 51 7884.75 1001.85 54013.11 88888.00 2019-02-20 23:06:38.000 51 7884.75 1001.95 54013.14 88888.00 2019-02-20 23:06:39.000 51 7884.75 1002.03 54013.16 88888.00 2019-02-20 23:06:40.000 51 7884.75 1002.10 54013.20 88888.00 2019-02-20 23:06:41.000 51 7884.74 1002.17 54013.24 88888.00 2019-02-20 23:06:42.000 51 7884.73 1002.26 54013.27 88888.00 2019-02-20 23:06:43.000 51 7884.72 1002.34 54013.29 88888.00 2019-02-20 23:06:44.000 51 7884.70 1002.41 54013.32 88888.00 2019-02-20 23:06:45.000 51 7884.69 1002.48 54013.35 88888.00 2019-02-20 23:06:46.000 51 7884.69 1002.56 54013.38 88888.00 2019-02-20 23:06:47.000 51 7884.68 1002.62 54013.40 88888.00 2019-02-20 23:06:48.000 51 7884.64 1002.66 54013.43 88888.00 2019-02-20 23:06:49.000 51 7884.61 1002.71 54013.46 88888.00 2019-02-20 23:06:50.000 51 7884.60 1002.75 54013.50 88888.00 2019-02-20 23:06:51.000 51 7884.58 1002.80 54013.53 88888.00 2019-02-20 23:06:52.000 51 7884.54 1002.83 54013.56 88888.00 2019-02-20 23:06:53.000 51 7884.52 1002.85 54013.59 88888.00 2019-02-20 23:06:54.000 51 7884.50 1002.87 54013.62 88888.00 2019-02-20 23:06:55.000 51 7884.46 1002.90 54013.64 88888.00 2019-02-20 23:06:56.000 51 7884.43 1002.93 54013.66 88888.00 2019-02-20 23:06:57.000 51 7884.40 1002.94 54013.70 88888.00 2019-02-20 23:06:58.000 51 7884.35 1002.93 54013.74 88888.00 2019-02-20 23:06:59.000 51 7884.32 1002.92 54013.79 88888.00 2019-02-20 23:07:00.000 51 7884.29 1002.93 54013.82 88888.00 2019-02-20 23:07:01.000 51 7884.25 1002.93 54013.84 88888.00 2019-02-20 23:07:02.000 51 7884.20 1002.91 54013.86 88888.00 2019-02-20 23:07:03.000 51 7884.14 1002.88 54013.88 88888.00 2019-02-20 23:07:04.000 51 7884.08 1002.84 54013.89 88888.00 2019-02-20 23:07:05.000 51 7884.03 1002.79 54013.93 88888.00 2019-02-20 23:07:06.000 51 7883.97 1002.75 54013.96 88888.00 2019-02-20 23:07:07.000 51 7883.92 1002.70 54014.00 88888.00 2019-02-20 23:07:08.000 51 7883.87 1002.65 54014.04 88888.00 2019-02-20 23:07:09.000 51 7883.83 1002.60 54014.07 88888.00 2019-02-20 23:07:10.000 51 7883.78 1002.55 54014.09 88888.00 2019-02-20 23:07:11.000 51 7883.74 1002.50 54014.12 88888.00 2019-02-20 23:07:12.000 51 7883.69 1002.44 54014.16 88888.00 2019-02-20 23:07:13.000 51 7883.65 1002.36 54014.18 88888.00 2019-02-20 23:07:14.000 51 7883.62 1002.29 54014.23 88888.00 2019-02-20 23:07:15.000 51 7883.58 1002.22 54014.29 88888.00 2019-02-20 23:07:16.000 51 7883.55 1002.14 54014.32 88888.00 2019-02-20 23:07:17.000 51 7883.52 1002.07 54014.38 88888.00 2019-02-20 23:07:18.000 51 7883.49 1001.98 54014.43 88888.00 2019-02-20 23:07:19.000 51 7883.45 1001.89 54014.46 88888.00 2019-02-20 23:07:20.000 51 7883.41 1001.80 54014.48 88888.00 2019-02-20 23:07:21.000 51 7883.38 1001.73 54014.50 88888.00 2019-02-20 23:07:22.000 51 7883.35 1001.65 54014.53 88888.00 2019-02-20 23:07:23.000 51 7883.33 1001.55 54014.57 88888.00 2019-02-20 23:07:24.000 51 7883.30 1001.46 54014.62 88888.00 2019-02-20 23:07:25.000 51 7883.28 1001.37 54014.68 88888.00 2019-02-20 23:07:26.000 51 7883.25 1001.27 54014.73 88888.00 2019-02-20 23:07:27.000 51 7883.22 1001.17 54014.76 88888.00 2019-02-20 23:07:28.000 51 7883.20 1001.08 54014.78 88888.00 2019-02-20 23:07:29.000 51 7883.18 1000.98 54014.82 88888.00 2019-02-20 23:07:30.000 51 7883.17 1000.89 54014.86 88888.00 2019-02-20 23:07:31.000 51 7883.15 1000.78 54014.90 88888.00 2019-02-20 23:07:32.000 51 7883.13 1000.67 54014.95 88888.00 2019-02-20 23:07:33.000 51 7883.11 1000.56 54014.99 88888.00 2019-02-20 23:07:34.000 51 7883.10 1000.46 54015.02 88888.00 2019-02-20 23:07:35.000 51 7883.08 1000.37 54015.05 88888.00 2019-02-20 23:07:36.000 51 7883.06 1000.27 54015.09 88888.00 2019-02-20 23:07:37.000 51 7883.04 1000.16 54015.12 88888.00 2019-02-20 23:07:38.000 51 7883.01 1000.06 54015.13 88888.00 2019-02-20 23:07:39.000 51 7882.98 999.95 54015.15 88888.00 2019-02-20 23:07:40.000 51 7882.97 999.83 54015.19 88888.00 2019-02-20 23:07:41.000 51 7882.95 999.71 54015.21 88888.00 2019-02-20 23:07:42.000 51 7882.92 999.59 54015.23 88888.00 2019-02-20 23:07:43.000 51 7882.90 999.48 54015.25 88888.00 2019-02-20 23:07:44.000 51 7882.88 999.36 54015.27 88888.00 2019-02-20 23:07:45.000 51 7882.86 999.23 54015.29 88888.00 2019-02-20 23:07:46.000 51 7882.83 999.10 54015.32 88888.00 2019-02-20 23:07:47.000 51 7882.80 998.97 54015.34 88888.00 2019-02-20 23:07:48.000 51 7882.78 998.84 54015.35 88888.00 2019-02-20 23:07:49.000 51 7882.76 998.70 54015.36 88888.00 2019-02-20 23:07:50.000 51 7882.74 998.57 54015.36 88888.00 2019-02-20 23:07:51.000 51 7882.71 998.45 54015.36 88888.00 2019-02-20 23:07:52.000 51 7882.68 998.32 54015.37 88888.00 2019-02-20 23:07:53.000 51 7882.65 998.20 54015.38 88888.00 2019-02-20 23:07:54.000 51 7882.62 998.07 54015.38 88888.00 2019-02-20 23:07:55.000 51 7882.59 997.95 54015.38 88888.00 2019-02-20 23:07:56.000 51 7882.55 997.82 54015.38 88888.00 2019-02-20 23:07:57.000 51 7882.51 997.68 54015.38 88888.00 2019-02-20 23:07:58.000 51 7882.46 997.55 54015.37 88888.00 2019-02-20 23:07:59.000 51 7882.43 997.43 54015.36 88888.00 2019-02-20 23:08:00.000 51 7882.40 997.31 54015.36 88888.00 2019-02-20 23:08:01.000 51 7882.36 997.18 54015.35 88888.00 2019-02-20 23:08:02.000 51 7882.32 997.05 54015.33 88888.00 2019-02-20 23:08:03.000 51 7882.27 996.92 54015.31 88888.00 2019-02-20 23:08:04.000 51 7882.23 996.80 54015.31 88888.00 2019-02-20 23:08:05.000 51 7882.20 996.68 54015.30 88888.00 2019-02-20 23:08:06.000 51 7882.15 996.56 54015.27 88888.00 2019-02-20 23:08:07.000 51 7882.10 996.42 54015.26 88888.00 2019-02-20 23:08:08.000 51 7882.06 996.30 54015.25 88888.00 2019-02-20 23:08:09.000 51 7882.02 996.18 54015.21 88888.00 2019-02-20 23:08:10.000 51 7881.98 996.06 54015.18 88888.00 2019-02-20 23:08:11.000 51 7881.95 995.93 54015.18 88888.00 2019-02-20 23:08:12.000 51 7881.91 995.80 54015.17 88888.00 2019-02-20 23:08:13.000 51 7881.88 995.67 54015.16 88888.00 2019-02-20 23:08:14.000 51 7881.86 995.55 54015.13 88888.00 2019-02-20 23:08:15.000 51 7881.82 995.42 54015.11 88888.00 2019-02-20 23:08:16.000 51 7881.77 995.29 54015.09 88888.00 2019-02-20 23:08:17.000 51 7881.74 995.17 54015.07 88888.00 2019-02-20 23:08:18.000 51 7881.72 995.05 54015.06 88888.00 2019-02-20 23:08:19.000 51 7881.70 994.94 54015.04 88888.00 2019-02-20 23:08:20.000 51 7881.68 994.83 54015.03 88888.00 2019-02-20 23:08:21.000 51 7881.67 994.71 54015.03 88888.00 2019-02-20 23:08:22.000 51 7881.65 994.59 54015.03 88888.00 2019-02-20 23:08:23.000 51 7881.63 994.49 54015.02 88888.00 2019-02-20 23:08:24.000 51 7881.62 994.38 54015.01 88888.00 2019-02-20 23:08:25.000 51 7881.62 994.28 54015.00 88888.00 2019-02-20 23:08:26.000 51 7881.61 994.18 54014.98 88888.00 2019-02-20 23:08:27.000 51 7881.59 994.09 54014.96 88888.00 2019-02-20 23:08:28.000 51 7881.58 994.00 54014.95 88888.00 2019-02-20 23:08:29.000 51 7881.56 993.90 54014.92 88888.00 2019-02-20 23:08:30.000 51 7881.55 993.80 54014.89 88888.00 2019-02-20 23:08:31.000 51 7881.54 993.71 54014.87 88888.00 2019-02-20 23:08:32.000 51 7881.53 993.63 54014.84 88888.00 2019-02-20 23:08:33.000 51 7881.51 993.55 54014.81 88888.00 2019-02-20 23:08:34.000 51 7881.50 993.47 54014.78 88888.00 2019-02-20 23:08:35.000 51 7881.50 993.39 54014.76 88888.00 2019-02-20 23:08:36.000 51 7881.48 993.33 54014.74 88888.00 2019-02-20 23:08:37.000 51 7881.46 993.27 54014.71 88888.00 2019-02-20 23:08:38.000 51 7881.44 993.21 54014.67 88888.00 2019-02-20 23:08:39.000 51 7881.42 993.15 54014.64 88888.00 2019-02-20 23:08:40.000 51 7881.40 993.09 54014.61 88888.00 2019-02-20 23:08:41.000 51 7881.40 993.04 54014.58 88888.00 2019-02-20 23:08:42.000 51 7881.39 992.98 54014.54 88888.00 2019-02-20 23:08:43.000 51 7881.36 992.92 54014.49 88888.00 2019-02-20 23:08:44.000 51 7881.33 992.86 54014.43 88888.00 2019-02-20 23:08:45.000 51 7881.30 992.80 54014.37 88888.00 2019-02-20 23:08:46.000 51 7881.27 992.75 54014.32 88888.00 2019-02-20 23:08:47.000 51 7881.24 992.70 54014.29 88888.00 2019-02-20 23:08:48.000 51 7881.22 992.65 54014.26 88888.00 2019-02-20 23:08:49.000 51 7881.19 992.62 54014.21 88888.00 2019-02-20 23:08:50.000 51 7881.15 992.59 54014.14 88888.00 2019-02-20 23:08:51.000 51 7881.11 992.53 54014.07 88888.00 2019-02-20 23:08:52.000 51 7881.08 992.47 54014.02 88888.00 2019-02-20 23:08:53.000 51 7881.05 992.45 54013.96 88888.00 2019-02-20 23:08:54.000 51 7881.02 992.42 54013.91 88888.00 2019-02-20 23:08:55.000 51 7880.99 992.38 54013.86 88888.00 2019-02-20 23:08:56.000 51 7880.94 992.35 54013.81 88888.00 2019-02-20 23:08:57.000 51 7880.91 992.31 54013.77 88888.00 2019-02-20 23:08:58.000 51 7880.87 992.26 54013.72 88888.00 2019-02-20 23:08:59.000 51 7880.83 992.24 54013.66 88888.00 2019-02-20 23:09:00.000 51 7880.78 992.21 54013.59 88888.00 2019-02-20 23:09:01.000 51 7880.76 992.18 54013.54 88888.00 2019-02-20 23:09:02.000 51 7880.74 992.15 54013.48 88888.00 2019-02-20 23:09:03.000 51 7880.72 992.13 54013.44 88888.00 2019-02-20 23:09:04.000 51 7880.70 992.11 54013.39 88888.00 2019-02-20 23:09:05.000 51 7880.69 992.10 54013.36 88888.00 2019-02-20 23:09:06.000 51 7880.69 992.07 54013.34 88888.00 2019-02-20 23:09:07.000 51 7880.67 992.04 54013.32 88888.00 2019-02-20 23:09:08.000 51 7880.67 992.01 54013.29 88888.00 2019-02-20 23:09:09.000 51 7880.68 991.98 54013.25 88888.00 2019-02-20 23:09:10.000 51 7880.69 991.97 54013.20 88888.00 2019-02-20 23:09:11.000 51 7880.70 991.96 54013.15 88888.00 2019-02-20 23:09:12.000 51 7880.70 991.95 54013.12 88888.00 2019-02-20 23:09:13.000 51 7880.70 991.97 54013.11 88888.00 2019-02-20 23:09:14.000 51 7880.72 991.97 54013.09 88888.00 2019-02-20 23:09:15.000 51 7880.74 991.96 54013.06 88888.00 2019-02-20 23:09:16.000 51 7880.76 991.96 54013.03 88888.00 2019-02-20 23:09:17.000 51 7880.77 991.97 54013.00 88888.00 2019-02-20 23:09:18.000 51 7880.77 991.97 54012.95 88888.00 2019-02-20 23:09:19.000 51 7880.79 991.97 54012.91 88888.00 2019-02-20 23:09:20.000 51 7880.81 992.00 54012.88 88888.00 2019-02-20 23:09:21.000 51 7880.83 992.02 54012.84 88888.00 2019-02-20 23:09:22.000 51 7880.84 992.04 54012.82 88888.00 2019-02-20 23:09:23.000 51 7880.86 992.07 54012.80 88888.00 2019-02-20 23:09:24.000 51 7880.88 992.08 54012.77 88888.00 2019-02-20 23:09:25.000 51 7880.90 992.10 54012.73 88888.00 2019-02-20 23:09:26.000 51 7880.92 992.13 54012.71 88888.00 2019-02-20 23:09:27.000 51 7880.92 992.16 54012.68 88888.00 2019-02-20 23:09:28.000 51 7880.93 992.18 54012.65 88888.00 2019-02-20 23:09:29.000 51 7880.95 992.22 54012.62 88888.00 2019-02-20 23:09:30.000 51 7880.97 992.28 54012.57 88888.00 2019-02-20 23:09:31.000 51 7880.98 992.33 54012.53 88888.00 2019-02-20 23:09:32.000 51 7880.99 992.39 54012.50 88888.00 2019-02-20 23:09:33.000 51 7881.01 992.44 54012.47 88888.00 2019-02-20 23:09:34.000 51 7881.03 992.51 54012.44 88888.00 2019-02-20 23:09:35.000 51 7881.07 992.57 54012.42 88888.00 2019-02-20 23:09:36.000 51 7881.09 992.63 54012.39 88888.00 2019-02-20 23:09:37.000 51 7881.10 992.70 54012.35 88888.00 2019-02-20 23:09:38.000 51 7881.11 992.76 54012.32 88888.00 2019-02-20 23:09:39.000 51 7881.12 992.83 54012.27 88888.00 2019-02-20 23:09:40.000 51 7881.13 992.91 54012.23 88888.00 2019-02-20 23:09:41.000 51 7881.15 992.99 54012.20 88888.00 2019-02-20 23:09:42.000 51 7881.16 993.07 54012.16 88888.00 2019-02-20 23:09:43.000 51 7881.17 993.14 54012.14 88888.00 2019-02-20 23:09:44.000 51 7881.18 993.20 54012.12 88888.00 2019-02-20 23:09:45.000 51 7881.20 993.26 54012.09 88888.00 2019-02-20 23:09:46.000 51 7881.22 993.35 54012.06 88888.00 2019-02-20 23:09:47.000 51 7881.25 993.43 54012.04 88888.00 2019-02-20 23:09:48.000 51 7881.27 993.50 54012.00 88888.00 2019-02-20 23:09:49.000 51 7881.28 993.58 54011.95 88888.00 2019-02-20 23:09:50.000 51 7881.28 993.65 54011.91 88888.00 2019-02-20 23:09:51.000 51 7881.27 993.72 54011.86 88888.00 2019-02-20 23:09:52.000 51 7881.25 993.78 54011.82 88888.00 2019-02-20 23:09:53.000 51 7881.25 993.84 54011.79 88888.00 2019-02-20 23:09:54.000 51 7881.25 993.92 54011.75 88888.00 2019-02-20 23:09:55.000 51 7881.28 994.01 54011.71 88888.00 2019-02-20 23:09:56.000 51 7881.29 994.09 54011.68 88888.00 2019-02-20 23:09:57.000 51 7881.29 994.17 54011.64 88888.00 2019-02-20 23:09:58.000 51 7881.28 994.25 54011.61 88888.00 2019-02-20 23:09:59.000 51 7881.28 994.32 54011.57 88888.00 2019-02-20 23:10:00.000 51 7881.28 994.40 54011.53 88888.00 2019-02-20 23:10:01.000 51 7881.27 994.48 54011.49 88888.00 2019-02-20 23:10:02.000 51 7881.27 994.55 54011.46 88888.00 2019-02-20 23:10:03.000 51 7881.27 994.61 54011.43 88888.00 2019-02-20 23:10:04.000 51 7881.27 994.67 54011.40 88888.00 2019-02-20 23:10:05.000 51 7881.26 994.72 54011.38 88888.00 2019-02-20 23:10:06.000 51 7881.24 994.79 54011.35 88888.00 2019-02-20 23:10:07.000 51 7881.24 994.85 54011.30 88888.00 2019-02-20 23:10:08.000 51 7881.24 994.92 54011.28 88888.00 2019-02-20 23:10:09.000 51 7881.24 994.97 54011.27 88888.00 2019-02-20 23:10:10.000 51 7881.23 995.02 54011.25 88888.00 2019-02-20 23:10:11.000 51 7881.23 995.08 54011.22 88888.00 2019-02-20 23:10:12.000 51 7881.23 995.14 54011.20 88888.00 2019-02-20 23:10:13.000 51 7881.23 995.18 54011.19 88888.00 2019-02-20 23:10:14.000 51 7881.23 995.22 54011.16 88888.00 2019-02-20 23:10:15.000 51 7881.24 995.26 54011.13 88888.00 2019-02-20 23:10:16.000 51 7881.25 995.31 54011.12 88888.00 2019-02-20 23:10:17.000 51 7881.24 995.35 54011.11 88888.00 2019-02-20 23:10:18.000 51 7881.24 995.39 54011.09 88888.00 2019-02-20 23:10:19.000 51 7881.23 995.43 54011.07 88888.00 2019-02-20 23:10:20.000 51 7881.22 995.47 54011.05 88888.00 2019-02-20 23:10:21.000 51 7881.22 995.51 54011.02 88888.00 2019-02-20 23:10:22.000 51 7881.21 995.54 54011.00 88888.00 2019-02-20 23:10:23.000 51 7881.21 995.58 54011.00 88888.00 2019-02-20 23:10:24.000 51 7881.20 995.60 54010.99 88888.00 2019-02-20 23:10:25.000 51 7881.18 995.61 54010.96 88888.00 2019-02-20 23:10:26.000 51 7881.16 995.64 54010.94 88888.00 2019-02-20 23:10:27.000 51 7881.16 995.67 54010.92 88888.00 2019-02-20 23:10:28.000 51 7881.16 995.69 54010.91 88888.00 2019-02-20 23:10:29.000 51 7881.16 995.71 54010.89 88888.00 2019-02-20 23:10:30.000 51 7881.15 995.74 54010.89 88888.00 2019-02-20 23:10:31.000 51 7881.13 995.75 54010.88 88888.00 2019-02-20 23:10:32.000 51 7881.12 995.77 54010.86 88888.00 2019-02-20 23:10:33.000 51 7881.11 995.80 54010.82 88888.00 2019-02-20 23:10:34.000 51 7881.09 995.82 54010.82 88888.00 2019-02-20 23:10:35.000 51 7881.09 995.83 54010.81 88888.00 2019-02-20 23:10:36.000 51 7881.08 995.85 54010.80 88888.00 2019-02-20 23:10:37.000 51 7881.06 995.86 54010.78 88888.00 2019-02-20 23:10:38.000 51 7881.02 995.87 54010.77 88888.00 2019-02-20 23:10:39.000 51 7881.00 995.89 54010.75 88888.00 2019-02-20 23:10:40.000 51 7880.99 995.89 54010.73 88888.00 2019-02-20 23:10:41.000 51 7880.96 995.89 54010.70 88888.00 2019-02-20 23:10:42.000 51 7880.93 995.88 54010.67 88888.00 2019-02-20 23:10:43.000 51 7880.90 995.88 54010.66 88888.00 2019-02-20 23:10:44.000 51 7880.87 995.89 54010.66 88888.00 2019-02-20 23:10:45.000 51 7880.86 995.89 54010.65 88888.00 2019-02-20 23:10:46.000 51 7880.86 995.90 54010.64 88888.00 2019-02-20 23:10:47.000 51 7880.84 995.90 54010.62 88888.00 2019-02-20 23:10:48.000 51 7880.81 995.91 54010.60 88888.00 2019-02-20 23:10:49.000 51 7880.77 995.92 54010.58 88888.00 2019-02-20 23:10:50.000 51 7880.75 995.91 54010.55 88888.00 2019-02-20 23:10:51.000 51 7880.72 995.90 54010.53 88888.00 2019-02-20 23:10:52.000 51 7880.69 995.90 54010.51 88888.00 2019-02-20 23:10:53.000 51 7880.65 995.88 54010.50 88888.00 2019-02-20 23:10:54.000 51 7880.62 995.86 54010.50 88888.00 2019-02-20 23:10:55.000 51 7880.59 995.85 54010.50 88888.00 2019-02-20 23:10:56.000 51 7880.57 995.84 54010.48 88888.00 2019-02-20 23:10:57.000 51 7880.54 995.83 54010.48 88888.00 2019-02-20 23:10:58.000 51 7880.51 995.82 54010.45 88888.00 2019-02-20 23:10:59.000 51 7880.47 995.81 54010.41 88888.00 2019-02-20 23:11:00.000 51 7880.43 995.81 54010.37 88888.00 2019-02-20 23:11:01.000 51 7880.40 995.79 54010.37 88888.00 2019-02-20 23:11:02.000 51 7880.37 995.77 54010.37 88888.00 2019-02-20 23:11:03.000 51 7880.33 995.76 54010.36 88888.00 2019-02-20 23:11:04.000 51 7880.29 995.75 54010.35 88888.00 2019-02-20 23:11:05.000 51 7880.26 995.74 54010.33 88888.00 2019-02-20 23:11:06.000 51 7880.23 995.72 54010.30 88888.00 2019-02-20 23:11:07.000 51 7880.18 995.70 54010.29 88888.00 2019-02-20 23:11:08.000 51 7880.14 995.67 54010.27 88888.00 2019-02-20 23:11:09.000 51 7880.12 995.64 54010.26 88888.00 2019-02-20 23:11:10.000 51 7880.08 995.62 54010.25 88888.00 2019-02-20 23:11:11.000 51 7880.04 995.61 54010.23 88888.00 2019-02-20 23:11:12.000 51 7880.01 995.59 54010.21 88888.00 2019-02-20 23:11:13.000 51 7879.97 995.57 54010.20 88888.00 2019-02-20 23:11:14.000 51 7879.93 995.54 54010.17 88888.00 2019-02-20 23:11:15.000 51 7879.89 995.52 54010.14 88888.00 2019-02-20 23:11:16.000 51 7879.84 995.50 54010.14 88888.00 2019-02-20 23:11:17.000 51 7879.81 995.47 54010.13 88888.00 2019-02-20 23:11:18.000 51 7879.78 995.44 54010.12 88888.00 2019-02-20 23:11:19.000 51 7879.76 995.40 54010.11 88888.00 2019-02-20 23:11:20.000 51 7879.74 995.38 54010.10 88888.00 2019-02-20 23:11:21.000 51 7879.71 995.36 54010.11 88888.00 2019-02-20 23:11:22.000 51 7879.69 995.33 54010.11 88888.00 2019-02-20 23:11:23.000 51 7879.67 995.30 54010.11 88888.00 2019-02-20 23:11:24.000 51 7879.64 995.27 54010.11 88888.00 2019-02-20 23:11:25.000 51 7879.63 995.23 54010.10 88888.00 2019-02-20 23:11:26.000 51 7879.62 995.21 54010.09 88888.00 2019-02-20 23:11:27.000 51 7879.61 995.18 54010.09 88888.00 2019-02-20 23:11:28.000 51 7879.58 995.15 54010.09 88888.00 2019-02-20 23:11:29.000 51 7879.57 995.12 54010.10 88888.00 2019-02-20 23:11:30.000 51 7879.56 995.09 54010.09 88888.00 2019-02-20 23:11:31.000 51 7879.55 995.06 54010.10 88888.00 2019-02-20 23:11:32.000 51 7879.54 995.02 54010.10 88888.00 2019-02-20 23:11:33.000 51 7879.53 994.99 54010.10 88888.00 2019-02-20 23:11:34.000 51 7879.52 994.96 54010.10 88888.00 2019-02-20 23:11:35.000 51 7879.50 994.93 54010.10 88888.00 2019-02-20 23:11:36.000 51 7879.50 994.91 54010.10 88888.00 2019-02-20 23:11:37.000 51 7879.49 994.91 54010.08 88888.00 2019-02-20 23:11:38.000 51 7879.47 994.88 54010.07 88888.00 2019-02-20 23:11:39.000 51 7879.45 994.84 54010.07 88888.00 2019-02-20 23:11:40.000 51 7879.41 994.80 54010.05 88888.00 2019-02-20 23:11:41.000 51 7879.39 994.77 54010.03 88888.00 2019-02-20 23:11:42.000 51 7879.36 994.73 54010.02 88888.00 2019-02-20 23:11:43.000 51 7879.33 994.70 54010.02 88888.00 2019-02-20 23:11:44.000 51 7879.31 994.66 54010.01 88888.00 2019-02-20 23:11:45.000 51 7879.28 994.62 54009.99 88888.00 2019-02-20 23:11:46.000 51 7879.24 994.57 54009.97 88888.00 2019-02-20 23:11:47.000 51 7879.21 994.52 54009.95 88888.00 2019-02-20 23:11:48.000 51 7879.17 994.48 54009.94 88888.00 2019-02-20 23:11:49.000 51 7879.12 994.42 54009.92 88888.00 2019-02-20 23:11:50.000 51 7879.08 994.36 54009.90 88888.00 2019-02-20 23:11:51.000 51 7879.04 994.31 54009.89 88888.00 2019-02-20 23:11:52.000 51 7878.99 994.25 54009.86 88888.00 2019-02-20 23:11:53.000 51 7878.94 994.20 54009.84 88888.00 2019-02-20 23:11:54.000 51 7878.90 994.15 54009.83 88888.00 2019-02-20 23:11:55.000 51 7878.86 994.09 54009.81 88888.00 2019-02-20 23:11:56.000 51 7878.81 994.04 54009.77 88888.00 2019-02-20 23:11:57.000 51 7878.76 993.98 54009.75 88888.00 2019-02-20 23:11:58.000 51 7878.70 993.93 54009.73 88888.00 2019-02-20 23:11:59.000 51 7878.66 993.87 54009.71 88888.00 2019-02-20 23:12:00.000 51 7878.62 993.82 54009.70 88888.00 2019-02-20 23:12:01.000 51 7878.57 993.78 54009.68 88888.00 2019-02-20 23:12:02.000 51 7878.51 993.72 54009.66 88888.00 2019-02-20 23:12:03.000 51 7878.47 993.68 54009.63 88888.00 2019-02-20 23:12:04.000 51 7878.43 993.64 54009.59 88888.00 2019-02-20 23:12:05.000 51 7878.38 993.61 54009.54 88888.00 2019-02-20 23:12:06.000 51 7878.33 993.57 54009.52 88888.00 2019-02-20 23:12:07.000 51 7878.27 993.52 54009.50 88888.00 2019-02-20 23:12:08.000 51 7878.20 993.47 54009.47 88888.00 2019-02-20 23:12:09.000 51 7878.13 993.43 54009.43 88888.00 2019-02-20 23:12:10.000 51 7878.05 993.39 54009.38 88888.00 2019-02-20 23:12:11.000 51 7877.97 993.35 54009.33 88888.00 2019-02-20 23:12:12.000 51 7877.90 993.32 54009.27 88888.00 2019-02-20 23:12:13.000 51 7877.82 993.29 54009.22 88888.00 2019-02-20 23:12:14.000 51 7877.75 993.26 54009.18 88888.00 2019-02-20 23:12:15.000 51 7877.68 993.23 54009.13 88888.00 2019-02-20 23:12:16.000 51 7877.60 993.21 54009.08 88888.00 2019-02-20 23:12:17.000 51 7877.52 993.20 54009.05 88888.00 2019-02-20 23:12:18.000 51 7877.45 993.18 54009.00 88888.00 2019-02-20 23:12:19.000 51 7877.38 993.17 54008.95 88888.00 2019-02-20 23:12:20.000 51 7877.29 993.17 54008.91 88888.00 2019-02-20 23:12:21.000 51 7877.21 993.15 54008.85 88888.00 2019-02-20 23:12:22.000 51 7877.14 993.14 54008.79 88888.00 2019-02-20 23:12:23.000 51 7877.06 993.15 54008.75 88888.00 2019-02-20 23:12:24.000 51 7877.00 993.15 54008.71 88888.00 2019-02-20 23:12:25.000 51 7876.93 993.14 54008.67 88888.00 2019-02-20 23:12:26.000 51 7876.87 993.15 54008.64 88888.00 2019-02-20 23:12:27.000 51 7876.80 993.15 54008.61 88888.00 2019-02-20 23:12:28.000 51 7876.74 993.14 54008.57 88888.00 2019-02-20 23:12:29.000 51 7876.68 993.14 54008.52 88888.00 2019-02-20 23:12:30.000 51 7876.62 993.15 54008.47 88888.00 2019-02-20 23:12:31.000 51 7876.56 993.15 54008.43 88888.00 2019-02-20 23:12:32.000 51 7876.50 993.16 54008.39 88888.00 2019-02-20 23:12:33.000 51 7876.43 993.16 54008.36 88888.00 2019-02-20 23:12:34.000 51 7876.36 993.14 54008.32 88888.00 2019-02-20 23:12:35.000 51 7876.30 993.15 54008.28 88888.00 2019-02-20 23:12:36.000 51 7876.23 993.16 54008.25 88888.00 2019-02-20 23:12:37.000 51 7876.18 993.18 54008.22 88888.00 2019-02-20 23:12:38.000 51 7876.12 993.18 54008.17 88888.00 2019-02-20 23:12:39.000 51 7876.07 993.19 54008.14 88888.00 2019-02-20 23:12:40.000 51 7876.02 993.21 54008.11 88888.00 2019-02-20 23:12:41.000 51 7875.96 993.22 54008.07 88888.00 2019-02-20 23:12:42.000 51 7875.90 993.26 54008.03 88888.00 2019-02-20 23:12:43.000 51 7875.84 993.30 54008.00 88888.00 2019-02-20 23:12:44.000 51 7875.79 993.32 54007.96 88888.00 2019-02-20 23:12:45.000 51 7875.73 993.34 54007.93 88888.00 2019-02-20 23:12:46.000 51 7875.67 993.39 54007.90 88888.00 2019-02-20 23:12:47.000 51 7875.61 993.43 54007.87 88888.00 2019-02-20 23:12:48.000 51 7875.56 993.48 54007.83 88888.00 2019-02-20 23:12:49.000 51 7875.51 993.52 54007.78 88888.00 2019-02-20 23:12:50.000 51 7875.46 993.55 54007.74 88888.00 2019-02-20 23:12:51.000 51 7875.40 993.58 54007.72 88888.00 2019-02-20 23:12:52.000 51 7875.36 993.63 54007.69 88888.00 2019-02-20 23:12:53.000 51 7875.32 993.67 54007.65 88888.00 2019-02-20 23:12:54.000 51 7875.27 993.71 54007.64 88888.00 2019-02-20 23:12:55.000 51 7875.23 993.75 54007.62 88888.00 2019-02-20 23:12:56.000 51 7875.18 993.80 54007.59 88888.00 2019-02-20 23:12:57.000 51 7875.14 993.84 54007.56 88888.00 2019-02-20 23:12:58.000 51 7875.10 993.89 54007.54 88888.00 2019-02-20 23:12:59.000 51 7875.07 993.95 54007.52 88888.00 2019-02-20 23:13:00.000 51 7875.03 994.00 54007.50 88888.00 2019-02-20 23:13:01.000 51 7874.99 994.05 54007.47 88888.00 2019-02-20 23:13:02.000 51 7874.96 994.10 54007.45 88888.00 2019-02-20 23:13:03.000 51 7874.93 994.15 54007.43 88888.00 2019-02-20 23:13:04.000 51 7874.89 994.20 54007.41 88888.00 2019-02-20 23:13:05.000 51 7874.86 994.26 54007.39 88888.00 2019-02-20 23:13:06.000 51 7874.84 994.33 54007.39 88888.00 2019-02-20 23:13:07.000 51 7874.83 994.39 54007.38 88888.00 2019-02-20 23:13:08.000 51 7874.81 994.44 54007.38 88888.00 2019-02-20 23:13:09.000 51 7874.79 994.49 54007.38 88888.00 2019-02-20 23:13:10.000 51 7874.78 994.54 54007.37 88888.00 2019-02-20 23:13:11.000 51 7874.78 994.59 54007.36 88888.00 2019-02-20 23:13:12.000 51 7874.76 994.65 54007.36 88888.00 2019-02-20 23:13:13.000 51 7874.75 994.69 54007.36 88888.00 2019-02-20 23:13:14.000 51 7874.74 994.73 54007.38 88888.00 2019-02-20 23:13:15.000 51 7874.72 994.77 54007.38 88888.00 2019-02-20 23:13:16.000 51 7874.72 994.83 54007.37 88888.00 2019-02-20 23:13:17.000 51 7874.71 994.89 54007.37 88888.00 2019-02-20 23:13:18.000 51 7874.70 994.92 54007.37 88888.00 2019-02-20 23:13:19.000 51 7874.69 994.96 54007.36 88888.00 2019-02-20 23:13:20.000 51 7874.71 995.00 54007.37 88888.00 2019-02-20 23:13:21.000 51 7874.70 995.04 54007.39 88888.00 2019-02-20 23:13:22.000 51 7874.69 995.08 54007.42 88888.00 2019-02-20 23:13:23.000 51 7874.70 995.12 54007.44 88888.00 2019-02-20 23:13:24.000 51 7874.73 995.15 54007.46 88888.00 2019-02-20 23:13:25.000 51 7874.75 995.19 54007.48 88888.00 2019-02-20 23:13:26.000 51 7874.76 995.23 54007.50 88888.00 2019-02-20 23:13:27.000 51 7874.77 995.27 54007.52 88888.00 2019-02-20 23:13:28.000 51 7874.78 995.29 54007.53 88888.00 2019-02-20 23:13:29.000 51 7874.80 995.32 54007.55 88888.00 2019-02-20 23:13:30.000 51 7874.81 995.35 54007.57 88888.00 2019-02-20 23:13:31.000 51 7874.82 995.39 54007.58 88888.00 2019-02-20 23:13:32.000 51 7874.84 995.42 54007.60 88888.00 2019-02-20 23:13:33.000 51 7874.86 995.46 54007.62 88888.00 2019-02-20 23:13:34.000 51 7874.87 995.48 54007.63 88888.00 2019-02-20 23:13:35.000 51 7874.89 995.50 54007.64 88888.00 2019-02-20 23:13:36.000 51 7874.89 995.51 54007.66 88888.00 2019-02-20 23:13:37.000 51 7874.90 995.53 54007.68 88888.00 2019-02-20 23:13:38.000 51 7874.91 995.56 54007.70 88888.00 2019-02-20 23:13:39.000 51 7874.93 995.58 54007.74 88888.00 2019-02-20 23:13:40.000 51 7874.94 995.60 54007.77 88888.00 2019-02-20 23:13:41.000 51 7874.98 995.61 54007.80 88888.00 2019-02-20 23:13:42.000 51 7875.01 995.63 54007.84 88888.00 2019-02-20 23:13:43.000 51 7875.03 995.65 54007.88 88888.00 2019-02-20 23:13:44.000 51 7875.04 995.66 54007.91 88888.00 2019-02-20 23:13:45.000 51 7875.08 995.68 54007.93 88888.00 2019-02-20 23:13:46.000 51 7875.12 995.70 54007.96 88888.00 2019-02-20 23:13:47.000 51 7875.17 995.72 54008.02 88888.00 2019-02-20 23:13:48.000 51 7875.22 995.73 54008.07 88888.00 2019-02-20 23:13:49.000 51 7875.26 995.74 54008.11 88888.00 2019-02-20 23:13:50.000 51 7875.31 995.75 54008.16 88888.00 2019-02-20 23:13:51.000 51 7875.37 995.75 54008.21 88888.00 2019-02-20 23:13:52.000 51 7875.44 995.78 54008.28 88888.00 2019-02-20 23:13:53.000 51 7875.53 995.80 54008.35 88888.00 2019-02-20 23:13:54.000 51 7875.61 995.79 54008.41 88888.00 2019-02-20 23:13:55.000 51 7875.68 995.80 54008.48 88888.00 2019-02-20 23:13:56.000 51 7875.76 995.81 54008.56 88888.00 2019-02-20 23:13:57.000 51 7875.85 995.81 54008.63 88888.00 2019-02-20 23:13:58.000 51 7875.93 995.81 54008.70 88888.00 2019-02-20 23:13:59.000 51 7876.02 995.83 54008.77 88888.00 2019-02-20 23:14:00.000 51 7876.11 995.85 54008.82 88888.00 2019-02-20 23:14:01.000 51 7876.18 995.86 54008.88 88888.00 2019-02-20 23:14:02.000 51 7876.25 995.87 54008.94 88888.00 2019-02-20 23:14:03.000 51 7876.32 995.88 54008.99 88888.00 2019-02-20 23:14:04.000 51 7876.40 995.89 54009.05 88888.00 2019-02-20 23:14:05.000 51 7876.47 995.89 54009.11 88888.00 2019-02-20 23:14:06.000 51 7876.53 995.91 54009.16 88888.00 2019-02-20 23:14:07.000 51 7876.60 995.92 54009.21 88888.00 2019-02-20 23:14:08.000 51 7876.66 995.94 54009.26 88888.00 2019-02-20 23:14:09.000 51 7876.71 995.96 54009.31 88888.00 2019-02-20 23:14:10.000 51 7876.76 995.97 54009.35 88888.00 2019-02-20 23:14:11.000 51 7876.80 995.98 54009.38 88888.00 2019-02-20 23:14:12.000 51 7876.83 995.99 54009.42 88888.00 2019-02-20 23:14:13.000 51 7876.87 995.99 54009.47 88888.00 2019-02-20 23:14:14.000 51 7876.90 996.00 54009.51 88888.00 2019-02-20 23:14:15.000 51 7876.92 996.00 54009.54 88888.00 2019-02-20 23:14:16.000 51 7876.94 996.00 54009.55 88888.00 2019-02-20 23:14:17.000 51 7876.96 995.99 54009.57 88888.00 2019-02-20 23:14:18.000 51 7876.98 996.00 54009.61 88888.00 2019-02-20 23:14:19.000 51 7877.00 996.00 54009.64 88888.00 2019-02-20 23:14:20.000 51 7877.03 995.99 54009.67 88888.00 2019-02-20 23:14:21.000 51 7877.06 996.00 54009.71 88888.00 2019-02-20 23:14:22.000 51 7877.09 996.00 54009.73 88888.00 2019-02-20 23:14:23.000 51 7877.13 996.00 54009.77 88888.00 2019-02-20 23:14:24.000 51 7877.17 996.01 54009.81 88888.00 2019-02-20 23:14:25.000 51 7877.19 996.02 54009.85 88888.00 2019-02-20 23:14:26.000 51 7877.22 996.01 54009.88 88888.00 2019-02-20 23:14:27.000 51 7877.25 996.02 54009.91 88888.00 2019-02-20 23:14:28.000 51 7877.27 996.03 54009.93 88888.00 2019-02-20 23:14:29.000 51 7877.28 996.02 54009.95 88888.00 2019-02-20 23:14:30.000 51 7877.30 996.02 54009.96 88888.00 2019-02-20 23:14:31.000 51 7877.31 996.04 54009.97 88888.00 2019-02-20 23:14:32.000 51 7877.31 996.06 54009.99 88888.00 2019-02-20 23:14:33.000 51 7877.33 996.09 54010.01 88888.00 2019-02-20 23:14:34.000 51 7877.35 996.11 54010.03 88888.00 2019-02-20 23:14:35.000 51 7877.37 996.13 54010.05 88888.00 2019-02-20 23:14:36.000 51 7877.38 996.16 54010.05 88888.00 2019-02-20 23:14:37.000 51 7877.40 996.20 54010.05 88888.00 2019-02-20 23:14:38.000 51 7877.43 996.26 54010.09 88888.00 2019-02-20 23:14:39.000 51 7877.46 996.32 54010.11 88888.00 2019-02-20 23:14:40.000 51 7877.48 996.37 54010.13 88888.00 2019-02-20 23:14:41.000 51 7877.51 996.43 54010.15 88888.00 2019-02-20 23:14:42.000 51 7877.55 996.50 54010.17 88888.00 2019-02-20 23:14:43.000 51 7877.58 996.56 54010.18 88888.00 2019-02-20 23:14:44.000 51 7877.59 996.63 54010.19 88888.00 2019-02-20 23:14:45.000 51 7877.61 996.71 54010.19 88888.00 2019-02-20 23:14:46.000 51 7877.64 996.78 54010.19 88888.00 2019-02-20 23:14:47.000 51 7877.67 996.85 54010.21 88888.00 2019-02-20 23:14:48.000 51 7877.72 996.95 54010.23 88888.00 2019-02-20 23:14:49.000 51 7877.76 997.05 54010.26 88888.00 2019-02-20 23:14:50.000 51 7877.80 997.15 54010.29 88888.00 2019-02-20 23:14:51.000 51 7877.84 997.24 54010.32 88888.00 2019-02-20 23:14:52.000 51 7877.88 997.33 54010.34 88888.00 2019-02-20 23:14:53.000 51 7877.93 997.43 54010.36 88888.00 2019-02-20 23:14:54.000 51 7877.97 997.52 54010.36 88888.00 2019-02-20 23:14:55.000 51 7878.01 997.61 54010.37 88888.00 2019-02-20 23:14:56.000 51 7878.03 997.69 54010.39 88888.00 2019-02-20 23:14:57.000 51 7878.06 997.77 54010.40 88888.00 2019-02-20 23:14:58.000 51 7878.07 997.85 54010.41 88888.00 2019-02-20 23:14:59.000 51 7878.08 997.93 54010.41 88888.00 2019-02-20 23:15:00.000 51 7878.07 997.99 54010.41 88888.00 2019-02-20 23:15:01.000 51 7878.06 998.04 54010.40 88888.00 2019-02-20 23:15:02.000 51 7878.04 998.07 54010.39 88888.00 2019-02-20 23:15:03.000 51 7878.03 998.10 54010.37 88888.00 2019-02-20 23:15:04.000 51 7878.02 998.14 54010.34 88888.00 2019-02-20 23:15:05.000 51 7877.99 998.17 54010.34 88888.00 2019-02-20 23:15:06.000 51 7877.96 998.21 54010.35 88888.00 2019-02-20 23:15:07.000 51 7877.94 998.23 54010.35 88888.00 2019-02-20 23:15:08.000 51 7877.91 998.21 54010.37 88888.00 2019-02-20 23:15:09.000 51 7877.88 998.19 54010.37 88888.00 2019-02-20 23:15:10.000 51 7877.86 998.18 54010.35 88888.00 2019-02-20 23:15:11.000 51 7877.83 998.16 54010.34 88888.00 2019-02-20 23:15:12.000 51 7877.79 998.13 54010.34 88888.00 2019-02-20 23:15:13.000 51 7877.75 998.09 54010.34 88888.00 2019-02-20 23:15:14.000 51 7877.72 998.05 54010.36 88888.00 2019-02-20 23:15:15.000 51 7877.69 998.01 54010.36 88888.00 2019-02-20 23:15:16.000 51 7877.67 997.96 54010.38 88888.00 2019-02-20 23:15:17.000 51 7877.63 997.89 54010.39 88888.00 2019-02-20 23:15:18.000 51 7877.61 997.83 54010.41 88888.00 2019-02-20 23:15:19.000 51 7877.60 997.76 54010.42 88888.00 2019-02-20 23:15:20.000 51 7877.57 997.68 54010.45 88888.00 2019-02-20 23:15:21.000 51 7877.55 997.60 54010.46 88888.00 2019-02-20 23:15:22.000 51 7877.53 997.52 54010.47 88888.00 2019-02-20 23:15:23.000 51 7877.51 997.44 54010.49 88888.00 2019-02-20 23:15:24.000 51 7877.47 997.36 54010.50 88888.00 2019-02-20 23:15:25.000 51 7877.43 997.28 54010.51 88888.00 2019-02-20 23:15:26.000 51 7877.39 997.19 54010.51 88888.00 2019-02-20 23:15:27.000 51 7877.33 997.10 54010.50 88888.00 2019-02-20 23:15:28.000 51 7877.27 997.02 54010.49 88888.00 2019-02-20 23:15:29.000 51 7877.21 996.95 54010.48 88888.00 2019-02-20 23:15:30.000 51 7877.15 996.87 54010.46 88888.00 2019-02-20 23:15:31.000 51 7877.09 996.78 54010.45 88888.00 2019-02-20 23:15:32.000 51 7877.03 996.70 54010.45 88888.00 2019-02-20 23:15:33.000 51 7876.97 996.62 54010.44 88888.00 2019-02-20 23:15:34.000 51 7876.91 996.55 54010.43 88888.00 2019-02-20 23:15:35.000 51 7876.86 996.47 54010.42 88888.00 2019-02-20 23:15:36.000 51 7876.81 996.41 54010.41 88888.00 2019-02-20 23:15:37.000 51 7876.77 996.35 54010.41 88888.00 2019-02-20 23:15:38.000 51 7876.71 996.29 54010.41 88888.00 2019-02-20 23:15:39.000 51 7876.67 996.23 54010.42 88888.00 2019-02-20 23:15:40.000 51 7876.62 996.17 54010.41 88888.00 2019-02-20 23:15:41.000 51 7876.57 996.13 54010.40 88888.00 2019-02-20 23:15:42.000 51 7876.52 996.09 54010.40 88888.00 2019-02-20 23:15:43.000 51 7876.49 996.05 54010.39 88888.00 2019-02-20 23:15:44.000 51 7876.44 996.00 54010.38 88888.00 2019-02-20 23:15:45.000 51 7876.38 995.95 54010.38 88888.00 2019-02-20 23:15:46.000 51 7876.33 995.90 54010.37 88888.00 2019-02-20 23:15:47.000 51 7876.28 995.85 54010.36 88888.00 2019-02-20 23:15:48.000 51 7876.22 995.80 54010.36 88888.00 2019-02-20 23:15:49.000 51 7876.16 995.76 54010.34 88888.00 2019-02-20 23:15:50.000 51 7876.11 995.72 54010.33 88888.00 2019-02-20 23:15:51.000 51 7876.05 995.66 54010.32 88888.00 2019-02-20 23:15:52.000 51 7875.97 995.59 54010.30 88888.00 2019-02-20 23:15:53.000 51 7875.89 995.54 54010.29 88888.00 2019-02-20 23:15:54.000 51 7875.81 995.46 54010.27 88888.00 2019-02-20 23:15:55.000 51 7875.72 995.38 54010.24 88888.00 2019-02-20 23:15:56.000 51 7875.64 995.30 54010.21 88888.00 2019-02-20 23:15:57.000 51 7875.55 995.21 54010.20 88888.00 2019-02-20 23:15:58.000 51 7875.46 995.13 54010.16 88888.00 2019-02-20 23:15:59.000 51 7875.36 995.04 54010.12 88888.00 2019-02-20 23:16:00.000 51 7875.27 994.94 54010.11 88888.00 2019-02-20 23:16:01.000 51 7875.20 994.84 54010.11 88888.00 2019-02-20 23:16:02.000 51 7875.13 994.75 54010.11 88888.00 2019-02-20 23:16:03.000 51 7875.06 994.64 54010.12 88888.00 2019-02-20 23:16:04.000 51 7874.99 994.52 54010.13 88888.00 2019-02-20 23:16:05.000 51 7874.93 994.42 54010.13 88888.00 2019-02-20 23:16:06.000 51 7874.88 994.32 54010.13 88888.00 2019-02-20 23:16:07.000 51 7874.85 994.20 54010.13 88888.00 2019-02-20 23:16:08.000 51 7874.81 994.09 54010.15 88888.00 2019-02-20 23:16:09.000 51 7874.76 993.98 54010.17 88888.00 2019-02-20 23:16:10.000 51 7874.71 993.87 54010.19 88888.00 2019-02-20 23:16:11.000 51 7874.67 993.75 54010.20 88888.00 2019-02-20 23:16:12.000 51 7874.62 993.65 54010.21 88888.00 2019-02-20 23:16:13.000 51 7874.56 993.55 54010.21 88888.00 2019-02-20 23:16:14.000 51 7874.51 993.43 54010.21 88888.00 2019-02-20 23:16:15.000 51 7874.47 993.33 54010.20 88888.00 2019-02-20 23:16:16.000 51 7874.42 993.23 54010.20 88888.00 2019-02-20 23:16:17.000 51 7874.37 993.13 54010.20 88888.00 2019-02-20 23:16:18.000 51 7874.32 993.05 54010.19 88888.00 2019-02-20 23:16:19.000 51 7874.28 992.97 54010.20 88888.00 2019-02-20 23:16:20.000 51 7874.23 992.89 54010.20 88888.00 2019-02-20 23:16:21.000 51 7874.18 992.83 54010.19 88888.00 2019-02-20 23:16:22.000 51 7874.13 992.77 54010.19 88888.00 2019-02-20 23:16:23.000 51 7874.08 992.70 54010.18 88888.00 2019-02-20 23:16:24.000 51 7874.04 992.64 54010.16 88888.00 2019-02-20 23:16:25.000 51 7874.01 992.62 54010.13 88888.00 2019-02-20 23:16:26.000 51 7873.96 992.59 54010.12 88888.00 2019-02-20 23:16:27.000 51 7873.91 992.56 54010.12 88888.00 2019-02-20 23:16:28.000 51 7873.88 992.54 54010.11 88888.00 2019-02-20 23:16:29.000 51 7873.85 992.52 54010.10 88888.00 2019-02-20 23:16:30.000 51 7873.81 992.53 54010.09 88888.00 2019-02-20 23:16:31.000 51 7873.78 992.53 54010.07 88888.00 2019-02-20 23:16:32.000 51 7873.74 992.53 54010.06 88888.00 2019-02-20 23:16:33.000 51 7873.71 992.55 54010.04 88888.00 2019-02-20 23:16:34.000 51 7873.68 992.57 54010.02 88888.00 2019-02-20 23:16:35.000 51 7873.66 992.59 54010.00 88888.00 2019-02-20 23:16:36.000 51 7873.65 992.61 54009.99 88888.00 2019-02-20 23:16:37.000 51 7873.64 992.64 54009.98 88888.00 2019-02-20 23:16:38.000 51 7873.63 992.67 54009.97 88888.00 2019-02-20 23:16:39.000 51 7873.62 992.71 54009.97 88888.00 2019-02-20 23:16:40.000 51 7873.61 992.74 54009.98 88888.00 2019-02-20 23:16:41.000 51 7873.59 992.79 54009.98 88888.00 2019-02-20 23:16:42.000 51 7873.59 992.84 54009.98 88888.00 2019-02-20 23:16:43.000 51 7873.61 992.89 54009.98 88888.00 2019-02-20 23:16:44.000 51 7873.63 992.94 54010.01 88888.00 2019-02-20 23:16:45.000 51 7873.65 992.99 54010.03 88888.00 2019-02-20 23:16:46.000 51 7873.66 993.04 54010.05 88888.00 2019-02-20 23:16:47.000 51 7873.65 993.07 54010.06 88888.00 2019-02-20 23:16:48.000 51 7873.65 993.10 54010.08 88888.00 2019-02-20 23:16:49.000 51 7873.67 993.14 54010.13 88888.00 2019-02-20 23:16:50.000 51 7873.70 993.17 54010.15 88888.00 2019-02-20 23:16:51.000 51 7873.72 993.21 54010.16 88888.00 2019-02-20 23:16:52.000 51 7873.77 993.27 54010.18 88888.00 2019-02-20 23:16:53.000 51 7873.80 993.31 54010.20 88888.00 2019-02-20 23:16:54.000 51 7873.83 993.35 54010.22 88888.00 2019-02-20 23:16:55.000 51 7873.85 993.39 54010.23 88888.00 2019-02-20 23:16:56.000 51 7873.88 993.42 54010.25 88888.00 2019-02-20 23:16:57.000 51 7873.90 993.47 54010.27 88888.00 2019-02-20 23:16:58.000 51 7873.94 993.51 54010.29 88888.00 2019-02-20 23:16:59.000 51 7873.98 993.56 54010.31 88888.00 2019-02-20 23:17:00.000 51 7874.02 993.62 54010.33 88888.00 2019-02-20 23:17:01.000 51 7874.05 993.66 54010.35 88888.00 2019-02-20 23:17:02.000 51 7874.08 993.71 54010.37 88888.00 2019-02-20 23:17:03.000 51 7874.12 993.76 54010.39 88888.00 2019-02-20 23:17:04.000 51 7874.17 993.82 54010.42 88888.00 2019-02-20 23:17:05.000 51 7874.21 993.88 54010.46 88888.00 2019-02-20 23:17:06.000 51 7874.25 993.92 54010.48 88888.00 2019-02-20 23:17:07.000 51 7874.31 993.99 54010.51 88888.00 2019-02-20 23:17:08.000 51 7874.36 994.06 54010.55 88888.00 2019-02-20 23:17:09.000 51 7874.41 994.10 54010.58 88888.00 2019-02-20 23:17:10.000 51 7874.46 994.16 54010.62 88888.00 2019-02-20 23:17:11.000 51 7874.51 994.24 54010.66 88888.00 2019-02-20 23:17:12.000 51 7874.56 994.30 54010.69 88888.00 2019-02-20 23:17:13.000 51 7874.61 994.35 54010.71 88888.00 2019-02-20 23:17:14.000 51 7874.65 994.41 54010.73 88888.00 2019-02-20 23:17:15.000 51 7874.67 994.45 54010.76 88888.00 2019-02-20 23:17:16.000 51 7874.69 994.50 54010.79 88888.00 2019-02-20 23:17:17.000 51 7874.73 994.55 54010.82 88888.00 2019-02-20 23:17:18.000 51 7874.76 994.61 54010.83 88888.00 2019-02-20 23:17:19.000 51 7874.81 994.67 54010.86 88888.00 2019-02-20 23:17:20.000 51 7874.85 994.73 54010.88 88888.00 2019-02-20 23:17:21.000 51 7874.89 994.77 54010.89 88888.00 2019-02-20 23:17:22.000 51 7874.91 994.80 54010.92 88888.00 2019-02-20 23:17:23.000 51 7874.94 994.83 54010.96 88888.00 2019-02-20 23:17:24.000 51 7874.98 994.88 54010.99 88888.00 2019-02-20 23:17:25.000 51 7875.01 994.93 54011.02 88888.00 2019-02-20 23:17:26.000 51 7875.04 994.97 54011.05 88888.00 2019-02-20 23:17:27.000 51 7875.07 995.00 54011.08 88888.00 2019-02-20 23:17:28.000 51 7875.10 995.03 54011.10 88888.00 2019-02-20 23:17:29.000 51 7875.12 995.07 54011.12 88888.00 2019-02-20 23:17:30.000 51 7875.15 995.11 54011.15 88888.00 2019-02-20 23:17:31.000 51 7875.19 995.12 54011.18 88888.00 2019-02-20 23:17:32.000 51 7875.23 995.16 54011.22 88888.00 2019-02-20 23:17:33.000 51 7875.27 995.20 54011.28 88888.00 2019-02-20 23:17:34.000 51 7875.31 995.23 54011.33 88888.00 2019-02-20 23:17:35.000 51 7875.36 995.26 54011.38 88888.00 2019-02-20 23:17:36.000 51 7875.41 995.29 54011.40 88888.00 2019-02-20 23:17:37.000 51 7875.47 995.31 54011.43 88888.00 2019-02-20 23:17:38.000 51 7875.53 995.34 54011.46 88888.00 2019-02-20 23:17:39.000 51 7875.59 995.38 54011.52 88888.00 2019-02-20 23:17:40.000 51 7875.65 995.41 54011.58 88888.00 2019-02-20 23:17:41.000 51 7875.73 995.44 54011.64 88888.00 2019-02-20 23:17:42.000 51 7875.80 995.47 54011.71 88888.00 2019-02-20 23:17:43.000 51 7875.87 995.50 54011.78 88888.00 2019-02-20 23:17:44.000 51 7875.93 995.53 54011.83 88888.00 2019-02-20 23:17:45.000 51 7876.01 995.56 54011.88 88888.00 2019-02-20 23:17:46.000 51 7876.07 995.59 54011.92 88888.00 2019-02-20 23:17:47.000 51 7876.14 995.59 54011.96 88888.00 2019-02-20 23:17:48.000 51 7876.20 995.59 54012.02 88888.00 2019-02-20 23:17:49.000 51 7876.26 995.60 54012.08 88888.00 2019-02-20 23:17:50.000 51 7876.33 995.63 54012.14 88888.00 2019-02-20 23:17:51.000 51 7876.41 995.65 54012.22 88888.00 2019-02-20 23:17:52.000 51 7876.48 995.66 54012.30 88888.00 2019-02-20 23:17:53.000 51 7876.55 995.68 54012.34 88888.00 2019-02-20 23:17:54.000 51 7876.62 995.70 54012.39 88888.00 2019-02-20 23:17:55.000 51 7876.69 995.71 54012.43 88888.00 2019-02-20 23:17:56.000 51 7876.76 995.72 54012.47 88888.00 2019-02-20 23:17:57.000 51 7876.83 995.73 54012.54 88888.00 2019-02-20 23:17:58.000 51 7876.89 995.75 54012.61 88888.00 2019-02-20 23:17:59.000 51 7876.96 995.77 54012.66 88888.00 2019-02-20 23:18:00.000 51 7877.04 995.80 54012.71 88888.00 2019-02-20 23:18:01.000 51 7877.12 995.83 54012.77 88888.00 2019-02-20 23:18:02.000 51 7877.19 995.85 54012.84 88888.00 2019-02-20 23:18:03.000 51 7877.26 995.87 54012.91 88888.00 2019-02-20 23:18:04.000 51 7877.34 995.89 54012.97 88888.00 2019-02-20 23:18:05.000 51 7877.42 995.91 54013.04 88888.00 2019-02-20 23:18:06.000 51 7877.51 995.96 54013.11 88888.00 2019-02-20 23:18:07.000 51 7877.58 995.99 54013.17 88888.00 2019-02-20 23:18:08.000 51 7877.66 996.01 54013.23 88888.00 2019-02-20 23:18:09.000 51 7877.75 996.04 54013.30 88888.00 2019-02-20 23:18:10.000 51 7877.82 996.06 54013.37 88888.00 2019-02-20 23:18:11.000 51 7877.90 996.08 54013.43 88888.00 2019-02-20 23:18:12.000 51 7877.99 996.12 54013.49 88888.00 2019-02-20 23:18:13.000 51 7878.08 996.14 54013.57 88888.00 2019-02-20 23:18:14.000 51 7878.16 996.16 54013.65 88888.00 2019-02-20 23:18:15.000 51 7878.24 996.19 54013.71 88888.00 2019-02-20 23:18:16.000 51 7878.33 996.22 54013.79 88888.00 2019-02-20 23:18:17.000 51 7878.41 996.24 54013.85 88888.00 2019-02-20 23:18:18.000 51 7878.49 996.27 54013.91 88888.00 2019-02-20 23:18:19.000 51 7878.57 996.30 54013.99 88888.00 2019-02-20 23:18:20.000 51 7878.65 996.33 54014.05 88888.00 2019-02-20 23:18:21.000 51 7878.74 996.35 54014.11 88888.00 2019-02-20 23:18:22.000 51 7878.83 996.39 54014.17 88888.00 2019-02-20 23:18:23.000 51 7878.91 996.41 54014.24 88888.00 2019-02-20 23:18:24.000 51 7878.97 996.43 54014.29 88888.00 2019-02-20 23:18:25.000 51 7879.04 996.46 54014.36 88888.00 2019-02-20 23:18:26.000 51 7879.12 996.51 54014.44 88888.00 2019-02-20 23:18:27.000 51 7879.20 996.55 54014.51 88888.00 2019-02-20 23:18:28.000 51 7879.27 996.57 54014.57 88888.00 2019-02-20 23:18:29.000 51 7879.34 996.58 54014.62 88888.00 2019-02-20 23:18:30.000 51 7879.41 996.61 54014.69 88888.00 2019-02-20 23:18:31.000 51 7879.49 996.64 54014.76 88888.00 2019-02-20 23:18:32.000 51 7879.58 996.67 54014.82 88888.00 2019-02-20 23:18:33.000 51 7879.65 996.70 54014.88 88888.00 2019-02-20 23:18:34.000 51 7879.71 996.73 54014.93 88888.00 2019-02-20 23:18:35.000 51 7879.78 996.73 54014.99 88888.00 2019-02-20 23:18:36.000 51 7879.83 996.76 54015.05 88888.00 2019-02-20 23:18:37.000 51 7879.91 996.79 54015.10 88888.00 2019-02-20 23:18:38.000 51 7879.98 996.81 54015.16 88888.00 2019-02-20 23:18:39.000 51 7880.02 996.83 54015.21 88888.00 2019-02-20 23:18:40.000 51 7880.06 996.86 54015.24 88888.00 2019-02-20 23:18:41.000 51 7880.10 996.87 54015.29 88888.00 2019-02-20 23:18:42.000 51 7880.14 996.88 54015.34 88888.00 2019-02-20 23:18:43.000 51 7880.18 996.91 54015.36 88888.00 2019-02-20 23:18:44.000 51 7880.22 996.95 54015.38 88888.00 2019-02-20 23:18:45.000 51 7880.25 996.96 54015.40 88888.00 2019-02-20 23:18:46.000 51 7880.30 996.98 54015.44 88888.00 2019-02-20 23:18:47.000 51 7880.31 997.01 54015.48 88888.00 2019-02-20 23:18:48.000 51 7880.33 997.03 54015.52 88888.00 2019-02-20 23:18:49.000 51 7880.35 997.05 54015.55 88888.00 2019-02-20 23:18:50.000 51 7880.36 997.07 54015.59 88888.00 2019-02-20 23:18:51.000 51 7880.37 997.09 54015.60 88888.00 2019-02-20 23:18:52.000 51 7880.38 997.11 54015.60 88888.00 2019-02-20 23:18:53.000 51 7880.37 997.12 54015.61 88888.00 2019-02-20 23:18:54.000 51 7880.36 997.12 54015.61 88888.00 2019-02-20 23:18:55.000 51 7880.35 997.15 54015.62 88888.00 2019-02-20 23:18:56.000 51 7880.34 997.17 54015.64 88888.00 2019-02-20 23:18:57.000 51 7880.33 997.18 54015.65 88888.00 2019-02-20 23:18:58.000 51 7880.31 997.20 54015.67 88888.00 2019-02-20 23:18:59.000 51 7880.29 997.20 54015.67 88888.00 2019-02-20 23:19:00.000 51 7880.27 997.21 54015.65 88888.00 2019-02-20 23:19:01.000 51 7880.25 997.23 54015.62 88888.00 2019-02-20 23:19:02.000 51 7880.21 997.23 54015.62 88888.00 2019-02-20 23:19:03.000 51 7880.18 997.22 54015.62 88888.00 2019-02-20 23:19:04.000 51 7880.15 997.24 54015.62 88888.00 2019-02-20 23:19:05.000 51 7880.11 997.26 54015.61 88888.00 2019-02-20 23:19:06.000 51 7880.07 997.26 54015.61 88888.00 2019-02-20 23:19:07.000 51 7880.02 997.26 54015.61 88888.00 2019-02-20 23:19:08.000 51 7879.98 997.26 54015.61 88888.00 2019-02-20 23:19:09.000 51 7879.95 997.26 54015.60 88888.00 2019-02-20 23:19:10.000 51 7879.90 997.27 54015.57 88888.00 2019-02-20 23:19:11.000 51 7879.85 997.27 54015.55 88888.00 2019-02-20 23:19:12.000 51 7879.81 997.27 54015.54 88888.00 2019-02-20 23:19:13.000 51 7879.78 997.28 54015.52 88888.00 2019-02-20 23:19:14.000 51 7879.74 997.27 54015.51 88888.00 2019-02-20 23:19:15.000 51 7879.68 997.24 54015.52 88888.00 2019-02-20 23:19:16.000 51 7879.62 997.23 54015.53 88888.00 2019-02-20 23:19:17.000 51 7879.59 997.23 54015.52 88888.00 2019-02-20 23:19:18.000 51 7879.54 997.22 54015.50 88888.00 2019-02-20 23:19:19.000 51 7879.47 997.21 54015.49 88888.00 2019-02-20 23:19:20.000 51 7879.42 997.19 54015.47 88888.00 2019-02-20 23:19:21.000 51 7879.38 997.15 54015.46 88888.00 2019-02-20 23:19:22.000 51 7879.34 997.14 54015.46 88888.00 2019-02-20 23:19:23.000 51 7879.29 997.14 54015.45 88888.00 2019-02-20 23:19:24.000 51 7879.25 997.12 54015.43 88888.00 2019-02-20 23:19:25.000 51 7879.20 997.09 54015.42 88888.00 2019-02-20 23:19:26.000 51 7879.15 997.08 54015.41 88888.00 2019-02-20 23:19:27.000 51 7879.10 997.07 54015.41 88888.00 2019-02-20 23:19:28.000 51 7879.06 997.05 54015.40 88888.00 2019-02-20 23:19:29.000 51 7879.00 997.01 54015.38 88888.00 2019-02-20 23:19:30.000 51 7878.94 996.99 54015.36 88888.00 2019-02-20 23:19:31.000 51 7878.88 996.97 54015.35 88888.00 2019-02-20 23:19:32.000 51 7878.83 996.94 54015.34 88888.00 2019-02-20 23:19:33.000 51 7878.79 996.90 54015.32 88888.00 2019-02-20 23:19:34.000 51 7878.74 996.88 54015.29 88888.00 2019-02-20 23:19:35.000 51 7878.69 996.85 54015.28 88888.00 2019-02-20 23:19:36.000 51 7878.64 996.82 54015.27 88888.00 2019-02-20 23:19:37.000 51 7878.58 996.79 54015.25 88888.00 2019-02-20 23:19:38.000 51 7878.52 996.78 54015.22 88888.00 2019-02-20 23:19:39.000 51 7878.47 996.76 54015.21 88888.00 2019-02-20 23:19:40.000 51 7878.41 996.74 54015.19 88888.00 2019-02-20 23:19:41.000 51 7878.35 996.70 54015.16 88888.00 2019-02-20 23:19:42.000 51 7878.29 996.65 54015.14 88888.00 2019-02-20 23:19:43.000 51 7878.24 996.63 54015.12 88888.00 2019-02-20 23:19:44.000 51 7878.20 996.59 54015.10 88888.00 2019-02-20 23:19:45.000 51 7878.15 996.56 54015.09 88888.00 2019-02-20 23:19:46.000 51 7878.09 996.54 54015.06 88888.00 2019-02-20 23:19:47.000 51 7878.04 996.52 54015.04 88888.00 2019-02-20 23:19:48.000 51 7877.98 996.48 54015.01 88888.00 2019-02-20 23:19:49.000 51 7877.93 996.45 54014.99 88888.00 2019-02-20 23:19:50.000 51 7877.88 996.43 54014.97 88888.00 2019-02-20 23:19:51.000 51 7877.82 996.42 54014.94 88888.00 2019-02-20 23:19:52.000 51 7877.75 996.40 54014.91 88888.00 2019-02-20 23:19:53.000 51 7877.69 996.39 54014.87 88888.00 2019-02-20 23:19:54.000 51 7877.64 996.38 54014.84 88888.00 2019-02-20 23:19:55.000 51 7877.58 996.37 54014.80 88888.00 2019-02-20 23:19:56.000 51 7877.53 996.36 54014.77 88888.00 2019-02-20 23:19:57.000 51 7877.47 996.34 54014.74 88888.00 2019-02-20 23:19:58.000 51 7877.42 996.33 54014.71 88888.00 2019-02-20 23:19:59.000 51 7877.38 996.35 54014.68 88888.00 2019-02-20 23:20:00.000 51 7877.34 996.37 54014.66 88888.00 2019-02-20 23:20:01.000 51 7877.30 996.37 54014.64 88888.00 2019-02-20 23:20:02.000 51 7877.27 996.38 54014.61 88888.00 2019-02-20 23:20:03.000 51 7877.22 996.39 54014.59 88888.00 2019-02-20 23:20:04.000 51 7877.19 996.41 54014.57 88888.00 2019-02-20 23:20:05.000 51 7877.15 996.43 54014.54 88888.00 2019-02-20 23:20:06.000 51 7877.12 996.44 54014.51 88888.00 2019-02-20 23:20:07.000 51 7877.09 996.46 54014.50 88888.00 2019-02-20 23:20:08.000 51 7877.06 996.48 54014.49 88888.00 2019-02-20 23:20:09.000 51 7877.03 996.52 54014.48 88888.00 2019-02-20 23:20:10.000 51 7877.01 996.55 54014.47 88888.00 2019-02-20 23:20:11.000 51 7876.99 996.60 54014.44 88888.00 2019-02-20 23:20:12.000 51 7876.97 996.64 54014.41 88888.00 2019-02-20 23:20:13.000 51 7876.94 996.68 54014.40 88888.00 2019-02-20 23:20:14.000 51 7876.92 996.75 54014.37 88888.00 2019-02-20 23:20:15.000 51 7876.91 996.79 54014.34 88888.00 2019-02-20 23:20:16.000 51 7876.91 996.82 54014.32 88888.00 2019-02-20 23:20:17.000 51 7876.90 996.87 54014.32 88888.00 2019-02-20 23:20:18.000 51 7876.90 996.93 54014.33 88888.00 2019-02-20 23:20:19.000 51 7876.89 996.98 54014.33 88888.00 2019-02-20 23:20:20.000 51 7876.88 997.04 54014.32 88888.00 2019-02-20 23:20:21.000 51 7876.88 997.10 54014.30 88888.00 2019-02-20 23:20:22.000 51 7876.88 997.17 54014.29 88888.00 2019-02-20 23:20:23.000 51 7876.88 997.23 54014.28 88888.00 2019-02-20 23:20:24.000 51 7876.89 997.28 54014.27 88888.00 2019-02-20 23:20:25.000 51 7876.89 997.35 54014.25 88888.00 2019-02-20 23:20:26.000 51 7876.90 997.44 54014.23 88888.00 2019-02-20 23:20:27.000 51 7876.91 997.51 54014.23 88888.00 2019-02-20 23:20:28.000 51 7876.91 997.56 54014.25 88888.00 2019-02-20 23:20:29.000 51 7876.91 997.62 54014.25 88888.00 2019-02-20 23:20:30.000 51 7876.92 997.71 54014.24 88888.00 2019-02-20 23:20:31.000 51 7876.92 997.80 54014.22 88888.00 2019-02-20 23:20:32.000 51 7876.92 997.86 54014.21 88888.00 2019-02-20 23:20:33.000 51 7876.92 997.94 54014.21 88888.00 2019-02-20 23:20:34.000 51 7876.93 998.03 54014.23 88888.00 2019-02-20 23:20:35.000 51 7876.94 998.11 54014.24 88888.00 2019-02-20 23:20:36.000 51 7876.94 998.19 54014.25 88888.00 2019-02-20 23:20:37.000 51 7876.95 998.28 54014.27 88888.00 2019-02-20 23:20:38.000 51 7876.97 998.38 54014.27 88888.00 2019-02-20 23:20:39.000 51 7876.98 998.47 54014.27 88888.00 2019-02-20 23:20:40.000 51 7877.00 998.57 54014.27 88888.00 2019-02-20 23:20:41.000 51 7877.02 998.69 54014.26 88888.00 2019-02-20 23:20:42.000 51 7877.03 998.79 54014.27 88888.00 2019-02-20 23:20:43.000 51 7877.03 998.90 54014.30 88888.00 2019-02-20 23:20:44.000 51 7877.04 999.01 54014.29 88888.00 2019-02-20 23:20:45.000 51 7877.06 999.13 54014.29 88888.00 2019-02-20 23:20:46.000 51 7877.06 999.23 54014.31 88888.00 2019-02-20 23:20:47.000 51 7877.08 999.34 54014.33 88888.00 2019-02-20 23:20:48.000 51 7877.10 999.45 54014.34 88888.00 2019-02-20 23:20:49.000 51 7877.11 999.57 54014.33 88888.00 2019-02-20 23:20:50.000 51 7877.12 999.67 54014.35 88888.00 2019-02-20 23:20:51.000 51 7877.12 999.76 54014.36 88888.00 2019-02-20 23:20:52.000 51 7877.13 999.88 54014.37 88888.00 2019-02-20 23:20:53.000 51 7877.15 1000.00 54014.38 88888.00 2019-02-20 23:20:54.000 51 7877.17 1000.13 54014.41 88888.00 2019-02-20 23:20:55.000 51 7877.18 1000.24 54014.42 88888.00 2019-02-20 23:20:56.000 51 7877.19 1000.35 54014.43 88888.00 2019-02-20 23:20:57.000 51 7877.19 1000.46 54014.44 88888.00 2019-02-20 23:20:58.000 51 7877.19 1000.57 54014.45 88888.00 2019-02-20 23:20:59.000 51 7877.22 1000.70 54014.46 88888.00 2019-02-20 23:21:00.000 51 7877.23 1000.81 54014.47 88888.00 2019-02-20 23:21:01.000 51 7877.22 1000.93 54014.50 88888.00 2019-02-20 23:21:02.000 51 7877.23 1001.05 54014.53 88888.00 2019-02-20 23:21:03.000 51 7877.26 1001.16 54014.56 88888.00 2019-02-20 23:21:04.000 51 7877.27 1001.27 54014.59 88888.00 2019-02-20 23:21:05.000 51 7877.28 1001.38 54014.61 88888.00 2019-02-20 23:21:06.000 51 7877.30 1001.48 54014.62 88888.00 2019-02-20 23:21:07.000 51 7877.31 1001.59 54014.65 88888.00 2019-02-20 23:21:08.000 51 7877.34 1001.72 54014.69 88888.00 2019-02-20 23:21:09.000 51 7877.36 1001.84 54014.72 88888.00 2019-02-20 23:21:10.000 51 7877.38 1001.93 54014.76 88888.00 2019-02-20 23:21:11.000 51 7877.40 1002.03 54014.81 88888.00 2019-02-20 23:21:12.000 51 7877.43 1002.13 54014.84 88888.00 2019-02-20 23:21:13.000 51 7877.46 1002.23 54014.88 88888.00 2019-02-20 23:21:14.000 51 7877.50 1002.33 54014.93 88888.00 2019-02-20 23:21:15.000 51 7877.53 1002.41 54014.99 88888.00 2019-02-20 23:21:16.000 51 7877.57 1002.49 54015.05 88888.00 2019-02-20 23:21:17.000 51 7877.61 1002.59 54015.11 88888.00 2019-02-20 23:21:18.000 51 7877.65 1002.67 54015.16 88888.00 2019-02-20 23:21:19.000 51 7877.70 1002.75 54015.22 88888.00 2019-02-20 23:21:20.000 51 7877.74 1002.83 54015.28 88888.00 2019-02-20 23:21:21.000 51 7877.79 1002.89 54015.33 88888.00 2019-02-20 23:21:22.000 51 7877.84 1002.95 54015.40 88888.00 2019-02-20 23:21:23.000 51 7877.89 1003.02 54015.48 88888.00 2019-02-20 23:21:24.000 51 7877.94 1003.07 54015.56 88888.00 2019-02-20 23:21:25.000 51 7878.00 1003.11 54015.65 88888.00 2019-02-20 23:21:26.000 51 7878.05 1003.14 54015.73 88888.00 2019-02-20 23:21:27.000 51 7878.10 1003.18 54015.81 88888.00 2019-02-20 23:21:28.000 51 7878.17 1003.21 54015.90 88888.00 2019-02-20 23:21:29.000 51 7878.24 1003.23 54015.96 88888.00 2019-02-20 23:21:30.000 51 7878.30 1003.25 54016.05 88888.00 2019-02-20 23:21:31.000 51 7878.36 1003.26 54016.15 88888.00 2019-02-20 23:21:32.000 51 7878.42 1003.26 54016.24 88888.00 2019-02-20 23:21:33.000 51 7878.48 1003.27 54016.32 88888.00 2019-02-20 23:21:34.000 51 7878.55 1003.27 54016.40 88888.00 2019-02-20 23:21:35.000 51 7878.62 1003.28 54016.48 88888.00 2019-02-20 23:21:36.000 51 7878.69 1003.30 54016.57 88888.00 2019-02-20 23:21:37.000 51 7878.76 1003.31 54016.65 88888.00 2019-02-20 23:21:38.000 51 7878.83 1003.31 54016.74 88888.00 2019-02-20 23:21:39.000 51 7878.90 1003.32 54016.83 88888.00 2019-02-20 23:21:40.000 51 7878.97 1003.33 54016.91 88888.00 2019-02-20 23:21:41.000 51 7879.04 1003.33 54016.98 88888.00 2019-02-20 23:21:42.000 51 7879.13 1003.34 54017.08 88888.00 2019-02-20 23:21:43.000 51 7879.20 1003.34 54017.18 88888.00 2019-02-20 23:21:44.000 51 7879.27 1003.34 54017.26 88888.00 2019-02-20 23:21:45.000 51 7879.35 1003.34 54017.33 88888.00 2019-02-20 23:21:46.000 51 7879.43 1003.34 54017.41 88888.00 2019-02-20 23:21:47.000 51 7879.51 1003.36 54017.50 88888.00 2019-02-20 23:21:48.000 51 7879.57 1003.38 54017.58 88888.00 2019-02-20 23:21:49.000 51 7879.65 1003.40 54017.66 88888.00 2019-02-20 23:21:50.000 51 7879.73 1003.43 54017.73 88888.00 2019-02-20 23:21:51.000 51 7879.79 1003.45 54017.80 88888.00 2019-02-20 23:21:52.000 51 7879.83 1003.49 54017.87 88888.00 2019-02-20 23:21:53.000 51 7879.88 1003.52 54017.93 88888.00 2019-02-20 23:21:54.000 51 7879.94 1003.54 54017.97 88888.00 2019-02-20 23:21:55.000 51 7880.01 1003.58 54018.04 88888.00 2019-02-20 23:21:56.000 51 7880.06 1003.61 54018.11 88888.00 2019-02-20 23:21:57.000 51 7880.13 1003.66 54018.18 88888.00 2019-02-20 23:21:58.000 51 7880.19 1003.71 54018.25 88888.00 2019-02-20 23:21:59.000 51 7880.25 1003.74 54018.31 88888.00 2019-02-20 23:22:00.000 51 7880.29 1003.79 54018.34 88888.00 2019-02-20 23:22:01.000 51 7880.33 1003.83 54018.37 88888.00 2019-02-20 23:22:02.000 51 7880.37 1003.87 54018.41 88888.00 2019-02-20 23:22:03.000 51 7880.41 1003.91 54018.46 88888.00 2019-02-20 23:22:04.000 51 7880.45 1003.95 54018.52 88888.00 2019-02-20 23:22:05.000 51 7880.50 1004.00 54018.57 88888.00 2019-02-20 23:22:06.000 51 7880.55 1004.06 54018.64 88888.00 2019-02-20 23:22:07.000 51 7880.59 1004.10 54018.69 88888.00 2019-02-20 23:22:08.000 51 7880.63 1004.13 54018.74 88888.00 2019-02-20 23:22:09.000 51 7880.66 1004.16 54018.79 88888.00 2019-02-20 23:22:10.000 51 7880.69 1004.18 54018.82 88888.00 2019-02-20 23:22:11.000 51 7880.73 1004.21 54018.86 88888.00 2019-02-20 23:22:12.000 51 7880.76 1004.25 54018.91 88888.00 2019-02-20 23:22:13.000 51 7880.80 1004.25 54018.95 88888.00 2019-02-20 23:22:14.000 51 7880.83 1004.26 54018.99 88888.00 2019-02-20 23:22:15.000 51 7880.85 1004.27 54019.04 88888.00 2019-02-20 23:22:16.000 51 7880.90 1004.27 54019.10 88888.00 2019-02-20 23:22:17.000 51 7880.94 1004.29 54019.16 88888.00 2019-02-20 23:22:18.000 51 7880.97 1004.32 54019.20 88888.00 2019-02-20 23:22:19.000 51 7881.00 1004.33 54019.23 88888.00 2019-02-20 23:22:20.000 51 7881.02 1004.33 54019.25 88888.00 2019-02-20 23:22:21.000 51 7881.04 1004.34 54019.30 88888.00 2019-02-20 23:22:22.000 51 7881.06 1004.33 54019.35 88888.00 2019-02-20 23:22:23.000 51 7881.10 1004.32 54019.40 88888.00 2019-02-20 23:22:24.000 51 7881.12 1004.32 54019.45 88888.00 2019-02-20 23:22:25.000 51 7881.14 1004.32 54019.51 88888.00 2019-02-20 23:22:26.000 51 7881.17 1004.32 54019.55 88888.00 2019-02-20 23:22:27.000 51 7881.20 1004.33 54019.58 88888.00 2019-02-20 23:22:28.000 51 7881.22 1004.32 54019.61 88888.00 2019-02-20 23:22:29.000 51 7881.23 1004.31 54019.64 88888.00 2019-02-20 23:22:30.000 51 7881.26 1004.30 54019.67 88888.00 2019-02-20 23:22:31.000 51 7881.28 1004.29 54019.72 88888.00 2019-02-20 23:22:32.000 51 7881.30 1004.28 54019.77 88888.00 2019-02-20 23:22:33.000 51 7881.33 1004.28 54019.81 88888.00 2019-02-20 23:22:34.000 51 7881.36 1004.27 54019.84 88888.00 2019-02-20 23:22:35.000 51 7881.38 1004.26 54019.87 88888.00 2019-02-20 23:22:36.000 51 7881.40 1004.26 54019.91 88888.00 2019-02-20 23:22:37.000 51 7881.43 1004.25 54019.96 88888.00 2019-02-20 23:22:38.000 51 7881.47 1004.26 54020.01 88888.00 2019-02-20 23:22:39.000 51 7881.50 1004.26 54020.06 88888.00 2019-02-20 23:22:40.000 51 7881.54 1004.26 54020.10 88888.00 2019-02-20 23:22:41.000 51 7881.58 1004.27 54020.15 88888.00 2019-02-20 23:22:42.000 51 7881.62 1004.28 54020.20 88888.00 2019-02-20 23:22:43.000 51 7881.67 1004.30 54020.25 88888.00 2019-02-20 23:22:44.000 51 7881.71 1004.31 54020.29 88888.00 2019-02-20 23:22:45.000 51 7881.75 1004.32 54020.34 88888.00 2019-02-20 23:22:46.000 51 7881.81 1004.34 54020.39 88888.00 2019-02-20 23:22:47.000 51 7881.86 1004.37 54020.45 88888.00 2019-02-20 23:22:48.000 51 7881.91 1004.38 54020.50 88888.00 2019-02-20 23:22:49.000 51 7881.96 1004.40 54020.55 88888.00 2019-02-20 23:22:50.000 51 7882.02 1004.41 54020.59 88888.00 2019-02-20 23:22:51.000 51 7882.07 1004.42 54020.64 88888.00 2019-02-20 23:22:52.000 51 7882.11 1004.42 54020.69 88888.00 2019-02-20 23:22:53.000 51 7882.18 1004.43 54020.75 88888.00 2019-02-20 23:22:54.000 51 7882.24 1004.45 54020.80 88888.00 2019-02-20 23:22:55.000 51 7882.30 1004.46 54020.84 88888.00 2019-02-20 23:22:56.000 51 7882.35 1004.46 54020.88 88888.00 2019-02-20 23:22:57.000 51 7882.39 1004.47 54020.91 88888.00 2019-02-20 23:22:58.000 51 7882.44 1004.49 54020.96 88888.00 2019-02-20 23:22:59.000 51 7882.49 1004.49 54021.00 88888.00 2019-02-20 23:23:00.000 51 7882.53 1004.50 54021.03 88888.00 2019-02-20 23:23:01.000 51 7882.57 1004.52 54021.06 88888.00 2019-02-20 23:23:02.000 51 7882.60 1004.53 54021.11 88888.00 2019-02-20 23:23:03.000 51 7882.63 1004.52 54021.15 88888.00 2019-02-20 23:23:04.000 51 7882.67 1004.53 54021.18 88888.00 2019-02-20 23:23:05.000 51 7882.69 1004.55 54021.20 88888.00 2019-02-20 23:23:06.000 51 7882.70 1004.57 54021.22 88888.00 2019-02-20 23:23:07.000 51 7882.72 1004.58 54021.25 88888.00 2019-02-20 23:23:08.000 51 7882.72 1004.60 54021.26 88888.00 2019-02-20 23:23:09.000 51 7882.73 1004.60 54021.25 88888.00 2019-02-20 23:23:10.000 51 7882.73 1004.61 54021.26 88888.00 2019-02-20 23:23:11.000 51 7882.72 1004.62 54021.26 88888.00 2019-02-20 23:23:12.000 51 7882.71 1004.63 54021.26 88888.00 2019-02-20 23:23:13.000 51 7882.71 1004.64 54021.27 88888.00 2019-02-20 23:23:14.000 51 7882.72 1004.65 54021.29 88888.00 2019-02-20 23:23:15.000 51 7882.71 1004.66 54021.30 88888.00 2019-02-20 23:23:16.000 51 7882.71 1004.66 54021.30 88888.00 2019-02-20 23:23:17.000 51 7882.71 1004.68 54021.30 88888.00 2019-02-20 23:23:18.000 51 7882.72 1004.69 54021.32 88888.00 2019-02-20 23:23:19.000 51 7882.71 1004.69 54021.36 88888.00 2019-02-20 23:23:20.000 51 7882.72 1004.69 54021.38 88888.00 2019-02-20 23:23:21.000 51 7882.74 1004.69 54021.39 88888.00 2019-02-20 23:23:22.000 51 7882.76 1004.70 54021.38 88888.00 2019-02-20 23:23:23.000 51 7882.77 1004.70 54021.39 88888.00 2019-02-20 23:23:24.000 51 7882.79 1004.70 54021.41 88888.00 2019-02-20 23:23:25.000 51 7882.81 1004.69 54021.42 88888.00 2019-02-20 23:23:26.000 51 7882.83 1004.69 54021.45 88888.00 2019-02-20 23:23:27.000 51 7882.86 1004.70 54021.49 88888.00 2019-02-20 23:23:28.000 51 7882.88 1004.70 54021.52 88888.00 2019-02-20 23:23:29.000 51 7882.90 1004.70 54021.54 88888.00 2019-02-20 23:23:30.000 51 7882.92 1004.71 54021.55 88888.00 2019-02-20 23:23:31.000 51 7882.95 1004.73 54021.56 88888.00 2019-02-20 23:23:32.000 51 7882.97 1004.73 54021.58 88888.00 2019-02-20 23:23:33.000 51 7882.98 1004.73 54021.59 88888.00 2019-02-20 23:23:34.000 51 7883.00 1004.72 54021.60 88888.00 2019-02-20 23:23:35.000 51 7883.02 1004.73 54021.62 88888.00 2019-02-20 23:23:36.000 51 7883.03 1004.74 54021.64 88888.00 2019-02-20 23:23:37.000 51 7883.06 1004.75 54021.65 88888.00 2019-02-20 23:23:38.000 51 7883.10 1004.77 54021.68 88888.00 2019-02-20 23:23:39.000 51 7883.13 1004.79 54021.70 88888.00 2019-02-20 23:23:40.000 51 7883.15 1004.82 54021.71 88888.00 2019-02-20 23:23:41.000 51 7883.18 1004.84 54021.70 88888.00 2019-02-20 23:23:42.000 51 7883.22 1004.87 54021.70 88888.00 2019-02-20 23:23:43.000 51 7883.25 1004.90 54021.70 88888.00 2019-02-20 23:23:44.000 51 7883.27 1004.93 54021.73 88888.00 2019-02-20 23:23:45.000 51 7883.31 1004.96 54021.77 88888.00 2019-02-20 23:23:46.000 51 7883.33 1005.01 54021.78 88888.00 2019-02-20 23:23:47.000 51 7883.35 1005.06 54021.79 88888.00 2019-02-20 23:23:48.000 51 7883.39 1005.10 54021.80 88888.00 2019-02-20 23:23:49.000 51 7883.41 1005.15 54021.78 88888.00 2019-02-20 23:23:50.000 51 7883.41 1005.20 54021.76 88888.00 2019-02-20 23:23:51.000 51 7883.42 1005.24 54021.75 88888.00 2019-02-20 23:23:52.000 51 7883.43 1005.28 54021.74 88888.00 2019-02-20 23:23:53.000 51 7883.43 1005.33 54021.73 88888.00 2019-02-20 23:23:54.000 51 7883.42 1005.38 54021.72 88888.00 2019-02-20 23:23:55.000 51 7883.41 1005.42 54021.71 88888.00 2019-02-20 23:23:56.000 51 7883.40 1005.47 54021.69 88888.00 2019-02-20 23:23:57.000 51 7883.38 1005.53 54021.67 88888.00 2019-02-20 23:23:58.000 51 7883.36 1005.60 54021.64 88888.00 2019-02-20 23:23:59.000 51 7883.34 1005.67 54021.61 88888.00 2019-02-20 23:24:00.000 51 7883.32 1005.73 54021.59 88888.00 2019-02-20 23:24:01.000 51 7883.32 1005.80 54021.56 88888.00 2019-02-20 23:24:02.000 51 7883.30 1005.87 54021.53 88888.00 2019-02-20 23:24:03.000 51 7883.28 1005.93 54021.52 88888.00 2019-02-20 23:24:04.000 51 7883.27 1005.99 54021.50 88888.00 2019-02-20 23:24:05.000 51 7883.25 1006.05 54021.47 88888.00 2019-02-20 23:24:06.000 51 7883.22 1006.12 54021.44 88888.00 2019-02-20 23:24:07.000 51 7883.21 1006.19 54021.41 88888.00 2019-02-20 23:24:08.000 51 7883.20 1006.26 54021.39 88888.00 2019-02-20 23:24:09.000 51 7883.18 1006.32 54021.36 88888.00 2019-02-20 23:24:10.000 51 7883.14 1006.37 54021.34 88888.00 2019-02-20 23:24:11.000 51 7883.13 1006.43 54021.30 88888.00 2019-02-20 23:24:12.000 51 7883.12 1006.49 54021.28 88888.00 2019-02-20 23:24:13.000 51 7883.10 1006.56 54021.27 88888.00 2019-02-20 23:24:14.000 51 7883.07 1006.62 54021.27 88888.00 2019-02-20 23:24:15.000 51 7883.05 1006.67 54021.24 88888.00 2019-02-20 23:24:16.000 51 7883.02 1006.72 54021.22 88888.00 2019-02-20 23:24:17.000 51 7883.00 1006.77 54021.20 88888.00 2019-02-20 23:24:18.000 51 7882.99 1006.82 54021.18 88888.00 2019-02-20 23:24:19.000 51 7882.96 1006.88 54021.16 88888.00 2019-02-20 23:24:20.000 51 7882.94 1006.95 54021.15 88888.00 2019-02-20 23:24:21.000 51 7882.93 1006.99 54021.14 88888.00 2019-02-20 23:24:22.000 51 7882.92 1007.03 54021.15 88888.00 2019-02-20 23:24:23.000 51 7882.91 1007.09 54021.15 88888.00 2019-02-20 23:24:24.000 51 7882.89 1007.14 54021.14 88888.00 2019-02-20 23:24:25.000 51 7882.87 1007.18 54021.13 88888.00 2019-02-20 23:24:26.000 51 7882.86 1007.22 54021.12 88888.00 2019-02-20 23:24:27.000 51 7882.84 1007.27 54021.12 88888.00 2019-02-20 23:24:28.000 51 7882.82 1007.30 54021.10 88888.00 2019-02-20 23:24:29.000 51 7882.80 1007.32 54021.09 88888.00 2019-02-20 23:24:30.000 51 7882.77 1007.34 54021.06 88888.00 2019-02-20 23:24:31.000 51 7882.73 1007.38 54021.04 88888.00 2019-02-20 23:24:32.000 51 7882.70 1007.41 54021.03 88888.00 2019-02-20 23:24:33.000 51 7882.67 1007.43 54021.02 88888.00 2019-02-20 23:24:34.000 51 7882.64 1007.46 54021.00 88888.00 2019-02-20 23:24:35.000 51 7882.60 1007.49 54020.98 88888.00 2019-02-20 23:24:36.000 51 7882.56 1007.51 54020.96 88888.00 2019-02-20 23:24:37.000 51 7882.52 1007.53 54020.95 88888.00 2019-02-20 23:24:38.000 51 7882.47 1007.53 54020.93 88888.00 2019-02-20 23:24:39.000 51 7882.42 1007.55 54020.90 88888.00 2019-02-20 23:24:40.000 51 7882.38 1007.57 54020.88 88888.00 2019-02-20 23:24:41.000 51 7882.32 1007.60 54020.86 88888.00 2019-02-20 23:24:42.000 51 7882.26 1007.61 54020.84 88888.00 2019-02-20 23:24:43.000 51 7882.22 1007.61 54020.80 88888.00 2019-02-20 23:24:44.000 51 7882.15 1007.64 54020.77 88888.00 2019-02-20 23:24:45.000 51 7882.08 1007.67 54020.74 88888.00 2019-02-20 23:24:46.000 51 7882.01 1007.68 54020.70 88888.00 2019-02-20 23:24:47.000 51 7881.96 1007.69 54020.64 88888.00 2019-02-20 23:24:48.000 51 7881.90 1007.71 54020.59 88888.00 2019-02-20 23:24:49.000 51 7881.83 1007.73 54020.56 88888.00 2019-02-20 23:24:50.000 51 7881.76 1007.75 54020.55 88888.00 2019-02-20 23:24:51.000 51 7881.68 1007.78 54020.53 88888.00 2019-02-20 23:24:52.000 51 7881.62 1007.80 54020.50 88888.00 2019-02-20 23:24:53.000 51 7881.54 1007.82 54020.45 88888.00 2019-02-20 23:24:54.000 51 7881.46 1007.84 54020.40 88888.00 2019-02-20 23:24:55.000 51 7881.40 1007.86 54020.36 88888.00 2019-02-20 23:24:56.000 51 7881.32 1007.86 54020.30 88888.00 2019-02-20 23:24:57.000 51 7881.24 1007.86 54020.25 88888.00 2019-02-20 23:24:58.000 51 7881.17 1007.86 54020.22 88888.00 2019-02-20 23:24:59.000 51 7881.09 1007.85 54020.20 88888.00 2019-02-20 23:25:00.000 51 7881.01 1007.84 54020.17 88888.00 2019-02-20 23:25:01.000 51 7880.95 1007.85 54020.13 88888.00 2019-02-20 23:25:02.000 51 7880.87 1007.83 54020.10 88888.00 2019-02-20 23:25:03.000 51 7880.80 1007.81 54020.06 88888.00 2019-02-20 23:25:04.000 51 7880.73 1007.80 54020.02 88888.00 2019-02-20 23:25:05.000 51 7880.65 1007.80 54019.99 88888.00 2019-02-20 23:25:06.000 51 7880.57 1007.78 54019.95 88888.00 2019-02-20 23:25:07.000 51 7880.50 1007.75 54019.91 88888.00 2019-02-20 23:25:08.000 51 7880.42 1007.73 54019.88 88888.00 2019-02-20 23:25:09.000 51 7880.34 1007.73 54019.84 88888.00 2019-02-20 23:25:10.000 51 7880.25 1007.73 54019.80 88888.00 2019-02-20 23:25:11.000 51 7880.15 1007.71 54019.73 88888.00 2019-02-20 23:25:12.000 51 7880.04 1007.71 54019.67 88888.00 2019-02-20 23:25:13.000 51 7879.93 1007.71 54019.60 88888.00 2019-02-20 23:25:14.000 51 7879.83 1007.72 54019.54 88888.00 2019-02-20 23:25:15.000 51 7879.73 1007.72 54019.48 88888.00 2019-02-20 23:25:16.000 51 7879.63 1007.73 54019.44 88888.00 2019-02-20 23:25:17.000 51 7879.55 1007.74 54019.38 88888.00 2019-02-20 23:25:18.000 51 7879.46 1007.75 54019.34 88888.00 2019-02-20 23:25:19.000 51 7879.37 1007.76 54019.29 88888.00 2019-02-20 23:25:20.000 51 7879.29 1007.77 54019.25 88888.00 2019-02-20 23:25:21.000 51 7879.19 1007.78 54019.19 88888.00 2019-02-20 23:25:22.000 51 7879.09 1007.79 54019.13 88888.00 2019-02-20 23:25:23.000 51 7879.01 1007.80 54019.09 88888.00 2019-02-20 23:25:24.000 51 7878.93 1007.80 54019.05 88888.00 2019-02-20 23:25:25.000 51 7878.85 1007.81 54019.00 88888.00 2019-02-20 23:25:26.000 51 7878.78 1007.83 54018.96 88888.00 2019-02-20 23:25:27.000 51 7878.70 1007.83 54018.93 88888.00 2019-02-20 23:25:28.000 51 7878.61 1007.83 54018.89 88888.00 2019-02-20 23:25:29.000 51 7878.54 1007.84 54018.84 88888.00 2019-02-20 23:25:30.000 51 7878.48 1007.87 54018.81 88888.00 2019-02-20 23:25:31.000 51 7878.40 1007.86 54018.77 88888.00 2019-02-20 23:25:32.000 51 7878.32 1007.83 54018.74 88888.00 2019-02-20 23:25:33.000 51 7878.24 1007.83 54018.70 88888.00 2019-02-20 23:25:34.000 51 7878.15 1007.83 54018.65 88888.00 2019-02-20 23:25:35.000 51 7878.07 1007.84 54018.60 88888.00 2019-02-20 23:25:36.000 51 7877.99 1007.84 54018.56 88888.00 2019-02-20 23:25:37.000 51 7877.90 1007.82 54018.52 88888.00 2019-02-20 23:25:38.000 51 7877.82 1007.81 54018.48 88888.00 2019-02-20 23:25:39.000 51 7877.73 1007.80 54018.44 88888.00 2019-02-20 23:25:40.000 51 7877.64 1007.79 54018.40 88888.00 2019-02-20 23:25:41.000 51 7877.55 1007.78 54018.35 88888.00 2019-02-20 23:25:42.000 51 7877.46 1007.78 54018.31 88888.00 2019-02-20 23:25:43.000 51 7877.36 1007.79 54018.26 88888.00 2019-02-20 23:25:44.000 51 7877.26 1007.78 54018.20 88888.00 2019-02-20 23:25:45.000 51 7877.17 1007.78 54018.15 88888.00 2019-02-20 23:25:46.000 51 7877.07 1007.79 54018.09 88888.00 2019-02-20 23:25:47.000 51 7876.96 1007.79 54018.04 88888.00 2019-02-20 23:25:48.000 51 7876.86 1007.80 54017.99 88888.00 2019-02-20 23:25:49.000 51 7876.76 1007.80 54017.93 88888.00 2019-02-20 23:25:50.000 51 7876.65 1007.79 54017.87 88888.00 2019-02-20 23:25:51.000 51 7876.54 1007.78 54017.82 88888.00 2019-02-20 23:25:52.000 51 7876.43 1007.77 54017.78 88888.00 2019-02-20 23:25:53.000 51 7876.34 1007.78 54017.73 88888.00 2019-02-20 23:25:54.000 51 7876.26 1007.78 54017.70 88888.00 2019-02-20 23:25:55.000 51 7876.17 1007.77 54017.66 88888.00 2019-02-20 23:25:56.000 51 7876.08 1007.77 54017.62 88888.00 2019-02-20 23:25:57.000 51 7875.98 1007.78 54017.56 88888.00 2019-02-20 23:25:58.000 51 7875.88 1007.78 54017.50 88888.00 2019-02-20 23:25:59.000 51 7875.79 1007.78 54017.46 88888.00 2019-02-20 23:26:00.000 51 7875.70 1007.77 54017.45 88888.00 2019-02-20 23:26:01.000 51 7875.62 1007.76 54017.41 88888.00 2019-02-20 23:26:02.000 51 7875.55 1007.75 54017.37 88888.00 2019-02-20 23:26:03.000 51 7875.48 1007.76 54017.35 88888.00 2019-02-20 23:26:04.000 51 7875.41 1007.76 54017.34 88888.00 2019-02-20 23:26:05.000 51 7875.33 1007.75 54017.32 88888.00 2019-02-20 23:26:06.000 51 7875.27 1007.74 54017.30 88888.00 2019-02-20 23:26:07.000 51 7875.21 1007.74 54017.29 88888.00 2019-02-20 23:26:08.000 51 7875.17 1007.76 54017.26 88888.00 2019-02-20 23:26:09.000 51 7875.12 1007.78 54017.24 88888.00 2019-02-20 23:26:10.000 51 7875.08 1007.78 54017.21 88888.00 2019-02-20 23:26:11.000 51 7875.02 1007.79 54017.20 88888.00 2019-02-20 23:26:12.000 51 7874.97 1007.81 54017.19 88888.00 2019-02-20 23:26:13.000 51 7874.93 1007.82 54017.19 88888.00 2019-02-20 23:26:14.000 51 7874.88 1007.84 54017.17 88888.00 2019-02-20 23:26:15.000 51 7874.83 1007.87 54017.15 88888.00 2019-02-20 23:26:16.000 51 7874.79 1007.91 54017.12 88888.00 2019-02-20 23:26:17.000 51 7874.74 1007.94 54017.09 88888.00 2019-02-20 23:26:18.000 51 7874.69 1007.95 54017.07 88888.00 2019-02-20 23:26:19.000 51 7874.63 1007.97 54017.04 88888.00 2019-02-20 23:26:20.000 51 7874.58 1008.02 54017.02 88888.00 2019-02-20 23:26:21.000 51 7874.52 1008.07 54017.01 88888.00 2019-02-20 23:26:22.000 51 7874.47 1008.10 54016.99 88888.00 2019-02-20 23:26:23.000 51 7874.42 1008.12 54016.97 88888.00 2019-02-20 23:26:24.000 51 7874.37 1008.15 54016.94 88888.00 2019-02-20 23:26:25.000 51 7874.31 1008.20 54016.90 88888.00 2019-02-20 23:26:26.000 51 7874.26 1008.24 54016.86 88888.00 2019-02-20 23:26:27.000 51 7874.19 1008.28 54016.82 88888.00 2019-02-20 23:26:28.000 51 7874.11 1008.33 54016.79 88888.00 2019-02-20 23:26:29.000 51 7874.04 1008.38 54016.75 88888.00 2019-02-20 23:26:30.000 51 7873.98 1008.42 54016.71 88888.00 2019-02-20 23:26:31.000 51 7873.91 1008.47 54016.69 88888.00 2019-02-20 23:26:32.000 51 7873.84 1008.53 54016.66 88888.00 2019-02-20 23:26:33.000 51 7873.77 1008.58 54016.63 88888.00 2019-02-20 23:26:34.000 51 7873.70 1008.64 54016.59 88888.00 2019-02-20 23:26:35.000 51 7873.62 1008.69 54016.54 88888.00 2019-02-20 23:26:36.000 51 7873.53 1008.75 54016.48 88888.00 2019-02-20 23:26:37.000 51 7873.44 1008.81 54016.44 88888.00 2019-02-20 23:26:38.000 51 7873.36 1008.87 54016.41 88888.00 2019-02-20 23:26:39.000 51 7873.28 1008.94 54016.38 88888.00 2019-02-20 23:26:40.000 51 7873.22 1009.00 54016.34 88888.00 2019-02-20 23:26:41.000 51 7873.16 1009.07 54016.32 88888.00 2019-02-20 23:26:42.000 51 7873.12 1009.14 54016.30 88888.00 2019-02-20 23:26:43.000 51 7873.08 1009.19 54016.29 88888.00 2019-02-20 23:26:44.000 51 7873.04 1009.25 54016.29 88888.00 2019-02-20 23:26:45.000 51 7872.99 1009.31 54016.29 88888.00 2019-02-20 23:26:46.000 51 7872.96 1009.37 54016.29 88888.00 2019-02-20 23:26:47.000 51 7872.93 1009.42 54016.29 88888.00 2019-02-20 23:26:48.000 51 7872.90 1009.46 54016.30 88888.00 2019-02-20 23:26:49.000 51 7872.89 1009.53 54016.31 88888.00 2019-02-20 23:26:50.000 51 7872.88 1009.59 54016.32 88888.00 2019-02-20 23:26:51.000 51 7872.89 1009.64 54016.34 88888.00 2019-02-20 23:26:52.000 51 7872.89 1009.69 54016.38 88888.00 2019-02-20 23:26:53.000 51 7872.89 1009.73 54016.40 88888.00 2019-02-20 23:26:54.000 51 7872.89 1009.77 54016.42 88888.00 2019-02-20 23:26:55.000 51 7872.89 1009.81 54016.45 88888.00 2019-02-20 23:26:56.000 51 7872.88 1009.84 54016.45 88888.00 2019-02-20 23:26:57.000 51 7872.88 1009.87 54016.46 88888.00 2019-02-20 23:26:58.000 51 7872.88 1009.90 54016.48 88888.00 2019-02-20 23:26:59.000 51 7872.86 1009.93 54016.50 88888.00 2019-02-20 23:27:00.000 51 7872.83 1009.95 54016.50 88888.00 2019-02-20 23:27:01.000 51 7872.80 1009.95 54016.50 88888.00 2019-02-20 23:27:02.000 51 7872.77 1009.96 54016.52 88888.00 2019-02-20 23:27:03.000 51 7872.73 1009.96 54016.51 88888.00 2019-02-20 23:27:04.000 51 7872.70 1009.96 54016.51 88888.00 2019-02-20 23:27:05.000 51 7872.65 1009.95 54016.52 88888.00 2019-02-20 23:27:06.000 51 7872.62 1009.94 54016.54 88888.00 2019-02-20 23:27:07.000 51 7872.60 1009.92 54016.55 88888.00 2019-02-20 23:27:08.000 51 7872.59 1009.90 54016.58 88888.00 2019-02-20 23:27:09.000 51 7872.57 1009.89 54016.60 88888.00 2019-02-20 23:27:10.000 51 7872.55 1009.87 54016.62 88888.00 2019-02-20 23:27:11.000 51 7872.54 1009.83 54016.64 88888.00 2019-02-20 23:27:12.000 51 7872.52 1009.77 54016.65 88888.00 2019-02-20 23:27:13.000 51 7872.49 1009.74 54016.67 88888.00 2019-02-20 23:27:14.000 51 7872.46 1009.71 54016.68 88888.00 2019-02-20 23:27:15.000 51 7872.42 1009.67 54016.68 88888.00 2019-02-20 23:27:16.000 51 7872.38 1009.65 54016.66 88888.00 2019-02-20 23:27:17.000 51 7872.34 1009.63 54016.65 88888.00 2019-02-20 23:27:18.000 51 7872.30 1009.62 54016.64 88888.00 2019-02-20 23:27:19.000 51 7872.24 1009.60 54016.64 88888.00 2019-02-20 23:27:20.000 51 7872.18 1009.57 54016.63 88888.00 2019-02-20 23:27:21.000 51 7872.12 1009.54 54016.62 88888.00 2019-02-20 23:27:22.000 51 7872.07 1009.52 54016.61 88888.00 2019-02-20 23:27:23.000 51 7872.01 1009.50 54016.59 88888.00 2019-02-20 23:27:24.000 51 7871.95 1009.46 54016.55 88888.00 2019-02-20 23:27:25.000 51 7871.88 1009.44 54016.53 88888.00 2019-02-20 23:27:26.000 51 7871.81 1009.43 54016.54 88888.00 2019-02-20 23:27:27.000 51 7871.74 1009.41 54016.53 88888.00 2019-02-20 23:27:28.000 51 7871.66 1009.39 54016.50 88888.00 2019-02-20 23:27:29.000 51 7871.56 1009.37 54016.47 88888.00 2019-02-20 23:27:30.000 51 7871.47 1009.33 54016.42 88888.00 2019-02-20 23:27:31.000 51 7871.38 1009.30 54016.38 88888.00 2019-02-20 23:27:32.000 51 7871.29 1009.27 54016.34 88888.00 2019-02-20 23:27:33.000 51 7871.20 1009.21 54016.32 88888.00 2019-02-20 23:27:34.000 51 7871.10 1009.15 54016.30 88888.00 2019-02-20 23:27:35.000 51 7871.01 1009.10 54016.28 88888.00 2019-02-20 23:27:36.000 51 7870.93 1009.07 54016.27 88888.00 2019-02-20 23:27:37.000 51 7870.87 1009.03 54016.27 88888.00 2019-02-20 23:27:38.000 51 7870.82 1008.97 54016.27 88888.00 2019-02-20 23:27:39.000 51 7870.77 1008.92 54016.27 88888.00 2019-02-20 23:27:40.000 51 7870.72 1008.88 54016.27 88888.00 2019-02-20 23:27:41.000 51 7870.69 1008.84 54016.28 88888.00 2019-02-20 23:27:42.000 51 7870.66 1008.79 54016.29 88888.00 2019-02-20 23:27:43.000 51 7870.65 1008.77 54016.32 88888.00 2019-02-20 23:27:44.000 51 7870.66 1008.74 54016.36 88888.00 2019-02-20 23:27:45.000 51 7870.66 1008.69 54016.41 88888.00 2019-02-20 23:27:46.000 51 7870.67 1008.65 54016.46 88888.00 2019-02-20 23:27:47.000 51 7870.69 1008.62 54016.51 88888.00 2019-02-20 23:27:48.000 51 7870.71 1008.60 54016.54 88888.00 2019-02-20 23:27:49.000 51 7870.74 1008.56 54016.57 88888.00 2019-02-20 23:27:50.000 51 7870.77 1008.53 54016.61 88888.00 2019-02-20 23:27:51.000 51 7870.80 1008.48 54016.67 88888.00 2019-02-20 23:27:52.000 51 7870.85 1008.45 54016.73 88888.00 2019-02-20 23:27:53.000 51 7870.91 1008.43 54016.80 88888.00 2019-02-20 23:27:54.000 51 7870.97 1008.40 54016.88 88888.00 2019-02-20 23:27:55.000 51 7871.02 1008.37 54016.95 88888.00 2019-02-20 23:27:56.000 51 7871.09 1008.35 54017.02 88888.00 2019-02-20 23:27:57.000 51 7871.15 1008.33 54017.09 88888.00 2019-02-20 23:27:58.000 51 7871.22 1008.30 54017.14 88888.00 2019-02-20 23:27:59.000 51 7871.31 1008.29 54017.19 88888.00 2019-02-20 23:28:00.000 51 7871.38 1008.27 54017.27 88888.00 2019-02-20 23:28:01.000 51 7871.44 1008.26 54017.36 88888.00 2019-02-20 23:28:02.000 51 7871.50 1008.24 54017.43 88888.00 2019-02-20 23:28:03.000 51 7871.58 1008.22 54017.48 88888.00 2019-02-20 23:28:04.000 51 7871.66 1008.20 54017.55 88888.00 2019-02-20 23:28:05.000 51 7871.73 1008.19 54017.60 88888.00 2019-02-20 23:28:06.000 51 7871.79 1008.15 54017.66 88888.00 2019-02-20 23:28:07.000 51 7871.86 1008.11 54017.73 88888.00 2019-02-20 23:28:08.000 51 7871.94 1008.07 54017.79 88888.00 2019-02-20 23:28:09.000 51 7872.03 1008.04 54017.86 88888.00 2019-02-20 23:28:10.000 51 7872.11 1008.01 54017.95 88888.00 2019-02-20 23:28:11.000 51 7872.20 1008.00 54018.03 88888.00 2019-02-20 23:28:12.000 51 7872.29 1007.98 54018.10 88888.00 2019-02-20 23:28:13.000 51 7872.38 1007.96 54018.18 88888.00 2019-02-20 23:28:14.000 51 7872.47 1007.95 54018.25 88888.00 2019-02-20 23:28:15.000 51 7872.56 1007.94 54018.31 88888.00 2019-02-20 23:28:16.000 51 7872.65 1007.92 54018.37 88888.00 2019-02-20 23:28:17.000 51 7872.73 1007.91 54018.43 88888.00 2019-02-20 23:28:18.000 51 7872.80 1007.91 54018.48 88888.00 2019-02-20 23:28:19.000 51 7872.87 1007.93 54018.50 88888.00 2019-02-20 23:28:20.000 51 7872.92 1007.93 54018.54 88888.00 2019-02-20 23:28:21.000 51 7872.96 1007.93 54018.60 88888.00 2019-02-20 23:28:22.000 51 7873.02 1007.94 54018.63 88888.00 2019-02-20 23:28:23.000 51 7873.06 1007.95 54018.63 88888.00 2019-02-20 23:28:24.000 51 7873.09 1007.95 54018.65 88888.00 2019-02-20 23:28:25.000 51 7873.12 1007.95 54018.68 88888.00 2019-02-20 23:28:26.000 51 7873.15 1007.97 54018.70 88888.00 2019-02-20 23:28:27.000 51 7873.17 1007.99 54018.71 88888.00 2019-02-20 23:28:28.000 51 7873.20 1008.01 54018.71 88888.00 2019-02-20 23:28:29.000 51 7873.22 1008.02 54018.73 88888.00 2019-02-20 23:28:30.000 51 7873.25 1008.04 54018.74 88888.00 2019-02-20 23:28:31.000 51 7873.28 1008.05 54018.75 88888.00 2019-02-20 23:28:32.000 51 7873.29 1008.06 54018.76 88888.00 2019-02-20 23:28:33.000 51 7873.31 1008.08 54018.77 88888.00 2019-02-20 23:28:34.000 51 7873.34 1008.10 54018.79 88888.00 2019-02-20 23:28:35.000 51 7873.37 1008.12 54018.81 88888.00 2019-02-20 23:28:36.000 51 7873.39 1008.13 54018.82 88888.00 2019-02-20 23:28:37.000 51 7873.41 1008.13 54018.84 88888.00 2019-02-20 23:28:38.000 51 7873.42 1008.14 54018.85 88888.00 2019-02-20 23:28:39.000 51 7873.44 1008.15 54018.86 88888.00 2019-02-20 23:28:40.000 51 7873.47 1008.15 54018.87 88888.00 2019-02-20 23:28:41.000 51 7873.49 1008.13 54018.88 88888.00 2019-02-20 23:28:42.000 51 7873.50 1008.13 54018.89 88888.00 2019-02-20 23:28:43.000 51 7873.52 1008.13 54018.91 88888.00 2019-02-20 23:28:44.000 51 7873.54 1008.12 54018.93 88888.00 2019-02-20 23:28:45.000 51 7873.55 1008.10 54018.94 88888.00 2019-02-20 23:28:46.000 51 7873.56 1008.08 54018.95 88888.00 2019-02-20 23:28:47.000 51 7873.56 1008.06 54018.94 88888.00 2019-02-20 23:28:48.000 51 7873.57 1008.04 54018.95 88888.00 2019-02-20 23:28:49.000 51 7873.57 1008.02 54018.95 88888.00 2019-02-20 23:28:50.000 51 7873.58 1008.00 54018.95 88888.00 2019-02-20 23:28:51.000 51 7873.58 1008.00 54018.97 88888.00 2019-02-20 23:28:52.000 51 7873.56 1008.00 54018.97 88888.00 2019-02-20 23:28:53.000 51 7873.57 1007.99 54018.95 88888.00 2019-02-20 23:28:54.000 51 7873.58 1007.98 54018.95 88888.00 2019-02-20 23:28:55.000 51 7873.56 1007.97 54018.93 88888.00 2019-02-20 23:28:56.000 51 7873.56 1007.98 54018.91 88888.00 2019-02-20 23:28:57.000 51 7873.55 1007.99 54018.89 88888.00 2019-02-20 23:28:58.000 51 7873.54 1007.99 54018.89 88888.00 2019-02-20 23:28:59.000 51 7873.53 1007.99 54018.91 88888.00 2019-02-20 23:29:00.000 51 7873.53 1008.00 54018.91 88888.00 2019-02-20 23:29:01.000 51 7873.51 1008.02 54018.89 88888.00 2019-02-20 23:29:02.000 51 7873.50 1008.02 54018.86 88888.00 2019-02-20 23:29:03.000 51 7873.50 1008.03 54018.84 88888.00 2019-02-20 23:29:04.000 51 7873.49 1008.05 54018.82 88888.00 2019-02-20 23:29:05.000 51 7873.46 1008.04 54018.81 88888.00 2019-02-20 23:29:06.000 51 7873.45 1008.04 54018.81 88888.00 2019-02-20 23:29:07.000 51 7873.45 1008.03 54018.81 88888.00 2019-02-20 23:29:08.000 51 7873.43 1008.02 54018.82 88888.00 2019-02-20 23:29:09.000 51 7873.43 1008.00 54018.80 88888.00 2019-02-20 23:29:10.000 51 7873.42 1007.97 54018.80 88888.00 2019-02-20 23:29:11.000 51 7873.39 1007.95 54018.80 88888.00 2019-02-20 23:29:12.000 51 7873.37 1007.92 54018.79 88888.00 2019-02-20 23:29:13.000 51 7873.36 1007.87 54018.77 88888.00 2019-02-20 23:29:14.000 51 7873.35 1007.84 54018.77 88888.00 2019-02-20 23:29:15.000 51 7873.34 1007.82 54018.77 88888.00 2019-02-20 23:29:16.000 51 7873.33 1007.76 54018.77 88888.00 2019-02-20 23:29:17.000 51 7873.32 1007.72 54018.80 88888.00 2019-02-20 23:29:18.000 51 7873.32 1007.68 54018.82 88888.00 2019-02-20 23:29:19.000 51 7873.31 1007.64 54018.82 88888.00 2019-02-20 23:29:20.000 51 7873.31 1007.61 54018.81 88888.00 2019-02-20 23:29:21.000 51 7873.31 1007.59 54018.80 88888.00 2019-02-20 23:29:22.000 51 7873.29 1007.56 54018.79 88888.00 2019-02-20 23:29:23.000 51 7873.28 1007.53 54018.79 88888.00 2019-02-20 23:29:24.000 51 7873.27 1007.49 54018.79 88888.00 2019-02-20 23:29:25.000 51 7873.25 1007.46 54018.78 88888.00 2019-02-20 23:29:26.000 51 7873.23 1007.43 54018.77 88888.00 2019-02-20 23:29:27.000 51 7873.22 1007.40 54018.78 88888.00 2019-02-20 23:29:28.000 51 7873.21 1007.37 54018.78 88888.00 2019-02-20 23:29:29.000 51 7873.19 1007.34 54018.79 88888.00 2019-02-20 23:29:30.000 51 7873.18 1007.30 54018.79 88888.00 2019-02-20 23:29:31.000 51 7873.19 1007.27 54018.79 88888.00 2019-02-20 23:29:32.000 51 7873.19 1007.24 54018.79 88888.00 2019-02-20 23:29:33.000 51 7873.18 1007.22 54018.79 88888.00 2019-02-20 23:29:34.000 51 7873.18 1007.19 54018.79 88888.00 2019-02-20 23:29:35.000 51 7873.19 1007.14 54018.80 88888.00 2019-02-20 23:29:36.000 51 7873.20 1007.11 54018.80 88888.00 2019-02-20 23:29:37.000 51 7873.20 1007.09 54018.80 88888.00 2019-02-20 23:29:38.000 51 7873.20 1007.06 54018.80 88888.00 2019-02-20 23:29:39.000 51 7873.20 1007.03 54018.82 88888.00 2019-02-20 23:29:40.000 51 7873.19 1007.00 54018.82 88888.00 2019-02-20 23:29:41.000 51 7873.18 1006.96 54018.81 88888.00 2019-02-20 23:29:42.000 51 7873.17 1006.92 54018.79 88888.00 2019-02-20 23:29:43.000 51 7873.15 1006.91 54018.78 88888.00 2019-02-20 23:29:44.000 51 7873.12 1006.89 54018.77 88888.00 2019-02-20 23:29:45.000 51 7873.11 1006.87 54018.75 88888.00 2019-02-20 23:29:46.000 51 7873.10 1006.86 54018.75 88888.00 2019-02-20 23:29:47.000 51 7873.08 1006.84 54018.73 88888.00 2019-02-20 23:29:48.000 51 7873.06 1006.83 54018.71 88888.00 2019-02-20 23:29:49.000 51 7873.05 1006.84 54018.69 88888.00 2019-02-20 23:29:50.000 51 7873.05 1006.85 54018.68 88888.00 2019-02-20 23:29:51.000 51 7873.04 1006.85 54018.66 88888.00 2019-02-20 23:29:52.000 51 7873.02 1006.85 54018.65 88888.00 2019-02-20 23:29:53.000 51 7872.99 1006.86 54018.65 88888.00 2019-02-20 23:29:54.000 51 7872.99 1006.87 54018.65 88888.00 2019-02-20 23:29:55.000 51 7873.01 1006.89 54018.64 88888.00 2019-02-20 23:29:56.000 51 7873.02 1006.90 54018.64 88888.00 2019-02-20 23:29:57.000 51 7873.02 1006.90 54018.64 88888.00 2019-02-20 23:29:58.000 51 7873.03 1006.91 54018.64 88888.00 2019-02-20 23:29:59.000 51 7873.02 1006.93 54018.63 88888.00 2019-02-20 23:30:00.000 51 7873.03 1006.94 54018.62 88888.00 2019-02-20 23:30:01.000 51 7873.03 1006.94 54018.62 88888.00 2019-02-20 23:30:02.000 51 7873.02 1006.95 54018.61 88888.00 2019-02-20 23:30:03.000 51 7873.00 1006.96 54018.61 88888.00 2019-02-20 23:30:04.000 51 7872.98 1006.98 54018.59 88888.00 2019-02-20 23:30:05.000 51 7872.96 1006.99 54018.57 88888.00 2019-02-20 23:30:06.000 51 7872.95 1006.99 54018.56 88888.00 2019-02-20 23:30:07.000 51 7872.94 1006.99 54018.54 88888.00 2019-02-20 23:30:08.000 51 7872.93 1007.01 54018.52 88888.00 2019-02-20 23:30:09.000 51 7872.91 1007.02 54018.50 88888.00 2019-02-20 23:30:10.000 51 7872.90 1007.01 54018.50 88888.00 2019-02-20 23:30:11.000 51 7872.89 1007.02 54018.50 88888.00 2019-02-20 23:30:12.000 51 7872.89 1007.02 54018.50 88888.00 2019-02-20 23:30:13.000 51 7872.88 1007.01 54018.50 88888.00 2019-02-20 23:30:14.000 51 7872.87 1006.99 54018.49 88888.00 2019-02-20 23:30:15.000 51 7872.85 1006.97 54018.49 88888.00 2019-02-20 23:30:16.000 51 7872.84 1006.95 54018.48 88888.00 2019-02-20 23:30:17.000 51 7872.85 1006.94 54018.48 88888.00 2019-02-20 23:30:18.000 51 7872.84 1006.92 54018.49 88888.00 2019-02-20 23:30:19.000 51 7872.84 1006.90 54018.49 88888.00 2019-02-20 23:30:20.000 51 7872.84 1006.89 54018.49 88888.00 2019-02-20 23:30:21.000 51 7872.85 1006.90 54018.49 88888.00 2019-02-20 23:30:22.000 51 7872.85 1006.91 54018.49 88888.00 2019-02-20 23:30:23.000 51 7872.86 1006.91 54018.50 88888.00 2019-02-20 23:30:24.000 51 7872.86 1006.89 54018.51 88888.00 2019-02-20 23:30:25.000 51 7872.88 1006.89 54018.52 88888.00 2019-02-20 23:30:26.000 51 7872.89 1006.90 54018.52 88888.00 2019-02-20 23:30:27.000 51 7872.90 1006.91 54018.52 88888.00 2019-02-20 23:30:28.000 51 7872.90 1006.91 54018.52 88888.00 2019-02-20 23:30:29.000 51 7872.90 1006.91 54018.53 88888.00 2019-02-20 23:30:30.000 51 7872.90 1006.91 54018.53 88888.00 2019-02-20 23:30:31.000 51 7872.91 1006.90 54018.52 88888.00 2019-02-20 23:30:32.000 51 7872.91 1006.89 54018.52 88888.00 2019-02-20 23:30:33.000 51 7872.90 1006.88 54018.51 88888.00 2019-02-20 23:30:34.000 51 7872.90 1006.87 54018.50 88888.00 2019-02-20 23:30:35.000 51 7872.89 1006.86 54018.49 88888.00 2019-02-20 23:30:36.000 51 7872.89 1006.86 54018.49 88888.00 2019-02-20 23:30:37.000 51 7872.88 1006.84 54018.48 88888.00 2019-02-20 23:30:38.000 51 7872.87 1006.82 54018.48 88888.00 2019-02-20 23:30:39.000 51 7872.87 1006.81 54018.47 88888.00 2019-02-20 23:30:40.000 51 7872.87 1006.82 54018.45 88888.00 2019-02-20 23:30:41.000 51 7872.87 1006.82 54018.44 88888.00 2019-02-20 23:30:42.000 51 7872.86 1006.81 54018.43 88888.00 2019-02-20 23:30:43.000 51 7872.85 1006.80 54018.40 88888.00 2019-02-20 23:30:44.000 51 7872.85 1006.81 54018.39 88888.00 2019-02-20 23:30:45.000 51 7872.86 1006.82 54018.40 88888.00 2019-02-20 23:30:46.000 51 7872.86 1006.82 54018.39 88888.00 2019-02-20 23:30:47.000 51 7872.85 1006.81 54018.37 88888.00 2019-02-20 23:30:48.000 51 7872.86 1006.81 54018.37 88888.00 2019-02-20 23:30:49.000 51 7872.84 1006.81 54018.36 88888.00 2019-02-20 23:30:50.000 51 7872.81 1006.80 54018.35 88888.00 2019-02-20 23:30:51.000 51 7872.80 1006.78 54018.33 88888.00 2019-02-20 23:30:52.000 51 7872.79 1006.78 54018.32 88888.00 2019-02-20 23:30:53.000 51 7872.80 1006.78 54018.33 88888.00 2019-02-20 23:30:54.000 51 7872.81 1006.78 54018.31 88888.00 2019-02-20 23:30:55.000 51 7872.81 1006.79 54018.30 88888.00 2019-02-20 23:30:56.000 51 7872.81 1006.79 54018.31 88888.00 2019-02-20 23:30:57.000 51 7872.82 1006.78 54018.31 88888.00 2019-02-20 23:30:58.000 51 7872.84 1006.78 54018.30 88888.00 2019-02-20 23:30:59.000 51 7872.86 1006.79 54018.29 88888.00 2019-02-20 23:31:00.000 51 7872.88 1006.79 54018.29 88888.00 2019-02-20 23:31:01.000 51 7872.89 1006.79 54018.31 88888.00 2019-02-20 23:31:02.000 51 7872.91 1006.79 54018.33 88888.00 2019-02-20 23:31:03.000 51 7872.93 1006.80 54018.35 88888.00 2019-02-20 23:31:04.000 51 7872.94 1006.80 54018.35 88888.00 2019-02-20 23:31:05.000 51 7872.96 1006.78 54018.35 88888.00 2019-02-20 23:31:06.000 51 7872.98 1006.77 54018.35 88888.00 2019-02-20 23:31:07.000 51 7872.99 1006.75 54018.35 88888.00 2019-02-20 23:31:08.000 51 7873.00 1006.74 54018.34 88888.00 2019-02-20 23:31:09.000 51 7873.02 1006.73 54018.33 88888.00 2019-02-20 23:31:10.000 51 7873.03 1006.72 54018.34 88888.00 2019-02-20 23:31:11.000 51 7873.03 1006.70 54018.35 88888.00 2019-02-20 23:31:12.000 51 7873.03 1006.68 54018.33 88888.00 2019-02-20 23:31:13.000 51 7873.01 1006.67 54018.29 88888.00 2019-02-20 23:31:14.000 51 7873.00 1006.66 54018.26 88888.00 2019-02-20 23:31:15.000 51 7872.99 1006.65 54018.23 88888.00 2019-02-20 23:31:16.000 51 7872.96 1006.64 54018.20 88888.00 2019-02-20 23:31:17.000 51 7872.92 1006.65 54018.16 88888.00 2019-02-20 23:31:18.000 51 7872.89 1006.65 54018.13 88888.00 2019-02-20 23:31:19.000 51 7872.86 1006.64 54018.09 88888.00 2019-02-20 23:31:20.000 51 7872.83 1006.63 54018.06 88888.00 2019-02-20 23:31:21.000 51 7872.80 1006.63 54018.04 88888.00 2019-02-20 23:31:22.000 51 7872.75 1006.62 54018.01 88888.00 2019-02-20 23:31:23.000 51 7872.71 1006.60 54017.96 88888.00 2019-02-20 23:31:24.000 51 7872.65 1006.59 54017.89 88888.00 2019-02-20 23:31:25.000 51 7872.59 1006.59 54017.84 88888.00 2019-02-20 23:31:26.000 51 7872.53 1006.56 54017.79 88888.00 2019-02-20 23:31:27.000 51 7872.47 1006.54 54017.74 88888.00 2019-02-20 23:31:28.000 51 7872.41 1006.55 54017.71 88888.00 2019-02-20 23:31:29.000 51 7872.36 1006.54 54017.68 88888.00 2019-02-20 23:31:30.000 51 7872.29 1006.52 54017.64 88888.00 2019-02-20 23:31:31.000 51 7872.22 1006.50 54017.59 88888.00 2019-02-20 23:31:32.000 51 7872.17 1006.47 54017.54 88888.00 2019-02-20 23:31:33.000 51 7872.11 1006.44 54017.49 88888.00 2019-02-20 23:31:34.000 51 7872.04 1006.42 54017.44 88888.00 2019-02-20 23:31:35.000 51 7872.00 1006.38 54017.40 88888.00 2019-02-20 23:31:36.000 51 7871.96 1006.34 54017.39 88888.00 2019-02-20 23:31:37.000 51 7871.92 1006.30 54017.38 88888.00 2019-02-20 23:31:38.000 51 7871.90 1006.26 54017.36 88888.00 2019-02-20 23:31:39.000 51 7871.89 1006.23 54017.36 88888.00 2019-02-20 23:31:40.000 51 7871.88 1006.21 54017.35 88888.00 2019-02-20 23:31:41.000 51 7871.89 1006.21 54017.35 88888.00 2019-02-20 23:31:42.000 51 7871.89 1006.19 54017.36 88888.00 2019-02-20 23:31:43.000 51 7871.91 1006.17 54017.37 88888.00 2019-02-20 23:31:44.000 51 7871.94 1006.16 54017.38 88888.00 2019-02-20 23:31:45.000 51 7871.98 1006.16 54017.41 88888.00 2019-02-20 23:31:46.000 51 7872.01 1006.18 54017.41 88888.00 2019-02-20 23:31:47.000 51 7872.05 1006.19 54017.42 88888.00 2019-02-20 23:31:48.000 51 7872.09 1006.22 54017.45 88888.00 2019-02-20 23:31:49.000 51 7872.14 1006.25 54017.46 88888.00 2019-02-20 23:31:50.000 51 7872.18 1006.28 54017.45 88888.00 2019-02-20 23:31:51.000 51 7872.20 1006.32 54017.47 88888.00 2019-02-20 23:31:52.000 51 7872.22 1006.38 54017.52 88888.00 2019-02-20 23:31:53.000 51 7872.26 1006.41 54017.55 88888.00 2019-02-20 23:31:54.000 51 7872.29 1006.45 54017.54 88888.00 2019-02-20 23:31:55.000 51 7872.30 1006.49 54017.52 88888.00 2019-02-20 23:31:56.000 51 7872.32 1006.54 54017.51 88888.00 2019-02-20 23:31:57.000 51 7872.34 1006.59 54017.49 88888.00 2019-02-20 23:31:58.000 51 7872.34 1006.65 54017.47 88888.00 2019-02-20 23:31:59.000 51 7872.33 1006.72 54017.45 88888.00 2019-02-20 23:32:00.000 51 7872.32 1006.79 54017.42 88888.00 2019-02-20 23:32:01.000 51 7872.32 1006.85 54017.38 88888.00 2019-02-20 23:32:02.000 51 7872.31 1006.92 54017.36 88888.00 2019-02-20 23:32:03.000 51 7872.31 1007.01 54017.34 88888.00 2019-02-20 23:32:04.000 51 7872.30 1007.10 54017.31 88888.00 2019-02-20 23:32:05.000 51 7872.31 1007.17 54017.27 88888.00 2019-02-20 23:32:06.000 51 7872.32 1007.25 54017.27 88888.00 2019-02-20 23:32:07.000 51 7872.32 1007.33 54017.26 88888.00 2019-02-20 23:32:08.000 51 7872.33 1007.42 54017.23 88888.00 2019-02-20 23:32:09.000 51 7872.33 1007.50 54017.20 88888.00 2019-02-20 23:32:10.000 51 7872.32 1007.57 54017.19 88888.00 2019-02-20 23:32:11.000 51 7872.32 1007.64 54017.18 88888.00 2019-02-20 23:32:12.000 51 7872.32 1007.71 54017.16 88888.00 2019-02-20 23:32:13.000 51 7872.32 1007.76 54017.14 88888.00 2019-02-20 23:32:14.000 51 7872.33 1007.81 54017.14 88888.00 2019-02-20 23:32:15.000 51 7872.33 1007.86 54017.12 88888.00 2019-02-20 23:32:16.000 51 7872.33 1007.90 54017.11 88888.00 2019-02-20 23:32:17.000 51 7872.35 1007.93 54017.13 88888.00 2019-02-20 23:32:18.000 51 7872.37 1007.97 54017.15 88888.00 2019-02-20 23:32:19.000 51 7872.40 1008.01 54017.15 88888.00 2019-02-20 23:32:20.000 51 7872.42 1008.06 54017.14 88888.00 2019-02-20 23:32:21.000 51 7872.45 1008.10 54017.14 88888.00 2019-02-20 23:32:22.000 51 7872.48 1008.14 54017.16 88888.00 2019-02-20 23:32:23.000 51 7872.50 1008.18 54017.18 88888.00 2019-02-20 23:32:24.000 51 7872.51 1008.22 54017.20 88888.00 2019-02-20 23:32:25.000 51 7872.54 1008.26 54017.22 88888.00 2019-02-20 23:32:26.000 51 7872.58 1008.30 54017.22 88888.00 2019-02-20 23:32:27.000 51 7872.61 1008.34 54017.23 88888.00 2019-02-20 23:32:28.000 51 7872.64 1008.39 54017.25 88888.00 2019-02-20 23:32:29.000 51 7872.68 1008.44 54017.27 88888.00 2019-02-20 23:32:30.000 51 7872.71 1008.47 54017.28 88888.00 2019-02-20 23:32:31.000 51 7872.74 1008.50 54017.29 88888.00 2019-02-20 23:32:32.000 51 7872.79 1008.55 54017.29 88888.00 2019-02-20 23:32:33.000 51 7872.83 1008.60 54017.30 88888.00 2019-02-20 23:32:34.000 51 7872.88 1008.66 54017.33 88888.00 2019-02-20 23:32:35.000 51 7872.93 1008.70 54017.37 88888.00 2019-02-20 23:32:36.000 51 7872.97 1008.75 54017.39 88888.00 2019-02-20 23:32:37.000 51 7873.00 1008.80 54017.39 88888.00 2019-02-20 23:32:38.000 51 7873.04 1008.85 54017.40 88888.00 2019-02-20 23:32:39.000 51 7873.08 1008.89 54017.41 88888.00 2019-02-20 23:32:40.000 51 7873.12 1008.93 54017.43 88888.00 2019-02-20 23:32:41.000 51 7873.16 1008.98 54017.45 88888.00 2019-02-20 23:32:42.000 51 7873.20 1009.03 54017.46 88888.00 2019-02-20 23:32:43.000 51 7873.24 1009.08 54017.48 88888.00 2019-02-20 23:32:44.000 51 7873.25 1009.13 54017.49 88888.00 2019-02-20 23:32:45.000 51 7873.25 1009.19 54017.48 88888.00 2019-02-20 23:32:46.000 51 7873.25 1009.25 54017.45 88888.00 2019-02-20 23:32:47.000 51 7873.26 1009.29 54017.44 88888.00 2019-02-20 23:32:48.000 51 7873.27 1009.34 54017.44 88888.00 2019-02-20 23:32:49.000 51 7873.29 1009.42 54017.45 88888.00 2019-02-20 23:32:50.000 51 7873.30 1009.48 54017.46 88888.00 2019-02-20 23:32:51.000 51 7873.31 1009.52 54017.46 88888.00 2019-02-20 23:32:52.000 51 7873.32 1009.57 54017.45 88888.00 2019-02-20 23:32:53.000 51 7873.34 1009.62 54017.46 88888.00 2019-02-20 23:32:54.000 51 7873.37 1009.67 54017.48 88888.00 2019-02-20 23:32:55.000 51 7873.39 1009.70 54017.49 88888.00 2019-02-20 23:32:56.000 51 7873.40 1009.72 54017.50 88888.00 2019-02-20 23:32:57.000 51 7873.40 1009.74 54017.52 88888.00 2019-02-20 23:32:58.000 51 7873.41 1009.75 54017.52 88888.00 2019-02-20 23:32:59.000 51 7873.42 1009.76 54017.54 88888.00 2019-02-20 23:33:00.000 51 7873.43 1009.77 54017.56 88888.00 2019-02-20 23:33:01.000 51 7873.45 1009.78 54017.58 88888.00 2019-02-20 23:33:02.000 51 7873.49 1009.79 54017.60 88888.00 2019-02-20 23:33:03.000 51 7873.51 1009.81 54017.62 88888.00 2019-02-20 23:33:04.000 51 7873.53 1009.80 54017.64 88888.00 2019-02-20 23:33:05.000 51 7873.56 1009.79 54017.66 88888.00 2019-02-20 23:33:06.000 51 7873.57 1009.80 54017.68 88888.00 2019-02-20 23:33:07.000 51 7873.58 1009.80 54017.69 88888.00 2019-02-20 23:33:08.000 51 7873.59 1009.80 54017.72 88888.00 2019-02-20 23:33:09.000 51 7873.61 1009.82 54017.75 88888.00 2019-02-20 23:33:10.000 51 7873.62 1009.83 54017.75 88888.00 2019-02-20 23:33:11.000 51 7873.64 1009.85 54017.76 88888.00 2019-02-20 23:33:12.000 51 7873.64 1009.87 54017.75 88888.00 2019-02-20 23:33:13.000 51 7873.63 1009.88 54017.73 88888.00 2019-02-20 23:33:14.000 51 7873.61 1009.88 54017.74 88888.00 2019-02-20 23:33:15.000 51 7873.59 1009.90 54017.75 88888.00 2019-02-20 23:33:16.000 51 7873.57 1009.93 54017.75 88888.00 2019-02-20 23:33:17.000 51 7873.55 1009.96 54017.74 88888.00 2019-02-20 23:33:18.000 51 7873.52 1009.98 54017.73 88888.00 2019-02-20 23:33:19.000 51 7873.50 1010.01 54017.71 88888.00 2019-02-20 23:33:20.000 51 7873.48 1010.04 54017.69 88888.00 2019-02-20 23:33:21.000 51 7873.45 1010.08 54017.67 88888.00 2019-02-20 23:33:22.000 51 7873.42 1010.12 54017.67 88888.00 2019-02-20 23:33:23.000 51 7873.39 1010.16 54017.66 88888.00 2019-02-20 23:33:24.000 51 7873.38 1010.20 54017.64 88888.00 2019-02-20 23:33:25.000 51 7873.37 1010.24 54017.65 88888.00 2019-02-20 23:33:26.000 51 7873.36 1010.27 54017.65 88888.00 2019-02-20 23:33:27.000 51 7873.34 1010.30 54017.65 88888.00 2019-02-20 23:33:28.000 51 7873.33 1010.35 54017.65 88888.00 2019-02-20 23:33:29.000 51 7873.32 1010.38 54017.66 88888.00 2019-02-20 23:33:30.000 51 7873.33 1010.41 54017.67 88888.00 2019-02-20 23:33:31.000 51 7873.35 1010.44 54017.70 88888.00 2019-02-20 23:33:32.000 51 7873.35 1010.48 54017.71 88888.00 2019-02-20 23:33:33.000 51 7873.36 1010.50 54017.73 88888.00 2019-02-20 23:33:34.000 51 7873.37 1010.53 54017.74 88888.00 2019-02-20 23:33:35.000 51 7873.39 1010.56 54017.76 88888.00 2019-02-20 23:33:36.000 51 7873.40 1010.59 54017.77 88888.00 2019-02-20 23:33:37.000 51 7873.42 1010.63 54017.80 88888.00 2019-02-20 23:33:38.000 51 7873.45 1010.66 54017.82 88888.00 2019-02-20 23:33:39.000 51 7873.47 1010.70 54017.82 88888.00 2019-02-20 23:33:40.000 51 7873.49 1010.72 54017.84 88888.00 2019-02-20 23:33:41.000 51 7873.51 1010.74 54017.89 88888.00 2019-02-20 23:33:42.000 51 7873.54 1010.76 54017.93 88888.00 2019-02-20 23:33:43.000 51 7873.55 1010.78 54017.95 88888.00 2019-02-20 23:33:44.000 51 7873.57 1010.79 54017.97 88888.00 2019-02-20 23:33:45.000 51 7873.59 1010.80 54018.00 88888.00 2019-02-20 23:33:46.000 51 7873.61 1010.81 54018.02 88888.00 2019-02-20 23:33:47.000 51 7873.62 1010.81 54018.04 88888.00 2019-02-20 23:33:48.000 51 7873.63 1010.82 54018.06 88888.00 2019-02-20 23:33:49.000 51 7873.65 1010.83 54018.08 88888.00 2019-02-20 23:33:50.000 51 7873.66 1010.83 54018.09 88888.00 2019-02-20 23:33:51.000 51 7873.67 1010.84 54018.10 88888.00 2019-02-20 23:33:52.000 51 7873.67 1010.84 54018.12 88888.00 2019-02-20 23:33:53.000 51 7873.67 1010.82 54018.14 88888.00 2019-02-20 23:33:54.000 51 7873.67 1010.81 54018.15 88888.00 2019-02-20 23:33:55.000 51 7873.66 1010.79 54018.14 88888.00 2019-02-20 23:33:56.000 51 7873.65 1010.77 54018.15 88888.00 2019-02-20 23:33:57.000 51 7873.64 1010.76 54018.17 88888.00 2019-02-20 23:33:58.000 51 7873.62 1010.75 54018.17 88888.00 2019-02-20 23:33:59.000 51 7873.58 1010.73 54018.17 88888.00 2019-02-20 23:34:00.000 51 7873.53 1010.70 54018.16 88888.00 2019-02-20 23:34:01.000 51 7873.47 1010.68 54018.13 88888.00 2019-02-20 23:34:02.000 51 7873.40 1010.66 54018.10 88888.00 2019-02-20 23:34:03.000 51 7873.34 1010.63 54018.07 88888.00 2019-02-20 23:34:04.000 51 7873.27 1010.59 54018.05 88888.00 2019-02-20 23:34:05.000 51 7873.20 1010.56 54018.02 88888.00 2019-02-20 23:34:06.000 51 7873.12 1010.52 54018.00 88888.00 2019-02-20 23:34:07.000 51 7873.04 1010.48 54017.97 88888.00 2019-02-20 23:34:08.000 51 7872.96 1010.44 54017.94 88888.00 2019-02-20 23:34:09.000 51 7872.88 1010.39 54017.91 88888.00 2019-02-20 23:34:10.000 51 7872.78 1010.35 54017.87 88888.00 2019-02-20 23:34:11.000 51 7872.68 1010.30 54017.82 88888.00 2019-02-20 23:34:12.000 51 7872.59 1010.26 54017.79 88888.00 2019-02-20 23:34:13.000 51 7872.49 1010.22 54017.76 88888.00 2019-02-20 23:34:14.000 51 7872.40 1010.18 54017.73 88888.00 2019-02-20 23:34:15.000 51 7872.31 1010.12 54017.70 88888.00 2019-02-20 23:34:16.000 51 7872.21 1010.07 54017.67 88888.00 2019-02-20 23:34:17.000 51 7872.11 1010.01 54017.65 88888.00 2019-02-20 23:34:18.000 51 7872.01 1009.95 54017.62 88888.00 2019-02-20 23:34:19.000 51 7871.92 1009.89 54017.59 88888.00 2019-02-20 23:34:20.000 51 7871.84 1009.83 54017.55 88888.00 2019-02-20 23:34:21.000 51 7871.76 1009.79 54017.50 88888.00 2019-02-20 23:34:22.000 51 7871.66 1009.75 54017.46 88888.00 2019-02-20 23:34:23.000 51 7871.55 1009.72 54017.44 88888.00 2019-02-20 23:34:24.000 51 7871.46 1009.69 54017.41 88888.00 2019-02-20 23:34:25.000 51 7871.36 1009.63 54017.36 88888.00 2019-02-20 23:34:26.000 51 7871.26 1009.56 54017.32 88888.00 2019-02-20 23:34:27.000 51 7871.15 1009.52 54017.28 88888.00 2019-02-20 23:34:28.000 51 7871.04 1009.49 54017.24 88888.00 2019-02-20 23:34:29.000 51 7870.94 1009.43 54017.20 88888.00 2019-02-20 23:34:30.000 51 7870.84 1009.36 54017.15 88888.00 2019-02-20 23:34:31.000 51 7870.72 1009.31 54017.11 88888.00 2019-02-20 23:34:32.000 51 7870.61 1009.25 54017.07 88888.00 2019-02-20 23:34:33.000 51 7870.50 1009.20 54017.02 88888.00 2019-02-20 23:34:34.000 51 7870.40 1009.14 54016.98 88888.00 2019-02-20 23:34:35.000 51 7870.30 1009.07 54016.93 88888.00 2019-02-20 23:34:36.000 51 7870.20 1009.01 54016.89 88888.00 2019-02-20 23:34:37.000 51 7870.10 1008.96 54016.85 88888.00 2019-02-20 23:34:38.000 51 7870.00 1008.90 54016.83 88888.00 2019-02-20 23:34:39.000 51 7869.92 1008.86 54016.80 88888.00 2019-02-20 23:34:40.000 51 7869.83 1008.81 54016.77 88888.00 2019-02-20 23:34:41.000 51 7869.76 1008.74 54016.75 88888.00 2019-02-20 23:34:42.000 51 7869.69 1008.68 54016.74 88888.00 2019-02-20 23:34:43.000 51 7869.62 1008.64 54016.73 88888.00 2019-02-20 23:34:44.000 51 7869.55 1008.58 54016.70 88888.00 2019-02-20 23:34:45.000 51 7869.49 1008.53 54016.67 88888.00 2019-02-20 23:34:46.000 51 7869.44 1008.48 54016.66 88888.00 2019-02-20 23:34:47.000 51 7869.39 1008.43 54016.66 88888.00 2019-02-20 23:34:48.000 51 7869.34 1008.37 54016.65 88888.00 2019-02-20 23:34:49.000 51 7869.30 1008.31 54016.64 88888.00 2019-02-20 23:34:50.000 51 7869.26 1008.26 54016.63 88888.00 2019-02-20 23:34:51.000 51 7869.22 1008.20 54016.62 88888.00 2019-02-20 23:34:52.000 51 7869.18 1008.15 54016.60 88888.00 2019-02-20 23:34:53.000 51 7869.14 1008.09 54016.59 88888.00 2019-02-20 23:34:54.000 51 7869.10 1008.03 54016.58 88888.00 2019-02-20 23:34:55.000 51 7869.07 1007.99 54016.56 88888.00 2019-02-20 23:34:56.000 51 7869.03 1007.93 54016.54 88888.00 2019-02-20 23:34:57.000 51 7868.98 1007.86 54016.54 88888.00 2019-02-20 23:34:58.000 51 7868.94 1007.79 54016.53 88888.00 2019-02-20 23:34:59.000 51 7868.88 1007.74 54016.50 88888.00 2019-02-20 23:35:00.000 51 7868.83 1007.69 54016.49 88888.00 2019-02-20 23:35:01.000 51 7868.79 1007.64 54016.47 88888.00 2019-02-20 23:35:02.000 51 7868.75 1007.60 54016.45 88888.00 2019-02-20 23:35:03.000 51 7868.73 1007.55 54016.42 88888.00 2019-02-20 23:35:04.000 51 7868.70 1007.49 54016.41 88888.00 2019-02-20 23:35:05.000 51 7868.65 1007.43 54016.40 88888.00 2019-02-20 23:35:06.000 51 7868.61 1007.36 54016.39 88888.00 2019-02-20 23:35:07.000 51 7868.59 1007.29 54016.38 88888.00 2019-02-20 23:35:08.000 51 7868.57 1007.24 54016.36 88888.00 2019-02-20 23:35:09.000 51 7868.56 1007.20 54016.35 88888.00 2019-02-20 23:35:10.000 51 7868.54 1007.13 54016.34 88888.00 2019-02-20 23:35:11.000 51 7868.51 1007.06 54016.33 88888.00 2019-02-20 23:35:12.000 51 7868.48 1007.01 54016.30 88888.00 2019-02-20 23:35:13.000 51 7868.49 1006.94 54016.29 88888.00 2019-02-20 23:35:14.000 51 7868.51 1006.87 54016.31 88888.00 2019-02-20 23:35:15.000 51 7868.52 1006.81 54016.33 88888.00 2019-02-20 23:35:16.000 51 7868.53 1006.75 54016.35 88888.00 2019-02-20 23:35:17.000 51 7868.53 1006.69 54016.38 88888.00 2019-02-20 23:35:18.000 51 7868.53 1006.60 54016.39 88888.00 2019-02-20 23:35:19.000 51 7868.54 1006.52 54016.37 88888.00 2019-02-20 23:35:20.000 51 7868.56 1006.46 54016.36 88888.00 2019-02-20 23:35:21.000 51 7868.57 1006.39 54016.36 88888.00 2019-02-20 23:35:22.000 51 7868.57 1006.32 54016.37 88888.00 2019-02-20 23:35:23.000 51 7868.57 1006.25 54016.36 88888.00 2019-02-20 23:35:24.000 51 7868.58 1006.16 54016.38 88888.00 2019-02-20 23:35:25.000 51 7868.60 1006.08 54016.40 88888.00 2019-02-20 23:35:26.000 51 7868.60 1006.03 54016.39 88888.00 2019-02-20 23:35:27.000 51 7868.61 1005.97 54016.39 88888.00 2019-02-20 23:35:28.000 51 7868.63 1005.91 54016.38 88888.00 2019-02-20 23:35:29.000 51 7868.63 1005.84 54016.37 88888.00 2019-02-20 23:35:30.000 51 7868.64 1005.77 54016.36 88888.00 2019-02-20 23:35:31.000 51 7868.66 1005.71 54016.36 88888.00 2019-02-20 23:35:32.000 51 7868.67 1005.66 54016.36 88888.00 2019-02-20 23:35:33.000 51 7868.69 1005.61 54016.37 88888.00 2019-02-20 23:35:34.000 51 7868.70 1005.56 54016.38 88888.00 2019-02-20 23:35:35.000 51 7868.71 1005.50 54016.38 88888.00 2019-02-20 23:35:36.000 51 7868.71 1005.46 54016.36 88888.00 2019-02-20 23:35:37.000 51 7868.71 1005.41 54016.33 88888.00 2019-02-20 23:35:38.000 51 7868.70 1005.35 54016.31 88888.00 2019-02-20 23:35:39.000 51 7868.69 1005.30 54016.29 88888.00 2019-02-20 23:35:40.000 51 7868.68 1005.24 54016.27 88888.00 2019-02-20 23:35:41.000 51 7868.67 1005.17 54016.26 88888.00 2019-02-20 23:35:42.000 51 7868.66 1005.11 54016.26 88888.00 2019-02-20 23:35:43.000 51 7868.65 1005.03 54016.25 88888.00 2019-02-20 23:35:44.000 51 7868.63 1004.96 54016.24 88888.00 2019-02-20 23:35:45.000 51 7868.62 1004.88 54016.24 88888.00 2019-02-20 23:35:46.000 51 7868.60 1004.80 54016.23 88888.00 2019-02-20 23:35:47.000 51 7868.59 1004.72 54016.18 88888.00 2019-02-20 23:35:48.000 51 7868.56 1004.63 54016.14 88888.00 2019-02-20 23:35:49.000 51 7868.52 1004.53 54016.12 88888.00 2019-02-20 23:35:50.000 51 7868.49 1004.44 54016.11 88888.00 2019-02-20 23:35:51.000 51 7868.47 1004.34 54016.09 88888.00 2019-02-20 23:35:52.000 51 7868.46 1004.25 54016.09 88888.00 2019-02-20 23:35:53.000 51 7868.43 1004.17 54016.07 88888.00 2019-02-20 23:35:54.000 51 7868.39 1004.10 54016.04 88888.00 2019-02-20 23:35:55.000 51 7868.36 1004.01 54015.98 88888.00 2019-02-20 23:35:56.000 51 7868.32 1003.93 54015.93 88888.00 2019-02-20 23:35:57.000 51 7868.27 1003.85 54015.89 88888.00 2019-02-20 23:35:58.000 51 7868.24 1003.77 54015.85 88888.00 2019-02-20 23:35:59.000 51 7868.20 1003.68 54015.82 88888.00 2019-02-20 23:36:00.000 51 7868.17 1003.62 54015.78 88888.00 2019-02-20 23:36:01.000 51 7868.14 1003.57 54015.73 88888.00 2019-02-20 23:36:02.000 51 7868.08 1003.51 54015.69 88888.00 2019-02-20 23:36:03.000 51 7868.04 1003.44 54015.66 88888.00 2019-02-20 23:36:04.000 51 7868.03 1003.38 54015.63 88888.00 2019-02-20 23:36:05.000 51 7868.01 1003.32 54015.60 88888.00 2019-02-20 23:36:06.000 51 7867.98 1003.27 54015.55 88888.00 2019-02-20 23:36:07.000 51 7867.95 1003.22 54015.52 88888.00 2019-02-20 23:36:08.000 51 7867.93 1003.19 54015.49 88888.00 2019-02-20 23:36:09.000 51 7867.90 1003.16 54015.45 88888.00 2019-02-20 23:36:10.000 51 7867.86 1003.12 54015.39 88888.00 2019-02-20 23:36:11.000 51 7867.81 1003.10 54015.33 88888.00 2019-02-20 23:36:12.000 51 7867.76 1003.06 54015.27 88888.00 2019-02-20 23:36:13.000 51 7867.71 1003.03 54015.24 88888.00 2019-02-20 23:36:14.000 51 7867.65 1003.02 54015.20 88888.00 2019-02-20 23:36:15.000 51 7867.58 1003.00 54015.15 88888.00 2019-02-20 23:36:16.000 51 7867.53 1002.97 54015.10 88888.00 2019-02-20 23:36:17.000 51 7867.48 1002.93 54015.07 88888.00 2019-02-20 23:36:18.000 51 7867.44 1002.90 54015.02 88888.00 2019-02-20 23:36:19.000 51 7867.41 1002.88 54014.97 88888.00 2019-02-20 23:36:20.000 51 7867.39 1002.86 54014.93 88888.00 2019-02-20 23:36:21.000 51 7867.35 1002.82 54014.89 88888.00 2019-02-20 23:36:22.000 51 7867.32 1002.80 54014.86 88888.00 2019-02-20 23:36:23.000 51 7867.32 1002.78 54014.85 88888.00 2019-02-20 23:36:24.000 51 7867.30 1002.74 54014.83 88888.00 2019-02-20 23:36:25.000 51 7867.29 1002.71 54014.80 88888.00 2019-02-20 23:36:26.000 51 7867.28 1002.71 54014.78 88888.00 2019-02-20 23:36:27.000 51 7867.28 1002.70 54014.76 88888.00 2019-02-20 23:36:28.000 51 7867.27 1002.69 54014.74 88888.00 2019-02-20 23:36:29.000 51 7867.26 1002.67 54014.72 88888.00 2019-02-20 23:36:30.000 51 7867.26 1002.67 54014.70 88888.00 2019-02-20 23:36:31.000 51 7867.26 1002.67 54014.69 88888.00 2019-02-20 23:36:32.000 51 7867.24 1002.67 54014.67 88888.00 2019-02-20 23:36:33.000 51 7867.23 1002.68 54014.63 88888.00 2019-02-20 23:36:34.000 51 7867.22 1002.70 54014.59 88888.00 2019-02-20 23:36:35.000 51 7867.20 1002.73 54014.57 88888.00 2019-02-20 23:36:36.000 51 7867.19 1002.74 54014.54 88888.00 2019-02-20 23:36:37.000 51 7867.19 1002.77 54014.52 88888.00 2019-02-20 23:36:38.000 51 7867.19 1002.81 54014.49 88888.00 2019-02-20 23:36:39.000 51 7867.18 1002.84 54014.47 88888.00 2019-02-20 23:36:40.000 51 7867.18 1002.88 54014.43 88888.00 2019-02-20 23:36:41.000 51 7867.18 1002.91 54014.41 88888.00 2019-02-20 23:36:42.000 51 7867.17 1002.94 54014.39 88888.00 2019-02-20 23:36:43.000 51 7867.18 1002.99 54014.36 88888.00 2019-02-20 23:36:44.000 51 7867.19 1003.04 54014.34 88888.00 2019-02-20 23:36:45.000 51 7867.18 1003.08 54014.31 88888.00 2019-02-20 23:36:46.000 51 7867.16 1003.12 54014.29 88888.00 2019-02-20 23:36:47.000 51 7867.15 1003.16 54014.27 88888.00 2019-02-20 23:36:48.000 51 7867.15 1003.21 54014.25 88888.00 2019-02-20 23:36:49.000 51 7867.17 1003.27 54014.25 88888.00 2019-02-20 23:36:50.000 51 7867.18 1003.32 54014.25 88888.00 2019-02-20 23:36:51.000 51 7867.19 1003.37 54014.23 88888.00 2019-02-20 23:36:52.000 51 7867.20 1003.42 54014.19 88888.00 2019-02-20 23:36:53.000 51 7867.21 1003.48 54014.18 88888.00 2019-02-20 23:36:54.000 51 7867.22 1003.53 54014.17 88888.00 2019-02-20 23:36:55.000 51 7867.23 1003.57 54014.16 88888.00 2019-02-20 23:36:56.000 51 7867.26 1003.63 54014.14 88888.00 2019-02-20 23:36:57.000 51 7867.28 1003.70 54014.15 88888.00 2019-02-20 23:36:58.000 51 7867.30 1003.75 54014.15 88888.00 2019-02-20 23:36:59.000 51 7867.31 1003.80 54014.15 88888.00 2019-02-20 23:37:00.000 51 7867.33 1003.86 54014.14 88888.00 2019-02-20 23:37:01.000 51 7867.34 1003.91 54014.13 88888.00 2019-02-20 23:37:02.000 51 7867.36 1003.97 54014.12 88888.00 2019-02-20 23:37:03.000 51 7867.40 1004.02 54014.11 88888.00 2019-02-20 23:37:04.000 51 7867.44 1004.09 54014.10 88888.00 2019-02-20 23:37:05.000 51 7867.47 1004.16 54014.10 88888.00 2019-02-20 23:37:06.000 51 7867.48 1004.23 54014.10 88888.00 2019-02-20 23:37:07.000 51 7867.51 1004.29 54014.10 88888.00 2019-02-20 23:37:08.000 51 7867.53 1004.36 54014.09 88888.00 2019-02-20 23:37:09.000 51 7867.54 1004.44 54014.08 88888.00 2019-02-20 23:37:10.000 51 7867.54 1004.50 54014.06 88888.00 2019-02-20 23:37:11.000 51 7867.55 1004.57 54014.03 88888.00 2019-02-20 23:37:12.000 51 7867.56 1004.64 54014.02 88888.00 2019-02-20 23:37:13.000 51 7867.57 1004.70 54014.01 88888.00 2019-02-20 23:37:14.000 51 7867.58 1004.76 54014.00 88888.00 2019-02-20 23:37:15.000 51 7867.58 1004.82 54013.99 88888.00 2019-02-20 23:37:16.000 51 7867.58 1004.88 54013.99 88888.00 2019-02-20 23:37:17.000 51 7867.59 1004.95 54013.99 88888.00 2019-02-20 23:37:18.000 51 7867.59 1005.01 54013.96 88888.00 2019-02-20 23:37:19.000 51 7867.58 1005.06 54013.93 88888.00 2019-02-20 23:37:20.000 51 7867.56 1005.11 54013.90 88888.00 2019-02-20 23:37:21.000 51 7867.54 1005.17 54013.88 88888.00 2019-02-20 23:37:22.000 51 7867.53 1005.23 54013.86 88888.00 2019-02-20 23:37:23.000 51 7867.52 1005.28 54013.84 88888.00 2019-02-20 23:37:24.000 51 7867.51 1005.33 54013.83 88888.00 2019-02-20 23:37:25.000 51 7867.48 1005.38 54013.80 88888.00 2019-02-20 23:37:26.000 51 7867.46 1005.43 54013.77 88888.00 2019-02-20 23:37:27.000 51 7867.45 1005.46 54013.76 88888.00 2019-02-20 23:37:28.000 51 7867.42 1005.50 54013.75 88888.00 2019-02-20 23:37:29.000 51 7867.40 1005.56 54013.72 88888.00 2019-02-20 23:37:30.000 51 7867.37 1005.61 54013.69 88888.00 2019-02-20 23:37:31.000 51 7867.34 1005.66 54013.66 88888.00 2019-02-20 23:37:32.000 51 7867.30 1005.71 54013.63 88888.00 2019-02-20 23:37:33.000 51 7867.28 1005.75 54013.60 88888.00 2019-02-20 23:37:34.000 51 7867.25 1005.81 54013.58 88888.00 2019-02-20 23:37:35.000 51 7867.22 1005.87 54013.57 88888.00 2019-02-20 23:37:36.000 51 7867.19 1005.92 54013.54 88888.00 2019-02-20 23:37:37.000 51 7867.18 1005.98 54013.51 88888.00 2019-02-20 23:37:38.000 51 7867.16 1006.03 54013.50 88888.00 2019-02-20 23:37:39.000 51 7867.14 1006.08 54013.50 88888.00 2019-02-20 23:37:40.000 51 7867.12 1006.12 54013.49 88888.00 2019-02-20 23:37:41.000 51 7867.11 1006.17 54013.49 88888.00 2019-02-20 23:37:42.000 51 7867.11 1006.22 54013.49 88888.00 2019-02-20 23:37:43.000 51 7867.10 1006.26 54013.49 88888.00 2019-02-20 23:37:44.000 51 7867.10 1006.29 54013.48 88888.00 2019-02-20 23:37:45.000 51 7867.11 1006.33 54013.48 88888.00 2019-02-20 23:37:46.000 51 7867.12 1006.37 54013.49 88888.00 2019-02-20 23:37:47.000 51 7867.13 1006.41 54013.50 88888.00 2019-02-20 23:37:48.000 51 7867.13 1006.46 54013.51 88888.00 2019-02-20 23:37:49.000 51 7867.14 1006.51 54013.52 88888.00 2019-02-20 23:37:50.000 51 7867.15 1006.55 54013.54 88888.00 2019-02-20 23:37:51.000 51 7867.17 1006.58 54013.54 88888.00 2019-02-20 23:37:52.000 51 7867.18 1006.63 54013.54 88888.00 2019-02-20 23:37:53.000 51 7867.19 1006.69 54013.54 88888.00 2019-02-20 23:37:54.000 51 7867.21 1006.72 54013.54 88888.00 2019-02-20 23:37:55.000 51 7867.23 1006.76 54013.54 88888.00 2019-02-20 23:37:56.000 51 7867.25 1006.81 54013.56 88888.00 2019-02-20 23:37:57.000 51 7867.29 1006.87 54013.57 88888.00 2019-02-20 23:37:58.000 51 7867.32 1006.93 54013.58 88888.00 2019-02-20 23:37:59.000 51 7867.34 1006.96 54013.59 88888.00 2019-02-20 23:38:00.000 51 7867.36 1006.99 54013.61 88888.00 2019-02-20 23:38:01.000 51 7867.39 1007.04 54013.62 88888.00 2019-02-20 23:38:02.000 51 7867.42 1007.10 54013.64 88888.00 2019-02-20 23:38:03.000 51 7867.46 1007.15 54013.66 88888.00 2019-02-20 23:38:04.000 51 7867.50 1007.19 54013.69 88888.00 2019-02-20 23:38:05.000 51 7867.55 1007.23 54013.73 88888.00 2019-02-20 23:38:06.000 51 7867.59 1007.25 54013.75 88888.00 2019-02-20 23:38:07.000 51 7867.64 1007.29 54013.77 88888.00 2019-02-20 23:38:08.000 51 7867.68 1007.34 54013.79 88888.00 2019-02-20 23:38:09.000 51 7867.71 1007.40 54013.82 88888.00 2019-02-20 23:38:10.000 51 7867.76 1007.44 54013.84 88888.00 2019-02-20 23:38:11.000 51 7867.83 1007.47 54013.88 88888.00 2019-02-20 23:38:12.000 51 7867.88 1007.52 54013.93 88888.00 2019-02-20 23:38:13.000 51 7867.93 1007.56 54013.96 88888.00 2019-02-20 23:38:14.000 51 7867.98 1007.61 54013.97 88888.00 2019-02-20 23:38:15.000 51 7868.03 1007.67 54014.00 88888.00 2019-02-20 23:38:16.000 51 7868.08 1007.71 54014.03 88888.00 2019-02-20 23:38:17.000 51 7868.14 1007.74 54014.05 88888.00 2019-02-20 23:38:18.000 51 7868.18 1007.77 54014.07 88888.00 2019-02-20 23:38:19.000 51 7868.21 1007.82 54014.11 88888.00 2019-02-20 23:38:20.000 51 7868.24 1007.86 54014.16 88888.00 2019-02-20 23:38:21.000 51 7868.27 1007.90 54014.20 88888.00 2019-02-20 23:38:22.000 51 7868.31 1007.95 54014.22 88888.00 2019-02-20 23:38:23.000 51 7868.36 1007.99 54014.25 88888.00 2019-02-20 23:38:24.000 51 7868.41 1008.04 54014.25 88888.00 2019-02-20 23:38:25.000 51 7868.45 1008.08 54014.27 88888.00 2019-02-20 23:38:26.000 51 7868.51 1008.13 54014.30 88888.00 2019-02-20 23:38:27.000 51 7868.56 1008.17 54014.33 88888.00 2019-02-20 23:38:28.000 51 7868.60 1008.20 54014.36 88888.00 2019-02-20 23:38:29.000 51 7868.64 1008.24 54014.38 88888.00 2019-02-20 23:38:30.000 51 7868.68 1008.29 54014.40 88888.00 2019-02-20 23:38:31.000 51 7868.72 1008.33 54014.44 88888.00 2019-02-20 23:38:32.000 51 7868.76 1008.37 54014.48 88888.00 2019-02-20 23:38:33.000 51 7868.79 1008.42 54014.50 88888.00 2019-02-20 23:38:34.000 51 7868.83 1008.47 54014.50 88888.00 2019-02-20 23:38:35.000 51 7868.86 1008.52 54014.51 88888.00 2019-02-20 23:38:36.000 51 7868.90 1008.55 54014.53 88888.00 2019-02-20 23:38:37.000 51 7868.95 1008.58 54014.57 88888.00 2019-02-20 23:38:38.000 51 7869.00 1008.62 54014.61 88888.00 2019-02-20 23:38:39.000 51 7869.04 1008.68 54014.64 88888.00 2019-02-20 23:38:40.000 51 7869.10 1008.73 54014.67 88888.00 2019-02-20 23:38:41.000 51 7869.16 1008.77 54014.71 88888.00 2019-02-20 23:38:42.000 51 7869.21 1008.82 54014.75 88888.00 2019-02-20 23:38:43.000 51 7869.25 1008.87 54014.77 88888.00 2019-02-20 23:38:44.000 51 7869.29 1008.91 54014.78 88888.00 2019-02-20 23:38:45.000 51 7869.33 1008.93 54014.79 88888.00 2019-02-20 23:38:46.000 51 7869.38 1008.97 54014.82 88888.00 2019-02-20 23:38:47.000 51 7869.41 1009.02 54014.84 88888.00 2019-02-20 23:38:48.000 51 7869.44 1009.06 54014.84 88888.00 2019-02-20 23:38:49.000 51 7869.46 1009.10 54014.86 88888.00 2019-02-20 23:38:50.000 51 7869.50 1009.14 54014.88 88888.00 2019-02-20 23:38:51.000 51 7869.54 1009.18 54014.89 88888.00 2019-02-20 23:38:52.000 51 7869.56 1009.23 54014.91 88888.00 2019-02-20 23:38:53.000 51 7869.60 1009.28 54014.93 88888.00 2019-02-20 23:38:54.000 51 7869.63 1009.32 54014.95 88888.00 2019-02-20 23:38:55.000 51 7869.65 1009.37 54014.96 88888.00 2019-02-20 23:38:56.000 51 7869.69 1009.43 54014.98 88888.00 2019-02-20 23:38:57.000 51 7869.73 1009.50 54015.00 88888.00 2019-02-20 23:38:58.000 51 7869.75 1009.54 54015.02 88888.00 2019-02-20 23:38:59.000 51 7869.77 1009.58 54015.03 88888.00 2019-02-20 23:39:00.000 51 7869.80 1009.63 54015.04 88888.00 2019-02-20 23:39:01.000 51 7869.83 1009.69 54015.06 88888.00 2019-02-20 23:39:02.000 51 7869.85 1009.75 54015.07 88888.00 2019-02-20 23:39:03.000 51 7869.88 1009.80 54015.07 88888.00 2019-02-20 23:39:04.000 51 7869.90 1009.85 54015.07 88888.00 2019-02-20 23:39:05.000 51 7869.91 1009.91 54015.07 88888.00 2019-02-20 23:39:06.000 51 7869.92 1009.97 54015.07 88888.00 2019-02-20 23:39:07.000 51 7869.93 1010.02 54015.08 88888.00 2019-02-20 23:39:08.000 51 7869.95 1010.06 54015.10 88888.00 2019-02-20 23:39:09.000 51 7869.96 1010.11 54015.11 88888.00 2019-02-20 23:39:10.000 51 7869.96 1010.16 54015.12 88888.00 2019-02-20 23:39:11.000 51 7869.97 1010.21 54015.13 88888.00 2019-02-20 23:39:12.000 51 7869.99 1010.26 54015.13 88888.00 2019-02-20 23:39:13.000 51 7870.01 1010.32 54015.14 88888.00 2019-02-20 23:39:14.000 51 7870.02 1010.38 54015.15 88888.00 2019-02-20 23:39:15.000 51 7870.03 1010.44 54015.15 88888.00 2019-02-20 23:39:16.000 51 7870.03 1010.49 54015.15 88888.00 2019-02-20 23:39:17.000 51 7870.04 1010.53 54015.16 88888.00 2019-02-20 23:39:18.000 51 7870.05 1010.57 54015.16 88888.00 2019-02-20 23:39:19.000 51 7870.06 1010.62 54015.16 88888.00 2019-02-20 23:39:20.000 51 7870.07 1010.68 54015.18 88888.00 2019-02-20 23:39:21.000 51 7870.08 1010.73 54015.19 88888.00 2019-02-20 23:39:22.000 51 7870.08 1010.77 54015.19 88888.00 2019-02-20 23:39:23.000 51 7870.07 1010.81 54015.19 88888.00 2019-02-20 23:39:24.000 51 7870.06 1010.84 54015.20 88888.00 2019-02-20 23:39:25.000 51 7870.06 1010.86 54015.20 88888.00 2019-02-20 23:39:26.000 51 7870.07 1010.90 54015.20 88888.00 2019-02-20 23:39:27.000 51 7870.07 1010.95 54015.21 88888.00 2019-02-20 23:39:28.000 51 7870.07 1010.99 54015.22 88888.00 2019-02-20 23:39:29.000 51 7870.08 1011.03 54015.22 88888.00 2019-02-20 23:39:30.000 51 7870.10 1011.07 54015.23 88888.00 2019-02-20 23:39:31.000 51 7870.10 1011.10 54015.25 88888.00 2019-02-20 23:39:32.000 51 7870.11 1011.15 54015.27 88888.00 2019-02-20 23:39:33.000 51 7870.13 1011.19 54015.29 88888.00 2019-02-20 23:39:34.000 51 7870.16 1011.23 54015.31 88888.00 2019-02-20 23:39:35.000 51 7870.18 1011.28 54015.34 88888.00 2019-02-20 23:39:36.000 51 7870.19 1011.32 54015.35 88888.00 2019-02-20 23:39:37.000 51 7870.20 1011.36 54015.35 88888.00 2019-02-20 23:39:38.000 51 7870.21 1011.40 54015.35 88888.00 2019-02-20 23:39:39.000 51 7870.22 1011.43 54015.36 88888.00 2019-02-20 23:39:40.000 51 7870.21 1011.46 54015.35 88888.00 2019-02-20 23:39:41.000 51 7870.21 1011.49 54015.36 88888.00 2019-02-20 23:39:42.000 51 7870.22 1011.53 54015.37 88888.00 2019-02-20 23:39:43.000 51 7870.23 1011.55 54015.39 88888.00 2019-02-20 23:39:44.000 51 7870.25 1011.58 54015.41 88888.00 2019-02-20 23:39:45.000 51 7870.25 1011.60 54015.42 88888.00 2019-02-20 23:39:46.000 51 7870.26 1011.62 54015.42 88888.00 2019-02-20 23:39:47.000 51 7870.26 1011.64 54015.42 88888.00 2019-02-20 23:39:48.000 51 7870.27 1011.66 54015.43 88888.00 2019-02-20 23:39:49.000 51 7870.27 1011.67 54015.44 88888.00 2019-02-20 23:39:50.000 51 7870.27 1011.68 54015.45 88888.00 2019-02-20 23:39:51.000 51 7870.27 1011.69 54015.45 88888.00 2019-02-20 23:39:52.000 51 7870.26 1011.71 54015.46 88888.00 2019-02-20 23:39:53.000 51 7870.25 1011.73 54015.47 88888.00 2019-02-20 23:39:54.000 51 7870.25 1011.76 54015.47 88888.00 2019-02-20 23:39:55.000 51 7870.27 1011.79 54015.49 88888.00 2019-02-20 23:39:56.000 51 7870.28 1011.81 54015.51 88888.00 2019-02-20 23:39:57.000 51 7870.28 1011.83 54015.51 88888.00 2019-02-20 23:39:58.000 51 7870.28 1011.84 54015.52 88888.00 2019-02-20 23:39:59.000 51 7870.29 1011.86 54015.53 88888.00 2019-02-20 23:40:00.000 51 7870.29 1011.88 54015.54 88888.00 2019-02-20 23:40:01.000 51 7870.29 1011.89 54015.56 88888.00 2019-02-20 23:40:02.000 51 7870.30 1011.91 54015.58 88888.00 2019-02-20 23:40:03.000 51 7870.32 1011.94 54015.59 88888.00 2019-02-20 23:40:04.000 51 7870.34 1011.97 54015.59 88888.00 2019-02-20 23:40:05.000 51 7870.36 1012.00 54015.59 88888.00 2019-02-20 23:40:06.000 51 7870.37 1012.03 54015.61 88888.00 2019-02-20 23:40:07.000 51 7870.38 1012.06 54015.63 88888.00 2019-02-20 23:40:08.000 51 7870.39 1012.08 54015.66 88888.00 2019-02-20 23:40:09.000 51 7870.40 1012.10 54015.69 88888.00 2019-02-20 23:40:10.000 51 7870.44 1012.13 54015.71 88888.00 2019-02-20 23:40:11.000 51 7870.47 1012.19 54015.73 88888.00 2019-02-20 23:40:12.000 51 7870.48 1012.23 54015.76 88888.00 2019-02-20 23:40:13.000 51 7870.50 1012.25 54015.78 88888.00 2019-02-20 23:40:14.000 51 7870.51 1012.27 54015.78 88888.00 2019-02-20 23:40:15.000 51 7870.53 1012.30 54015.79 88888.00 2019-02-20 23:40:16.000 51 7870.56 1012.35 54015.81 88888.00 2019-02-20 23:40:17.000 51 7870.59 1012.39 54015.84 88888.00 2019-02-20 23:40:18.000 51 7870.61 1012.41 54015.88 88888.00 2019-02-20 23:40:19.000 51 7870.62 1012.44 54015.89 88888.00 2019-02-20 23:40:20.000 51 7870.65 1012.47 54015.91 88888.00 2019-02-20 23:40:21.000 51 7870.67 1012.50 54015.93 88888.00 2019-02-20 23:40:22.000 51 7870.68 1012.52 54015.94 88888.00 2019-02-20 23:40:23.000 51 7870.70 1012.54 54015.96 88888.00 2019-02-20 23:40:24.000 51 7870.72 1012.54 54015.98 88888.00 2019-02-20 23:40:25.000 51 7870.73 1012.56 54016.01 88888.00 2019-02-20 23:40:26.000 51 7870.75 1012.57 54016.04 88888.00 2019-02-20 23:40:27.000 51 7870.75 1012.57 54016.06 88888.00 2019-02-20 23:40:28.000 51 7870.76 1012.57 54016.07 88888.00 2019-02-20 23:40:29.000 51 7870.76 1012.56 54016.07 88888.00 2019-02-20 23:40:30.000 51 7870.78 1012.57 54016.08 88888.00 2019-02-20 23:40:31.000 51 7870.80 1012.58 54016.10 88888.00 2019-02-20 23:40:32.000 51 7870.81 1012.58 54016.12 88888.00 2019-02-20 23:40:33.000 51 7870.82 1012.58 54016.16 88888.00 2019-02-20 23:40:34.000 51 7870.82 1012.57 54016.19 88888.00 2019-02-20 23:40:35.000 51 7870.82 1012.57 54016.20 88888.00 2019-02-20 23:40:36.000 51 7870.83 1012.57 54016.20 88888.00 2019-02-20 23:40:37.000 51 7870.83 1012.56 54016.20 88888.00 2019-02-20 23:40:38.000 51 7870.82 1012.55 54016.20 88888.00 2019-02-20 23:40:39.000 51 7870.82 1012.54 54016.20 88888.00 2019-02-20 23:40:40.000 51 7870.82 1012.54 54016.20 88888.00 2019-02-20 23:40:41.000 51 7870.81 1012.54 54016.21 88888.00 2019-02-20 23:40:42.000 51 7870.79 1012.53 54016.22 88888.00 2019-02-20 23:40:43.000 51 7870.78 1012.52 54016.23 88888.00 2019-02-20 23:40:44.000 51 7870.77 1012.53 54016.23 88888.00 2019-02-20 23:40:45.000 51 7870.75 1012.54 54016.23 88888.00 2019-02-20 23:40:46.000 51 7870.72 1012.54 54016.22 88888.00 2019-02-20 23:40:47.000 51 7870.69 1012.53 54016.20 88888.00 2019-02-20 23:40:48.000 51 7870.66 1012.54 54016.18 88888.00 2019-02-20 23:40:49.000 51 7870.64 1012.57 54016.16 88888.00 2019-02-20 23:40:50.000 51 7870.62 1012.59 54016.16 88888.00 2019-02-20 23:40:51.000 51 7870.60 1012.59 54016.16 88888.00 2019-02-20 23:40:52.000 51 7870.59 1012.62 54016.16 88888.00 2019-02-20 23:40:53.000 51 7870.57 1012.65 54016.16 88888.00 2019-02-20 23:40:54.000 51 7870.54 1012.64 54016.16 88888.00 2019-02-20 23:40:55.000 51 7870.52 1012.65 54016.15 88888.00 2019-02-20 23:40:56.000 51 7870.49 1012.68 54016.13 88888.00 2019-02-20 23:40:57.000 51 7870.47 1012.70 54016.11 88888.00 2019-02-20 23:40:58.000 51 7870.45 1012.72 54016.11 88888.00 2019-02-20 23:40:59.000 51 7870.44 1012.76 54016.11 88888.00 2019-02-20 23:41:00.000 51 7870.41 1012.79 54016.09 88888.00 2019-02-20 23:41:01.000 51 7870.38 1012.80 54016.07 88888.00 2019-02-20 23:41:02.000 51 7870.35 1012.82 54016.05 88888.00 2019-02-20 23:41:03.000 51 7870.33 1012.86 54016.05 88888.00 2019-02-20 23:41:04.000 51 7870.32 1012.90 54016.04 88888.00 2019-02-20 23:41:05.000 51 7870.31 1012.93 54016.02 88888.00 2019-02-20 23:41:06.000 51 7870.27 1012.93 54015.99 88888.00 2019-02-20 23:41:07.000 51 7870.23 1012.95 54015.97 88888.00 2019-02-20 23:41:08.000 51 7870.21 1012.99 54015.95 88888.00 2019-02-20 23:41:09.000 51 7870.19 1013.02 54015.93 88888.00 2019-02-20 23:41:10.000 51 7870.17 1013.04 54015.91 88888.00 2019-02-20 23:41:11.000 51 7870.14 1013.06 54015.91 88888.00 2019-02-20 23:41:12.000 51 7870.11 1013.08 54015.90 88888.00 2019-02-20 23:41:13.000 51 7870.09 1013.09 54015.89 88888.00 2019-02-20 23:41:14.000 51 7870.07 1013.11 54015.89 88888.00 2019-02-20 23:41:15.000 51 7870.06 1013.13 54015.89 88888.00 2019-02-20 23:41:16.000 51 7870.04 1013.16 54015.88 88888.00 2019-02-20 23:41:17.000 51 7870.02 1013.20 54015.86 88888.00 2019-02-20 23:41:18.000 51 7869.99 1013.22 54015.83 88888.00 2019-02-20 23:41:19.000 51 7869.96 1013.25 54015.80 88888.00 2019-02-20 23:41:20.000 51 7869.92 1013.28 54015.77 88888.00 2019-02-20 23:41:21.000 51 7869.88 1013.28 54015.74 88888.00 2019-02-20 23:41:22.000 51 7869.83 1013.29 54015.72 88888.00 2019-02-20 23:41:23.000 51 7869.80 1013.32 54015.71 88888.00 2019-02-20 23:41:24.000 51 7869.77 1013.34 54015.70 88888.00 2019-02-20 23:41:25.000 51 7869.74 1013.35 54015.68 88888.00 2019-02-20 23:41:26.000 51 7869.70 1013.36 54015.67 88888.00 2019-02-20 23:41:27.000 51 7869.67 1013.37 54015.64 88888.00 2019-02-20 23:41:28.000 51 7869.63 1013.40 54015.61 88888.00 2019-02-20 23:41:29.000 51 7869.59 1013.42 54015.61 88888.00 2019-02-20 23:41:30.000 51 7869.56 1013.42 54015.61 88888.00 2019-02-20 23:41:31.000 51 7869.54 1013.43 54015.59 88888.00 2019-02-20 23:41:32.000 51 7869.52 1013.43 54015.57 88888.00 2019-02-20 23:41:33.000 51 7869.49 1013.42 54015.57 88888.00 2019-02-20 23:41:34.000 51 7869.46 1013.42 54015.55 88888.00 2019-02-20 23:41:35.000 51 7869.42 1013.42 54015.53 88888.00 2019-02-20 23:41:36.000 51 7869.39 1013.42 54015.51 88888.00 2019-02-20 23:41:37.000 51 7869.36 1013.42 54015.51 88888.00 2019-02-20 23:41:38.000 51 7869.34 1013.43 54015.49 88888.00 2019-02-20 23:41:39.000 51 7869.31 1013.44 54015.48 88888.00 2019-02-20 23:41:40.000 51 7869.26 1013.44 54015.47 88888.00 2019-02-20 23:41:41.000 51 7869.22 1013.45 54015.46 88888.00 2019-02-20 23:41:42.000 51 7869.18 1013.47 54015.44 88888.00 2019-02-20 23:41:43.000 51 7869.14 1013.46 54015.42 88888.00 2019-02-20 23:41:44.000 51 7869.10 1013.47 54015.41 88888.00 2019-02-20 23:41:45.000 51 7869.06 1013.48 54015.39 88888.00 2019-02-20 23:41:46.000 51 7869.00 1013.47 54015.36 88888.00 2019-02-20 23:41:47.000 51 7868.96 1013.47 54015.36 88888.00 2019-02-20 23:41:48.000 51 7868.93 1013.48 54015.35 88888.00 2019-02-20 23:41:49.000 51 7868.89 1013.47 54015.35 88888.00 2019-02-20 23:41:50.000 51 7868.86 1013.47 54015.35 88888.00 2019-02-20 23:41:51.000 51 7868.84 1013.48 54015.32 88888.00 2019-02-20 23:41:52.000 51 7868.80 1013.49 54015.30 88888.00 2019-02-20 23:41:53.000 51 7868.77 1013.48 54015.29 88888.00 2019-02-20 23:41:54.000 51 7868.75 1013.47 54015.29 88888.00 2019-02-20 23:41:55.000 51 7868.73 1013.46 54015.30 88888.00 2019-02-20 23:41:56.000 51 7868.71 1013.45 54015.31 88888.00 2019-02-20 23:41:57.000 51 7868.70 1013.44 54015.32 88888.00 2019-02-20 23:41:58.000 51 7868.68 1013.43 54015.32 88888.00 2019-02-20 23:41:59.000 51 7868.65 1013.41 54015.32 88888.00 2019-02-20 23:42:00.000 51 7868.62 1013.39 54015.32 88888.00 2019-02-20 23:42:01.000 51 7868.59 1013.39 54015.30 88888.00 2019-02-20 23:42:02.000 51 7868.57 1013.39 54015.30 88888.00 2019-02-20 23:42:03.000 51 7868.55 1013.36 54015.30 88888.00 2019-02-20 23:42:04.000 51 7868.54 1013.36 54015.29 88888.00 2019-02-20 23:42:05.000 51 7868.53 1013.35 54015.30 88888.00 2019-02-20 23:42:06.000 51 7868.51 1013.33 54015.32 88888.00 2019-02-20 23:42:07.000 51 7868.50 1013.32 54015.34 88888.00 2019-02-20 23:42:08.000 51 7868.49 1013.32 54015.36 88888.00 2019-02-20 23:42:09.000 51 7868.48 1013.30 54015.35 88888.00 2019-02-20 23:42:10.000 51 7868.48 1013.30 54015.34 88888.00 2019-02-20 23:42:11.000 51 7868.48 1013.29 54015.34 88888.00 2019-02-20 23:42:12.000 51 7868.46 1013.26 54015.34 88888.00 2019-02-20 23:42:13.000 51 7868.45 1013.25 54015.35 88888.00 2019-02-20 23:42:14.000 51 7868.45 1013.23 54015.36 88888.00 2019-02-20 23:42:15.000 51 7868.43 1013.22 54015.37 88888.00 2019-02-20 23:42:16.000 51 7868.42 1013.20 54015.39 88888.00 2019-02-20 23:42:17.000 51 7868.43 1013.19 54015.42 88888.00 2019-02-20 23:42:18.000 51 7868.45 1013.18 54015.43 88888.00 2019-02-20 23:42:19.000 51 7868.45 1013.17 54015.43 88888.00 2019-02-20 23:42:20.000 51 7868.44 1013.14 54015.42 88888.00 2019-02-20 23:42:21.000 51 7868.44 1013.11 54015.44 88888.00 2019-02-20 23:42:22.000 51 7868.45 1013.09 54015.48 88888.00 2019-02-20 23:42:23.000 51 7868.46 1013.08 54015.48 88888.00 2019-02-20 23:42:24.000 51 7868.48 1013.08 54015.49 88888.00 2019-02-20 23:42:25.000 51 7868.51 1013.08 54015.52 88888.00 2019-02-20 23:42:26.000 51 7868.55 1013.08 54015.56 88888.00 2019-02-20 23:42:27.000 51 7868.59 1013.09 54015.59 88888.00 2019-02-20 23:42:28.000 51 7868.60 1013.07 54015.62 88888.00 2019-02-20 23:42:29.000 51 7868.61 1013.05 54015.65 88888.00 2019-02-20 23:42:30.000 51 7868.64 1013.05 54015.66 88888.00 2019-02-20 23:42:31.000 51 7868.66 1013.05 54015.69 88888.00 2019-02-20 23:42:32.000 51 7868.69 1013.04 54015.73 88888.00 2019-02-20 23:42:33.000 51 7868.74 1013.04 54015.75 88888.00 2019-02-20 23:42:34.000 51 7868.76 1013.02 54015.77 88888.00 2019-02-20 23:42:35.000 51 7868.78 1013.01 54015.79 88888.00 2019-02-20 23:42:36.000 51 7868.79 1013.00 54015.80 88888.00 2019-02-20 23:42:37.000 51 7868.81 1013.00 54015.82 88888.00 2019-02-20 23:42:38.000 51 7868.85 1013.01 54015.84 88888.00 2019-02-20 23:42:39.000 51 7868.87 1013.00 54015.85 88888.00 2019-02-20 23:42:40.000 51 7868.88 1012.99 54015.86 88888.00 2019-02-20 23:42:41.000 51 7868.90 1012.99 54015.88 88888.00 2019-02-20 23:42:42.000 51 7868.93 1012.99 54015.89 88888.00 2019-02-20 23:42:43.000 51 7868.95 1012.97 54015.92 88888.00 2019-02-20 23:42:44.000 51 7868.96 1012.96 54015.94 88888.00 2019-02-20 23:42:45.000 51 7868.98 1012.95 54015.95 88888.00 2019-02-20 23:42:46.000 51 7869.00 1012.95 54015.97 88888.00 2019-02-20 23:42:47.000 51 7869.02 1012.96 54016.00 88888.00 2019-02-20 23:42:48.000 51 7869.04 1012.95 54016.02 88888.00 2019-02-20 23:42:49.000 51 7869.06 1012.95 54016.04 88888.00 2019-02-20 23:42:50.000 51 7869.07 1012.94 54016.04 88888.00 2019-02-20 23:42:51.000 51 7869.08 1012.92 54016.05 88888.00 2019-02-20 23:42:52.000 51 7869.09 1012.91 54016.07 88888.00 2019-02-20 23:42:53.000 51 7869.10 1012.89 54016.10 88888.00 2019-02-20 23:42:54.000 51 7869.12 1012.87 54016.11 88888.00 2019-02-20 23:42:55.000 51 7869.15 1012.85 54016.12 88888.00 2019-02-20 23:42:56.000 51 7869.17 1012.83 54016.13 88888.00 2019-02-20 23:42:57.000 51 7869.19 1012.81 54016.14 88888.00 2019-02-20 23:42:58.000 51 7869.20 1012.81 54016.15 88888.00 2019-02-20 23:42:59.000 51 7869.23 1012.81 54016.17 88888.00 2019-02-20 23:43:00.000 51 7869.25 1012.81 54016.18 88888.00 2019-02-20 23:43:01.000 51 7869.26 1012.81 54016.19 88888.00 2019-02-20 23:43:02.000 51 7869.28 1012.80 54016.19 88888.00 2019-02-20 23:43:03.000 51 7869.30 1012.80 54016.21 88888.00 2019-02-20 23:43:04.000 51 7869.32 1012.80 54016.22 88888.00 2019-02-20 23:43:05.000 51 7869.35 1012.80 54016.25 88888.00 2019-02-20 23:43:06.000 51 7869.40 1012.79 54016.27 88888.00 2019-02-20 23:43:07.000 51 7869.44 1012.78 54016.29 88888.00 2019-02-20 23:43:08.000 51 7869.46 1012.77 54016.31 88888.00 2019-02-20 23:43:09.000 51 7869.50 1012.76 54016.34 88888.00 2019-02-20 23:43:10.000 51 7869.54 1012.73 54016.39 88888.00 2019-02-20 23:43:11.000 51 7869.58 1012.72 54016.42 88888.00 2019-02-20 23:43:12.000 51 7869.62 1012.72 54016.44 88888.00 2019-02-20 23:43:13.000 51 7869.67 1012.71 54016.46 88888.00 2019-02-20 23:43:14.000 51 7869.72 1012.71 54016.50 88888.00 2019-02-20 23:43:15.000 51 7869.78 1012.71 54016.52 88888.00 2019-02-20 23:43:16.000 51 7869.83 1012.71 54016.54 88888.00 2019-02-20 23:43:17.000 51 7869.86 1012.71 54016.58 88888.00 2019-02-20 23:43:18.000 51 7869.90 1012.70 54016.60 88888.00 2019-02-20 23:43:19.000 51 7869.94 1012.69 54016.62 88888.00 2019-02-20 23:43:20.000 51 7869.99 1012.69 54016.64 88888.00 2019-02-20 23:43:21.000 51 7870.04 1012.69 54016.66 88888.00 2019-02-20 23:43:22.000 51 7870.07 1012.68 54016.69 88888.00 2019-02-20 23:43:23.000 51 7870.09 1012.65 54016.71 88888.00 2019-02-20 23:43:24.000 51 7870.14 1012.63 54016.73 88888.00 2019-02-20 23:43:25.000 51 7870.18 1012.62 54016.75 88888.00 2019-02-20 23:43:26.000 51 7870.21 1012.60 54016.77 88888.00 2019-02-20 23:43:27.000 51 7870.24 1012.56 54016.80 88888.00 2019-02-20 23:43:28.000 51 7870.26 1012.54 54016.81 88888.00 2019-02-20 23:43:29.000 51 7870.27 1012.52 54016.81 88888.00 2019-02-20 23:43:30.000 51 7870.29 1012.50 54016.81 88888.00 2019-02-20 23:43:31.000 51 7870.30 1012.47 54016.82 88888.00 2019-02-20 23:43:32.000 51 7870.32 1012.45 54016.82 88888.00 2019-02-20 23:43:33.000 51 7870.36 1012.46 54016.83 88888.00 2019-02-20 23:43:34.000 51 7870.38 1012.45 54016.86 88888.00 2019-02-20 23:43:35.000 51 7870.39 1012.41 54016.86 88888.00 2019-02-20 23:43:36.000 51 7870.39 1012.37 54016.87 88888.00 2019-02-20 23:43:37.000 51 7870.39 1012.35 54016.87 88888.00 2019-02-20 23:43:38.000 51 7870.38 1012.32 54016.86 88888.00 2019-02-20 23:43:39.000 51 7870.39 1012.29 54016.86 88888.00 2019-02-20 23:43:40.000 51 7870.39 1012.26 54016.85 88888.00 2019-02-20 23:43:41.000 51 7870.39 1012.25 54016.84 88888.00 2019-02-20 23:43:42.000 51 7870.40 1012.23 54016.83 88888.00 2019-02-20 23:43:43.000 51 7870.40 1012.21 54016.82 88888.00 2019-02-20 23:43:44.000 51 7870.39 1012.17 54016.82 88888.00 2019-02-20 23:43:45.000 51 7870.39 1012.14 54016.84 88888.00 2019-02-20 23:43:46.000 51 7870.38 1012.10 54016.82 88888.00 2019-02-20 23:43:47.000 51 7870.37 1012.08 54016.80 88888.00 2019-02-20 23:43:48.000 51 7870.36 1012.07 54016.79 88888.00 2019-02-20 23:43:49.000 51 7870.35 1012.03 54016.77 88888.00 2019-02-20 23:43:50.000 51 7870.34 1012.00 54016.75 88888.00 2019-02-20 23:43:51.000 51 7870.34 1011.97 54016.75 88888.00 2019-02-20 23:43:52.000 51 7870.33 1011.94 54016.75 88888.00 2019-02-20 23:43:53.000 51 7870.32 1011.91 54016.73 88888.00 2019-02-20 23:43:54.000 51 7870.31 1011.89 54016.73 88888.00 2019-02-20 23:43:55.000 51 7870.29 1011.87 54016.72 88888.00 2019-02-20 23:43:56.000 51 7870.26 1011.83 54016.68 88888.00 2019-02-20 23:43:57.000 51 7870.23 1011.79 54016.65 88888.00 2019-02-20 23:43:58.000 51 7870.20 1011.74 54016.61 88888.00 2019-02-20 23:43:59.000 51 7870.17 1011.70 54016.58 88888.00 2019-02-20 23:44:00.000 51 7870.16 1011.66 54016.57 88888.00 2019-02-20 23:44:01.000 51 7870.14 1011.61 54016.57 88888.00 2019-02-20 23:44:02.000 51 7870.11 1011.57 54016.55 88888.00 2019-02-20 23:44:03.000 51 7870.09 1011.53 54016.54 88888.00 2019-02-20 23:44:04.000 51 7870.07 1011.49 54016.52 88888.00 2019-02-20 23:44:05.000 51 7870.04 1011.43 54016.48 88888.00 2019-02-20 23:44:06.000 51 7870.02 1011.37 54016.46 88888.00 2019-02-20 23:44:07.000 51 7870.01 1011.32 54016.45 88888.00 2019-02-20 23:44:08.000 51 7869.99 1011.26 54016.43 88888.00 2019-02-20 23:44:09.000 51 7869.97 1011.20 54016.43 88888.00 2019-02-20 23:44:10.000 51 7869.96 1011.15 54016.42 88888.00 2019-02-20 23:44:11.000 51 7869.95 1011.08 54016.41 88888.00 2019-02-20 23:44:12.000 51 7869.94 1011.01 54016.41 88888.00 2019-02-20 23:44:13.000 51 7869.93 1010.94 54016.39 88888.00 2019-02-20 23:44:14.000 51 7869.91 1010.87 54016.37 88888.00 2019-02-20 23:44:15.000 51 7869.88 1010.81 54016.34 88888.00 2019-02-20 23:44:16.000 51 7869.85 1010.73 54016.31 88888.00 2019-02-20 23:44:17.000 51 7869.83 1010.66 54016.29 88888.00 2019-02-20 23:44:18.000 51 7869.81 1010.60 54016.28 88888.00 2019-02-20 23:44:19.000 51 7869.77 1010.54 54016.27 88888.00 2019-02-20 23:44:20.000 51 7869.74 1010.47 54016.24 88888.00 2019-02-20 23:44:21.000 51 7869.71 1010.40 54016.21 88888.00 2019-02-20 23:44:22.000 51 7869.67 1010.32 54016.18 88888.00 2019-02-20 23:44:23.000 51 7869.62 1010.25 54016.16 88888.00 2019-02-20 23:44:24.000 51 7869.57 1010.18 54016.13 88888.00 2019-02-20 23:44:25.000 51 7869.53 1010.11 54016.10 88888.00 2019-02-20 23:44:26.000 51 7869.52 1010.04 54016.06 88888.00 2019-02-20 23:44:27.000 51 7869.50 1009.97 54016.04 88888.00 2019-02-20 23:44:28.000 51 7869.47 1009.92 54016.02 88888.00 2019-02-20 23:44:29.000 51 7869.44 1009.86 54015.99 88888.00 2019-02-20 23:44:30.000 51 7869.41 1009.79 54015.96 88888.00 2019-02-20 23:44:31.000 51 7869.37 1009.73 54015.95 88888.00 2019-02-20 23:44:32.000 51 7869.35 1009.67 54015.93 88888.00 2019-02-20 23:44:33.000 51 7869.33 1009.62 54015.90 88888.00 2019-02-20 23:44:34.000 51 7869.32 1009.57 54015.87 88888.00 2019-02-20 23:44:35.000 51 7869.31 1009.53 54015.85 88888.00 2019-02-20 23:44:36.000 51 7869.29 1009.49 54015.82 88888.00 2019-02-20 23:44:37.000 51 7869.28 1009.45 54015.80 88888.00 2019-02-20 23:44:38.000 51 7869.26 1009.40 54015.79 88888.00 2019-02-20 23:44:39.000 51 7869.25 1009.36 54015.77 88888.00 2019-02-20 23:44:40.000 51 7869.24 1009.32 54015.77 88888.00 2019-02-20 23:44:41.000 51 7869.24 1009.29 54015.75 88888.00 2019-02-20 23:44:42.000 51 7869.24 1009.25 54015.73 88888.00 2019-02-20 23:44:43.000 51 7869.23 1009.20 54015.73 88888.00 2019-02-20 23:44:44.000 51 7869.23 1009.15 54015.71 88888.00 2019-02-20 23:44:45.000 51 7869.24 1009.11 54015.70 88888.00 2019-02-20 23:44:46.000 51 7869.24 1009.07 54015.69 88888.00 2019-02-20 23:44:47.000 51 7869.23 1009.03 54015.66 88888.00 2019-02-20 23:44:48.000 51 7869.23 1009.00 54015.64 88888.00 2019-02-20 23:44:49.000 51 7869.24 1008.96 54015.63 88888.00 2019-02-20 23:44:50.000 51 7869.23 1008.94 54015.61 88888.00 2019-02-20 23:44:51.000 51 7869.21 1008.91 54015.59 88888.00 2019-02-20 23:44:52.000 51 7869.20 1008.89 54015.57 88888.00 2019-02-20 23:44:53.000 51 7869.18 1008.86 54015.54 88888.00 2019-02-20 23:44:54.000 51 7869.16 1008.84 54015.50 88888.00 2019-02-20 23:44:55.000 51 7869.13 1008.80 54015.49 88888.00 2019-02-20 23:44:56.000 51 7869.10 1008.77 54015.46 88888.00 2019-02-20 23:44:57.000 51 7869.08 1008.77 54015.44 88888.00 2019-02-20 23:44:58.000 51 7869.06 1008.76 54015.41 88888.00 2019-02-20 23:44:59.000 51 7869.04 1008.76 54015.38 88888.00 2019-02-20 23:45:00.000 51 7869.01 1008.75 54015.35 88888.00 2019-02-20 23:45:01.000 51 7868.99 1008.75 54015.32 88888.00 2019-02-20 23:45:02.000 51 7868.98 1008.74 54015.29 88888.00 2019-02-20 23:45:03.000 51 7868.97 1008.72 54015.27 88888.00 2019-02-20 23:45:04.000 51 7868.95 1008.72 54015.27 88888.00 2019-02-20 23:45:05.000 51 7868.93 1008.71 54015.25 88888.00 2019-02-20 23:45:06.000 51 7868.92 1008.71 54015.23 88888.00 2019-02-20 23:45:07.000 51 7868.92 1008.70 54015.21 88888.00 2019-02-20 23:45:08.000 51 7868.91 1008.71 54015.18 88888.00 2019-02-20 23:45:09.000 51 7868.90 1008.70 54015.16 88888.00 2019-02-20 23:45:10.000 51 7868.90 1008.69 54015.13 88888.00 2019-02-20 23:45:11.000 51 7868.89 1008.68 54015.10 88888.00 2019-02-20 23:45:12.000 51 7868.88 1008.68 54015.09 88888.00 2019-02-20 23:45:13.000 51 7868.88 1008.67 54015.09 88888.00 2019-02-20 23:45:14.000 51 7868.87 1008.65 54015.08 88888.00 2019-02-20 23:45:15.000 51 7868.87 1008.65 54015.08 88888.00 2019-02-20 23:45:16.000 51 7868.89 1008.64 54015.07 88888.00 2019-02-20 23:45:17.000 51 7868.89 1008.63 54015.07 88888.00 2019-02-20 23:45:18.000 51 7868.88 1008.61 54015.05 88888.00 2019-02-20 23:45:19.000 51 7868.88 1008.58 54015.01 88888.00 2019-02-20 23:45:20.000 51 7868.88 1008.56 54014.99 88888.00 2019-02-20 23:45:21.000 51 7868.88 1008.55 54014.99 88888.00 2019-02-20 23:45:22.000 51 7868.88 1008.52 54014.99 88888.00 2019-02-20 23:45:23.000 51 7868.88 1008.51 54014.99 88888.00 2019-02-20 23:45:24.000 51 7868.88 1008.49 54014.99 88888.00 2019-02-20 23:45:25.000 51 7868.88 1008.47 54014.98 88888.00 2019-02-20 23:45:26.000 51 7868.89 1008.44 54014.96 88888.00 2019-02-20 23:45:27.000 51 7868.89 1008.44 54014.94 88888.00 2019-02-20 23:45:28.000 51 7868.90 1008.44 54014.91 88888.00 2019-02-20 23:45:29.000 51 7868.90 1008.43 54014.90 88888.00 2019-02-20 23:45:30.000 51 7868.89 1008.41 54014.90 88888.00 2019-02-20 23:45:31.000 51 7868.89 1008.39 54014.89 88888.00 2019-02-20 23:45:32.000 51 7868.89 1008.39 54014.88 88888.00 2019-02-20 23:45:33.000 51 7868.88 1008.38 54014.87 88888.00 2019-02-20 23:45:34.000 51 7868.88 1008.37 54014.84 88888.00 2019-02-20 23:45:35.000 51 7868.88 1008.36 54014.81 88888.00 2019-02-20 23:45:36.000 51 7868.88 1008.35 54014.80 88888.00 2019-02-20 23:45:37.000 51 7868.86 1008.34 54014.78 88888.00 2019-02-20 23:45:38.000 51 7868.83 1008.32 54014.76 88888.00 2019-02-20 23:45:39.000 51 7868.82 1008.32 54014.74 88888.00 2019-02-20 23:45:40.000 51 7868.82 1008.30 54014.73 88888.00 2019-02-20 23:45:41.000 51 7868.81 1008.27 54014.70 88888.00 2019-02-20 23:45:42.000 51 7868.78 1008.26 54014.67 88888.00 2019-02-20 23:45:43.000 51 7868.76 1008.25 54014.64 88888.00 2019-02-20 23:45:44.000 51 7868.73 1008.23 54014.62 88888.00 2019-02-20 23:45:45.000 51 7868.70 1008.20 54014.60 88888.00 2019-02-20 23:45:46.000 51 7868.68 1008.18 54014.56 88888.00 2019-02-20 23:45:47.000 51 7868.67 1008.17 54014.53 88888.00 2019-02-20 23:45:48.000 51 7868.64 1008.18 54014.50 88888.00 2019-02-20 23:45:49.000 51 7868.62 1008.17 54014.48 88888.00 2019-02-20 23:45:50.000 51 7868.60 1008.14 54014.45 88888.00 2019-02-20 23:45:51.000 51 7868.59 1008.13 54014.43 88888.00 2019-02-20 23:45:52.000 51 7868.56 1008.13 54014.39 88888.00 2019-02-20 23:45:53.000 51 7868.52 1008.12 54014.35 88888.00 2019-02-20 23:45:54.000 51 7868.50 1008.11 54014.32 88888.00 2019-02-20 23:45:55.000 51 7868.49 1008.12 54014.29 88888.00 2019-02-20 23:45:56.000 51 7868.48 1008.13 54014.26 88888.00 2019-02-20 23:45:57.000 51 7868.48 1008.12 54014.23 88888.00 2019-02-20 23:45:58.000 51 7868.45 1008.12 54014.20 88888.00 2019-02-20 23:45:59.000 51 7868.42 1008.12 54014.17 88888.00 2019-02-20 23:46:00.000 51 7868.42 1008.12 54014.14 88888.00 2019-02-20 23:46:01.000 51 7868.42 1008.13 54014.12 88888.00 2019-02-20 23:46:02.000 51 7868.42 1008.13 54014.11 88888.00 2019-02-20 23:46:03.000 51 7868.41 1008.14 54014.09 88888.00 2019-02-20 23:46:04.000 51 7868.41 1008.14 54014.07 88888.00 2019-02-20 23:46:05.000 51 7868.40 1008.14 54014.05 88888.00 2019-02-20 23:46:06.000 51 7868.39 1008.14 54014.04 88888.00 2019-02-20 23:46:07.000 51 7868.40 1008.15 54014.02 88888.00 2019-02-20 23:46:08.000 51 7868.40 1008.15 54014.00 88888.00 2019-02-20 23:46:09.000 51 7868.39 1008.16 54013.98 88888.00 2019-02-20 23:46:10.000 51 7868.40 1008.17 54013.96 88888.00 2019-02-20 23:46:11.000 51 7868.41 1008.17 54013.94 88888.00 2019-02-20 23:46:12.000 51 7868.41 1008.17 54013.92 88888.00 2019-02-20 23:46:13.000 51 7868.42 1008.19 54013.90 88888.00 2019-02-20 23:46:14.000 51 7868.42 1008.20 54013.88 88888.00 2019-02-20 23:46:15.000 51 7868.43 1008.20 54013.86 88888.00 2019-02-20 23:46:16.000 51 7868.44 1008.21 54013.86 88888.00 2019-02-20 23:46:17.000 51 7868.46 1008.21 54013.84 88888.00 2019-02-20 23:46:18.000 51 7868.47 1008.22 54013.83 88888.00 2019-02-20 23:46:19.000 51 7868.50 1008.23 54013.84 88888.00 2019-02-20 23:46:20.000 51 7868.53 1008.24 54013.84 88888.00 2019-02-20 23:46:21.000 51 7868.55 1008.25 54013.82 88888.00 2019-02-20 23:46:22.000 51 7868.56 1008.26 54013.80 88888.00 2019-02-20 23:46:23.000 51 7868.57 1008.26 54013.80 88888.00 2019-02-20 23:46:24.000 51 7868.57 1008.26 54013.79 88888.00 2019-02-20 23:46:25.000 51 7868.59 1008.26 54013.78 88888.00 2019-02-20 23:46:26.000 51 7868.61 1008.29 54013.76 88888.00 2019-02-20 23:46:27.000 51 7868.61 1008.31 54013.74 88888.00 2019-02-20 23:46:28.000 51 7868.60 1008.31 54013.71 88888.00 2019-02-20 23:46:29.000 51 7868.61 1008.32 54013.70 88888.00 2019-02-20 23:46:30.000 51 7868.61 1008.33 54013.70 88888.00 2019-02-20 23:46:31.000 51 7868.61 1008.34 54013.67 88888.00 2019-02-20 23:46:32.000 51 7868.61 1008.35 54013.65 88888.00 2019-02-20 23:46:33.000 51 7868.61 1008.36 54013.64 88888.00 2019-02-20 23:46:34.000 51 7868.60 1008.38 54013.62 88888.00 2019-02-20 23:46:35.000 51 7868.61 1008.39 54013.59 88888.00 2019-02-20 23:46:36.000 51 7868.61 1008.40 54013.59 88888.00 2019-02-20 23:46:37.000 51 7868.62 1008.42 54013.58 88888.00 2019-02-20 23:46:38.000 51 7868.62 1008.44 54013.55 88888.00 2019-02-20 23:46:39.000 51 7868.61 1008.44 54013.53 88888.00 2019-02-20 23:46:40.000 51 7868.61 1008.44 54013.53 88888.00 2019-02-20 23:46:41.000 51 7868.61 1008.47 54013.52 88888.00 2019-02-20 23:46:42.000 51 7868.61 1008.48 54013.52 88888.00 2019-02-20 23:46:43.000 51 7868.60 1008.48 54013.53 88888.00 2019-02-20 23:46:44.000 51 7868.60 1008.48 54013.52 88888.00 2019-02-20 23:46:45.000 51 7868.59 1008.47 54013.50 88888.00 2019-02-20 23:46:46.000 51 7868.59 1008.47 54013.48 88888.00 2019-02-20 23:46:47.000 51 7868.58 1008.46 54013.47 88888.00 2019-02-20 23:46:48.000 51 7868.57 1008.46 54013.45 88888.00 2019-02-20 23:46:49.000 51 7868.55 1008.46 54013.43 88888.00 2019-02-20 23:46:50.000 51 7868.53 1008.47 54013.40 88888.00 2019-02-20 23:46:51.000 51 7868.51 1008.46 54013.39 88888.00 2019-02-20 23:46:52.000 51 7868.47 1008.46 54013.38 88888.00 2019-02-20 23:46:53.000 51 7868.43 1008.46 54013.35 88888.00 2019-02-20 23:46:54.000 51 7868.40 1008.46 54013.32 88888.00 2019-02-20 23:46:55.000 51 7868.37 1008.47 54013.28 88888.00 2019-02-20 23:46:56.000 51 7868.33 1008.47 54013.23 88888.00 2019-02-20 23:46:57.000 51 7868.29 1008.47 54013.19 88888.00 2019-02-20 23:46:58.000 51 7868.25 1008.47 54013.18 88888.00 2019-02-20 23:46:59.000 51 7868.21 1008.48 54013.16 88888.00 2019-02-20 23:47:00.000 51 7868.17 1008.46 54013.14 88888.00 2019-02-20 23:47:01.000 51 7868.13 1008.46 54013.12 88888.00 2019-02-20 23:47:02.000 51 7868.10 1008.45 54013.10 88888.00 2019-02-20 23:47:03.000 51 7868.05 1008.43 54013.07 88888.00 2019-02-20 23:47:04.000 51 7867.99 1008.42 54013.02 88888.00 2019-02-20 23:47:05.000 51 7867.95 1008.41 54012.98 88888.00 2019-02-20 23:47:06.000 51 7867.92 1008.39 54012.95 88888.00 2019-02-20 23:47:07.000 51 7867.88 1008.36 54012.93 88888.00 2019-02-20 23:47:08.000 51 7867.84 1008.33 54012.91 88888.00 2019-02-20 23:47:09.000 51 7867.80 1008.30 54012.90 88888.00 2019-02-20 23:47:10.000 51 7867.76 1008.28 54012.88 88888.00 2019-02-20 23:47:11.000 51 7867.72 1008.27 54012.85 88888.00 2019-02-20 23:47:12.000 51 7867.68 1008.24 54012.81 88888.00 2019-02-20 23:47:13.000 51 7867.63 1008.21 54012.78 88888.00 2019-02-20 23:47:14.000 51 7867.59 1008.19 54012.75 88888.00 2019-02-20 23:47:15.000 51 7867.56 1008.15 54012.74 88888.00 2019-02-20 23:47:16.000 51 7867.53 1008.13 54012.72 88888.00 2019-02-20 23:47:17.000 51 7867.50 1008.12 54012.70 88888.00 2019-02-20 23:47:18.000 51 7867.46 1008.09 54012.69 88888.00 2019-02-20 23:47:19.000 51 7867.43 1008.06 54012.67 88888.00 2019-02-20 23:47:20.000 51 7867.42 1008.04 54012.63 88888.00 2019-02-20 23:47:21.000 51 7867.38 1008.02 54012.61 88888.00 2019-02-20 23:47:22.000 51 7867.34 1007.98 54012.59 88888.00 2019-02-20 23:47:23.000 51 7867.32 1007.98 54012.58 88888.00 2019-02-20 23:47:24.000 51 7867.31 1007.96 54012.57 88888.00 2019-02-20 23:47:25.000 51 7867.29 1007.93 54012.57 88888.00 2019-02-20 23:47:26.000 51 7867.28 1007.91 54012.57 88888.00 2019-02-20 23:47:27.000 51 7867.27 1007.89 54012.55 88888.00 2019-02-20 23:47:28.000 51 7867.25 1007.85 54012.54 88888.00 2019-02-20 23:47:29.000 51 7867.23 1007.82 54012.54 88888.00 2019-02-20 23:47:30.000 51 7867.22 1007.80 54012.53 88888.00 2019-02-20 23:47:31.000 51 7867.20 1007.79 54012.51 88888.00 2019-02-20 23:47:32.000 51 7867.19 1007.78 54012.49 88888.00 2019-02-20 23:47:33.000 51 7867.18 1007.77 54012.48 88888.00 2019-02-20 23:47:34.000 51 7867.16 1007.75 54012.46 88888.00 2019-02-20 23:47:35.000 51 7867.13 1007.73 54012.45 88888.00 2019-02-20 23:47:36.000 51 7867.11 1007.72 54012.44 88888.00 2019-02-20 23:47:37.000 51 7867.09 1007.70 54012.42 88888.00 2019-02-20 23:47:38.000 51 7867.07 1007.68 54012.41 88888.00 2019-02-20 23:47:39.000 51 7867.05 1007.67 54012.39 88888.00 2019-02-20 23:47:40.000 51 7867.03 1007.66 54012.38 88888.00 2019-02-20 23:47:41.000 51 7867.01 1007.65 54012.36 88888.00 2019-02-20 23:47:42.000 51 7866.99 1007.65 54012.34 88888.00 2019-02-20 23:47:43.000 51 7866.97 1007.64 54012.32 88888.00 2019-02-20 23:47:44.000 51 7866.95 1007.63 54012.31 88888.00 2019-02-20 23:47:45.000 51 7866.92 1007.61 54012.29 88888.00 2019-02-20 23:47:46.000 51 7866.88 1007.61 54012.27 88888.00 2019-02-20 23:47:47.000 51 7866.85 1007.61 54012.25 88888.00 2019-02-20 23:47:48.000 51 7866.83 1007.59 54012.23 88888.00 2019-02-20 23:47:49.000 51 7866.79 1007.59 54012.20 88888.00 2019-02-20 23:47:50.000 51 7866.76 1007.58 54012.18 88888.00 2019-02-20 23:47:51.000 51 7866.72 1007.56 54012.16 88888.00 2019-02-20 23:47:52.000 51 7866.69 1007.54 54012.14 88888.00 2019-02-20 23:47:53.000 51 7866.66 1007.52 54012.12 88888.00 2019-02-20 23:47:54.000 51 7866.63 1007.49 54012.11 88888.00 2019-02-20 23:47:55.000 51 7866.60 1007.47 54012.09 88888.00 2019-02-20 23:47:56.000 51 7866.58 1007.46 54012.08 88888.00 2019-02-20 23:47:57.000 51 7866.55 1007.44 54012.08 88888.00 2019-02-20 23:47:58.000 51 7866.52 1007.41 54012.06 88888.00 2019-02-20 23:47:59.000 51 7866.49 1007.39 54012.04 88888.00 2019-02-20 23:48:00.000 51 7866.47 1007.37 54012.01 88888.00 2019-02-20 23:48:01.000 51 7866.44 1007.33 54011.98 88888.00 2019-02-20 23:48:02.000 51 7866.41 1007.31 54011.98 88888.00 2019-02-20 23:48:03.000 51 7866.39 1007.29 54011.98 88888.00 2019-02-20 23:48:04.000 51 7866.38 1007.27 54011.96 88888.00 2019-02-20 23:48:05.000 51 7866.37 1007.25 54011.96 88888.00 2019-02-20 23:48:06.000 51 7866.35 1007.22 54011.95 88888.00 2019-02-20 23:48:07.000 51 7866.34 1007.20 54011.93 88888.00 2019-02-20 23:48:08.000 51 7866.33 1007.16 54011.92 88888.00 2019-02-20 23:48:09.000 51 7866.33 1007.12 54011.91 88888.00 2019-02-20 23:48:10.000 51 7866.32 1007.11 54011.91 88888.00 2019-02-20 23:48:11.000 51 7866.32 1007.09 54011.92 88888.00 2019-02-20 23:48:12.000 51 7866.31 1007.05 54011.94 88888.00 2019-02-20 23:48:13.000 51 7866.30 1007.02 54011.94 88888.00 2019-02-20 23:48:14.000 51 7866.30 1007.00 54011.93 88888.00 2019-02-20 23:48:15.000 51 7866.30 1006.98 54011.92 88888.00 2019-02-20 23:48:16.000 51 7866.29 1006.97 54011.91 88888.00 2019-02-20 23:48:17.000 51 7866.28 1006.94 54011.89 88888.00 2019-02-20 23:48:18.000 51 7866.28 1006.91 54011.88 88888.00 2019-02-20 23:48:19.000 51 7866.29 1006.88 54011.86 88888.00 2019-02-20 23:48:20.000 51 7866.30 1006.87 54011.88 88888.00 2019-02-20 23:48:21.000 51 7866.32 1006.85 54011.90 88888.00 2019-02-20 23:48:22.000 51 7866.33 1006.81 54011.92 88888.00 2019-02-20 23:48:23.000 51 7866.35 1006.78 54011.93 88888.00 2019-02-20 23:48:24.000 51 7866.37 1006.76 54011.94 88888.00 2019-02-20 23:48:25.000 51 7866.39 1006.74 54011.94 88888.00 2019-02-20 23:48:26.000 51 7866.41 1006.72 54011.91 88888.00 2019-02-20 23:48:27.000 51 7866.44 1006.70 54011.89 88888.00 2019-02-20 23:48:28.000 51 7866.46 1006.68 54011.91 88888.00 2019-02-20 23:48:29.000 51 7866.48 1006.67 54011.94 88888.00 2019-02-20 23:48:30.000 51 7866.49 1006.66 54011.95 88888.00 2019-02-20 23:48:31.000 51 7866.50 1006.65 54011.96 88888.00 2019-02-20 23:48:32.000 51 7866.53 1006.65 54011.96 88888.00 2019-02-20 23:48:33.000 51 7866.56 1006.65 54011.96 88888.00 2019-02-20 23:48:34.000 51 7866.58 1006.63 54011.96 88888.00 2019-02-20 23:48:35.000 51 7866.60 1006.63 54011.95 88888.00 2019-02-20 23:48:36.000 51 7866.62 1006.63 54011.95 88888.00 2019-02-20 23:48:37.000 51 7866.64 1006.63 54011.95 88888.00 2019-02-20 23:48:38.000 51 7866.67 1006.62 54011.98 88888.00 2019-02-20 23:48:39.000 51 7866.71 1006.62 54012.00 88888.00 2019-02-20 23:48:40.000 51 7866.74 1006.61 54012.00 88888.00 2019-02-20 23:48:41.000 51 7866.78 1006.60 54012.02 88888.00 2019-02-20 23:48:42.000 51 7866.81 1006.61 54012.04 88888.00 2019-02-20 23:48:43.000 51 7866.84 1006.60 54012.06 88888.00 2019-02-20 23:48:44.000 51 7866.87 1006.59 54012.07 88888.00 2019-02-20 23:48:45.000 51 7866.91 1006.58 54012.08 88888.00 2019-02-20 23:48:46.000 51 7866.96 1006.58 54012.10 88888.00 2019-02-20 23:48:47.000 51 7867.00 1006.57 54012.11 88888.00 2019-02-20 23:48:48.000 51 7867.04 1006.59 54012.12 88888.00 2019-02-20 23:48:49.000 51 7867.09 1006.60 54012.15 88888.00 2019-02-20 23:48:50.000 51 7867.13 1006.59 54012.17 88888.00 2019-02-20 23:48:51.000 51 7867.17 1006.58 54012.17 88888.00 2019-02-20 23:48:52.000 51 7867.22 1006.58 54012.18 88888.00 2019-02-20 23:48:53.000 51 7867.26 1006.59 54012.20 88888.00 2019-02-20 23:48:54.000 51 7867.29 1006.59 54012.21 88888.00 2019-02-20 23:48:55.000 51 7867.31 1006.58 54012.22 88888.00 2019-02-20 23:48:56.000 51 7867.33 1006.58 54012.23 88888.00 2019-02-20 23:48:57.000 51 7867.35 1006.57 54012.23 88888.00 2019-02-20 23:48:58.000 51 7867.37 1006.55 54012.22 88888.00 2019-02-20 23:48:59.000 51 7867.38 1006.54 54012.22 88888.00 2019-02-20 23:49:00.000 51 7867.39 1006.53 54012.23 88888.00 2019-02-20 23:49:01.000 51 7867.40 1006.53 54012.22 88888.00 2019-02-20 23:49:02.000 51 7867.42 1006.54 54012.21 88888.00 2019-02-20 23:49:03.000 51 7867.42 1006.53 54012.20 88888.00 2019-02-20 23:49:04.000 51 7867.42 1006.51 54012.19 88888.00 2019-02-20 23:49:05.000 51 7867.42 1006.49 54012.18 88888.00 2019-02-20 23:49:06.000 51 7867.41 1006.47 54012.18 88888.00 2019-02-20 23:49:07.000 51 7867.42 1006.45 54012.16 88888.00 2019-02-20 23:49:08.000 51 7867.43 1006.44 54012.14 88888.00 2019-02-20 23:49:09.000 51 7867.42 1006.43 54012.14 88888.00 2019-02-20 23:49:10.000 51 7867.40 1006.42 54012.13 88888.00 2019-02-20 23:49:11.000 51 7867.39 1006.41 54012.12 88888.00 2019-02-20 23:49:12.000 51 7867.39 1006.40 54012.10 88888.00 2019-02-20 23:49:13.000 51 7867.38 1006.38 54012.09 88888.00 2019-02-20 23:49:14.000 51 7867.37 1006.36 54012.07 88888.00 2019-02-20 23:49:15.000 51 7867.35 1006.34 54012.05 88888.00 2019-02-20 23:49:16.000 51 7867.33 1006.31 54012.03 88888.00 2019-02-20 23:49:17.000 51 7867.32 1006.29 54012.03 88888.00 2019-02-20 23:49:18.000 51 7867.31 1006.27 54012.02 88888.00 2019-02-20 23:49:19.000 51 7867.29 1006.24 54011.99 88888.00 2019-02-20 23:49:20.000 51 7867.28 1006.21 54011.98 88888.00 2019-02-20 23:49:21.000 51 7867.26 1006.18 54011.97 88888.00 2019-02-20 23:49:22.000 51 7867.26 1006.17 54011.96 88888.00 2019-02-20 23:49:23.000 51 7867.25 1006.16 54011.93 88888.00 2019-02-20 23:49:24.000 51 7867.23 1006.13 54011.92 88888.00 2019-02-20 23:49:25.000 51 7867.21 1006.12 54011.91 88888.00 2019-02-20 23:49:26.000 51 7867.20 1006.10 54011.91 88888.00 2019-02-20 23:49:27.000 51 7867.20 1006.07 54011.91 88888.00 2019-02-20 23:49:28.000 51 7867.21 1006.06 54011.91 88888.00 2019-02-20 23:49:29.000 51 7867.22 1006.05 54011.89 88888.00 2019-02-20 23:49:30.000 51 7867.22 1006.02 54011.88 88888.00 2019-02-20 23:49:31.000 51 7867.23 1005.99 54011.87 88888.00 2019-02-20 23:49:32.000 51 7867.24 1005.98 54011.86 88888.00 2019-02-20 23:49:33.000 51 7867.25 1005.98 54011.86 88888.00 2019-02-20 23:49:34.000 51 7867.26 1005.97 54011.86 88888.00 2019-02-20 23:49:35.000 51 7867.29 1005.96 54011.88 88888.00 2019-02-20 23:49:36.000 51 7867.29 1005.96 54011.87 88888.00 2019-02-20 23:49:37.000 51 7867.29 1005.95 54011.84 88888.00 2019-02-20 23:49:38.000 51 7867.28 1005.94 54011.82 88888.00 2019-02-20 23:49:39.000 51 7867.28 1005.94 54011.81 88888.00 2019-02-20 23:49:40.000 51 7867.29 1005.94 54011.78 88888.00 2019-02-20 23:49:41.000 51 7867.29 1005.95 54011.75 88888.00 2019-02-20 23:49:42.000 51 7867.29 1005.97 54011.74 88888.00 2019-02-20 23:49:43.000 51 7867.29 1005.98 54011.73 88888.00 2019-02-20 23:49:44.000 51 7867.28 1005.99 54011.72 88888.00 2019-02-20 23:49:45.000 51 7867.27 1005.99 54011.70 88888.00 2019-02-20 23:49:46.000 51 7867.26 1005.99 54011.68 88888.00 2019-02-20 23:49:47.000 51 7867.24 1006.00 54011.65 88888.00 2019-02-20 23:49:48.000 51 7867.24 1006.02 54011.63 88888.00 2019-02-20 23:49:49.000 51 7867.25 1006.04 54011.60 88888.00 2019-02-20 23:49:50.000 51 7867.26 1006.07 54011.58 88888.00 2019-02-20 23:49:51.000 51 7867.26 1006.09 54011.57 88888.00 2019-02-20 23:49:52.000 51 7867.25 1006.11 54011.55 88888.00 2019-02-20 23:49:53.000 51 7867.23 1006.12 54011.55 88888.00 2019-02-20 23:49:54.000 51 7867.23 1006.14 54011.55 88888.00 2019-02-20 23:49:55.000 51 7867.24 1006.17 54011.52 88888.00 2019-02-20 23:49:56.000 51 7867.24 1006.20 54011.48 88888.00 2019-02-20 23:49:57.000 51 7867.24 1006.22 54011.45 88888.00 2019-02-20 23:49:58.000 51 7867.23 1006.24 54011.41 88888.00 2019-02-20 23:49:59.000 51 7867.21 1006.27 54011.39 88888.00 2019-02-20 23:50:00.000 51 7867.19 1006.29 54011.39 88888.00 2019-02-20 23:50:01.000 51 7867.17 1006.30 54011.37 88888.00 2019-02-20 23:50:02.000 51 7867.15 1006.32 54011.34 88888.00 2019-02-20 23:50:03.000 51 7867.14 1006.35 54011.32 88888.00 2019-02-20 23:50:04.000 51 7867.14 1006.39 54011.29 88888.00 2019-02-20 23:50:05.000 51 7867.11 1006.41 54011.24 88888.00 2019-02-20 23:50:06.000 51 7867.07 1006.44 54011.20 88888.00 2019-02-20 23:50:07.000 51 7867.03 1006.47 54011.15 88888.00 2019-02-20 23:50:08.000 51 7866.98 1006.49 54011.11 88888.00 2019-02-20 23:50:09.000 51 7866.92 1006.52 54011.07 88888.00 2019-02-20 23:50:10.000 51 7866.88 1006.55 54011.02 88888.00 2019-02-20 23:50:11.000 51 7866.84 1006.58 54010.98 88888.00 2019-02-20 23:50:12.000 51 7866.79 1006.61 54010.93 88888.00 2019-02-20 23:50:13.000 51 7866.74 1006.63 54010.88 88888.00 2019-02-20 23:50:14.000 51 7866.68 1006.64 54010.83 88888.00 2019-02-20 23:50:15.000 51 7866.63 1006.67 54010.79 88888.00 2019-02-20 23:50:16.000 51 7866.58 1006.69 54010.75 88888.00 2019-02-20 23:50:17.000 51 7866.52 1006.71 54010.70 88888.00 2019-02-20 23:50:18.000 51 7866.47 1006.73 54010.65 88888.00 2019-02-20 23:50:19.000 51 7866.42 1006.75 54010.62 88888.00 2019-02-20 23:50:20.000 51 7866.36 1006.75 54010.59 88888.00 2019-02-20 23:50:21.000 51 7866.31 1006.75 54010.54 88888.00 2019-02-20 23:50:22.000 51 7866.26 1006.75 54010.49 88888.00 2019-02-20 23:50:23.000 51 7866.20 1006.76 54010.45 88888.00 2019-02-20 23:50:24.000 51 7866.14 1006.79 54010.42 88888.00 2019-02-20 23:50:25.000 51 7866.09 1006.80 54010.38 88888.00 2019-02-20 23:50:26.000 51 7866.02 1006.80 54010.33 88888.00 2019-02-20 23:50:27.000 51 7865.96 1006.79 54010.30 88888.00 2019-02-20 23:50:28.000 51 7865.91 1006.80 54010.26 88888.00 2019-02-20 23:50:29.000 51 7865.88 1006.82 54010.23 88888.00 2019-02-20 23:50:30.000 51 7865.84 1006.84 54010.20 88888.00 2019-02-20 23:50:31.000 51 7865.80 1006.86 54010.17 88888.00 2019-02-20 23:50:32.000 51 7865.76 1006.88 54010.14 88888.00 2019-02-20 23:50:33.000 51 7865.71 1006.89 54010.12 88888.00 2019-02-20 23:50:34.000 51 7865.67 1006.89 54010.09 88888.00 2019-02-20 23:50:35.000 51 7865.66 1006.88 54010.07 88888.00 2019-02-20 23:50:36.000 51 7865.64 1006.91 54010.05 88888.00 2019-02-20 23:50:37.000 51 7865.61 1006.93 54010.03 88888.00 2019-02-20 23:50:38.000 51 7865.58 1006.93 54010.02 88888.00 2019-02-20 23:50:39.000 51 7865.56 1006.91 54010.00 88888.00 2019-02-20 23:50:40.000 51 7865.54 1006.93 54009.99 88888.00 2019-02-20 23:50:41.000 51 7865.53 1006.95 54009.98 88888.00 2019-02-20 23:50:42.000 51 7865.53 1006.95 54009.96 88888.00 2019-02-20 23:50:43.000 51 7865.51 1006.95 54009.94 88888.00 2019-02-20 23:50:44.000 51 7865.49 1006.97 54009.91 88888.00 2019-02-20 23:50:45.000 51 7865.48 1007.00 54009.90 88888.00 2019-02-20 23:50:46.000 51 7865.47 1007.02 54009.89 88888.00 2019-02-20 23:50:47.000 51 7865.45 1007.05 54009.87 88888.00 2019-02-20 23:50:48.000 51 7865.43 1007.08 54009.87 88888.00 2019-02-20 23:50:49.000 51 7865.41 1007.10 54009.86 88888.00 2019-02-20 23:50:50.000 51 7865.39 1007.14 54009.83 88888.00 2019-02-20 23:50:51.000 51 7865.36 1007.18 54009.80 88888.00 2019-02-20 23:50:52.000 51 7865.33 1007.21 54009.79 88888.00 2019-02-20 23:50:53.000 51 7865.31 1007.24 54009.79 88888.00 2019-02-20 23:50:54.000 51 7865.31 1007.28 54009.78 88888.00 2019-02-20 23:50:55.000 51 7865.30 1007.31 54009.76 88888.00 2019-02-20 23:50:56.000 51 7865.28 1007.34 54009.74 88888.00 2019-02-20 23:50:57.000 51 7865.25 1007.36 54009.72 88888.00 2019-02-20 23:50:58.000 51 7865.23 1007.40 54009.69 88888.00 2019-02-20 23:50:59.000 51 7865.22 1007.45 54009.67 88888.00 2019-02-20 23:51:00.000 51 7865.21 1007.47 54009.66 88888.00 2019-02-20 23:51:01.000 51 7865.19 1007.49 54009.64 88888.00 2019-02-20 23:51:02.000 51 7865.15 1007.51 54009.62 88888.00 2019-02-20 23:51:03.000 51 7865.13 1007.52 54009.60 88888.00 2019-02-20 23:51:04.000 51 7865.11 1007.54 54009.57 88888.00 2019-02-20 23:51:05.000 51 7865.08 1007.55 54009.56 88888.00 2019-02-20 23:51:06.000 51 7865.06 1007.58 54009.55 88888.00 2019-02-20 23:51:07.000 51 7865.04 1007.62 54009.55 88888.00 2019-02-20 23:51:08.000 51 7865.03 1007.65 54009.53 88888.00 2019-02-20 23:51:09.000 51 7865.02 1007.67 54009.50 88888.00 2019-02-20 23:51:10.000 51 7865.00 1007.71 54009.48 88888.00 2019-02-20 23:51:11.000 51 7864.98 1007.74 54009.47 88888.00 2019-02-20 23:51:12.000 51 7864.98 1007.77 54009.47 88888.00 2019-02-20 23:51:13.000 51 7864.98 1007.83 54009.48 88888.00 2019-02-20 23:51:14.000 51 7864.97 1007.87 54009.49 88888.00 2019-02-20 23:51:15.000 51 7864.95 1007.89 54009.48 88888.00 2019-02-20 23:51:16.000 51 7864.94 1007.93 54009.45 88888.00 2019-02-20 23:51:17.000 51 7864.92 1007.97 54009.44 88888.00 2019-02-20 23:51:18.000 51 7864.91 1008.01 54009.41 88888.00 2019-02-20 23:51:19.000 51 7864.89 1008.05 54009.39 88888.00 2019-02-20 23:51:20.000 51 7864.87 1008.08 54009.37 88888.00 2019-02-20 23:51:21.000 51 7864.84 1008.11 54009.36 88888.00 2019-02-20 23:51:22.000 51 7864.82 1008.15 54009.36 88888.00 2019-02-20 23:51:23.000 51 7864.81 1008.18 54009.35 88888.00 2019-02-20 23:51:24.000 51 7864.78 1008.22 54009.33 88888.00 2019-02-20 23:51:25.000 51 7864.75 1008.26 54009.30 88888.00 2019-02-20 23:51:26.000 51 7864.74 1008.29 54009.29 88888.00 2019-02-20 23:51:27.000 51 7864.72 1008.32 54009.27 88888.00 2019-02-20 23:51:28.000 51 7864.69 1008.36 54009.25 88888.00 2019-02-20 23:51:29.000 51 7864.67 1008.39 54009.23 88888.00 2019-02-20 23:51:30.000 51 7864.64 1008.42 54009.22 88888.00 2019-02-20 23:51:31.000 51 7864.63 1008.46 54009.23 88888.00 2019-02-20 23:51:32.000 51 7864.61 1008.47 54009.23 88888.00 2019-02-20 23:51:33.000 51 7864.58 1008.48 54009.21 88888.00 2019-02-20 23:51:34.000 51 7864.56 1008.51 54009.18 88888.00 2019-02-20 23:51:35.000 51 7864.53 1008.55 54009.16 88888.00 2019-02-20 23:51:36.000 51 7864.49 1008.58 54009.13 88888.00 2019-02-20 23:51:37.000 51 7864.46 1008.61 54009.11 88888.00 2019-02-20 23:51:38.000 51 7864.42 1008.64 54009.09 88888.00 2019-02-20 23:51:39.000 51 7864.38 1008.66 54009.07 88888.00 2019-02-20 23:51:40.000 51 7864.34 1008.68 54009.04 88888.00 2019-02-20 23:51:41.000 51 7864.30 1008.70 54009.02 88888.00 2019-02-20 23:51:42.000 51 7864.23 1008.75 54008.97 88888.00 2019-02-20 23:51:43.000 51 7864.17 1008.79 54008.92 88888.00 2019-02-20 23:51:44.000 51 7864.11 1008.82 54008.88 88888.00 2019-02-20 23:51:45.000 51 7864.06 1008.84 54008.84 88888.00 2019-02-20 23:51:46.000 51 7864.00 1008.87 54008.81 88888.00 2019-02-20 23:51:47.000 51 7863.95 1008.92 54008.79 88888.00 2019-02-20 23:51:48.000 51 7863.92 1008.96 54008.78 88888.00 2019-02-20 23:51:49.000 51 7863.88 1009.00 54008.76 88888.00 2019-02-20 23:51:50.000 51 7863.85 1009.04 54008.74 88888.00 2019-02-20 23:51:51.000 51 7863.82 1009.09 54008.71 88888.00 2019-02-20 23:51:52.000 51 7863.80 1009.14 54008.70 88888.00 2019-02-20 23:51:53.000 51 7863.77 1009.18 54008.69 88888.00 2019-02-20 23:51:54.000 51 7863.75 1009.22 54008.69 88888.00 2019-02-20 23:51:55.000 51 7863.72 1009.27 54008.67 88888.00 2019-02-20 23:51:56.000 51 7863.67 1009.33 54008.65 88888.00 2019-02-20 23:51:57.000 51 7863.63 1009.38 54008.62 88888.00 2019-02-20 23:51:58.000 51 7863.62 1009.43 54008.61 88888.00 2019-02-20 23:51:59.000 51 7863.59 1009.48 54008.59 88888.00 2019-02-20 23:52:00.000 51 7863.56 1009.54 54008.57 88888.00 2019-02-20 23:52:01.000 51 7863.52 1009.59 54008.56 88888.00 2019-02-20 23:52:02.000 51 7863.49 1009.65 54008.55 88888.00 2019-02-20 23:52:03.000 51 7863.48 1009.72 54008.54 88888.00 2019-02-20 23:52:04.000 51 7863.46 1009.79 54008.52 88888.00 2019-02-20 23:52:05.000 51 7863.42 1009.85 54008.50 88888.00 2019-02-20 23:52:06.000 51 7863.38 1009.90 54008.48 88888.00 2019-02-20 23:52:07.000 51 7863.35 1009.96 54008.46 88888.00 2019-02-20 23:52:08.000 51 7863.33 1010.01 54008.45 88888.00 2019-02-20 23:52:09.000 51 7863.31 1010.07 54008.44 88888.00 2019-02-20 23:52:10.000 51 7863.29 1010.13 54008.45 88888.00 2019-02-20 23:52:11.000 51 7863.27 1010.18 54008.46 88888.00 2019-02-20 23:52:12.000 51 7863.26 1010.22 54008.45 88888.00 2019-02-20 23:52:13.000 51 7863.24 1010.28 54008.45 88888.00 2019-02-20 23:52:14.000 51 7863.23 1010.33 54008.44 88888.00 2019-02-20 23:52:15.000 51 7863.22 1010.37 54008.44 88888.00 2019-02-20 23:52:16.000 51 7863.22 1010.42 54008.45 88888.00 2019-02-20 23:52:17.000 51 7863.21 1010.48 54008.45 88888.00 2019-02-20 23:52:18.000 51 7863.21 1010.54 54008.46 88888.00 2019-02-20 23:52:19.000 51 7863.21 1010.59 54008.48 88888.00 2019-02-20 23:52:20.000 51 7863.22 1010.63 54008.51 88888.00 2019-02-20 23:52:21.000 51 7863.23 1010.69 54008.52 88888.00 2019-02-20 23:52:22.000 51 7863.25 1010.75 54008.54 88888.00 2019-02-20 23:52:23.000 51 7863.27 1010.80 54008.55 88888.00 2019-02-20 23:52:24.000 51 7863.28 1010.85 54008.57 88888.00 2019-02-20 23:52:25.000 51 7863.30 1010.89 54008.60 88888.00 2019-02-20 23:52:26.000 51 7863.33 1010.94 54008.64 88888.00 2019-02-20 23:52:27.000 51 7863.36 1010.99 54008.67 88888.00 2019-02-20 23:52:28.000 51 7863.38 1011.03 54008.69 88888.00 2019-02-20 23:52:29.000 51 7863.40 1011.06 54008.71 88888.00 2019-02-20 23:52:30.000 51 7863.41 1011.09 54008.73 88888.00 2019-02-20 23:52:31.000 51 7863.42 1011.14 54008.75 88888.00 2019-02-20 23:52:32.000 51 7863.44 1011.17 54008.76 88888.00 2019-02-20 23:52:33.000 51 7863.45 1011.21 54008.78 88888.00 2019-02-20 23:52:34.000 51 7863.45 1011.25 54008.82 88888.00 2019-02-20 23:52:35.000 51 7863.47 1011.29 54008.85 88888.00 2019-02-20 23:52:36.000 51 7863.48 1011.33 54008.87 88888.00 2019-02-20 23:52:37.000 51 7863.50 1011.36 54008.90 88888.00 2019-02-20 23:52:38.000 51 7863.53 1011.40 54008.94 88888.00 2019-02-20 23:52:39.000 51 7863.57 1011.44 54008.97 88888.00 2019-02-20 23:52:40.000 51 7863.60 1011.47 54009.00 88888.00 2019-02-20 23:52:41.000 51 7863.62 1011.48 54009.04 88888.00 2019-02-20 23:52:42.000 51 7863.65 1011.52 54009.07 88888.00 2019-02-20 23:52:43.000 51 7863.68 1011.56 54009.11 88888.00 2019-02-20 23:52:44.000 51 7863.73 1011.60 54009.15 88888.00 2019-02-20 23:52:45.000 51 7863.78 1011.63 54009.18 88888.00 2019-02-20 23:52:46.000 51 7863.81 1011.66 54009.21 88888.00 2019-02-20 23:52:47.000 51 7863.83 1011.70 54009.25 88888.00 2019-02-20 23:52:48.000 51 7863.86 1011.74 54009.28 88888.00 2019-02-20 23:52:49.000 51 7863.89 1011.78 54009.31 88888.00 2019-02-20 23:52:50.000 51 7863.93 1011.82 54009.34 88888.00 2019-02-20 23:52:51.000 51 7863.96 1011.85 54009.38 88888.00 2019-02-20 23:52:52.000 51 7863.98 1011.88 54009.41 88888.00 2019-02-20 23:52:53.000 51 7864.01 1011.90 54009.44 88888.00 2019-02-20 23:52:54.000 51 7864.03 1011.92 54009.47 88888.00 2019-02-20 23:52:55.000 51 7864.05 1011.94 54009.50 88888.00 2019-02-20 23:52:56.000 51 7864.09 1011.95 54009.53 88888.00 2019-02-20 23:52:57.000 51 7864.13 1011.97 54009.55 88888.00 2019-02-20 23:52:58.000 51 7864.15 1012.00 54009.58 88888.00 2019-02-20 23:52:59.000 51 7864.18 1012.01 54009.64 88888.00 2019-02-20 23:53:00.000 51 7864.21 1012.01 54009.68 88888.00 2019-02-20 23:53:01.000 51 7864.24 1012.01 54009.72 88888.00 2019-02-20 23:53:02.000 51 7864.26 1011.99 54009.77 88888.00 2019-02-20 23:53:03.000 51 7864.29 1011.96 54009.80 88888.00 2019-02-20 23:53:04.000 51 7864.33 1011.96 54009.84 88888.00 2019-02-20 23:53:05.000 51 7864.36 1011.96 54009.88 88888.00 2019-02-20 23:53:06.000 51 7864.40 1011.95 54009.91 88888.00 2019-02-20 23:53:07.000 51 7864.42 1011.93 54009.95 88888.00 2019-02-20 23:53:08.000 51 7864.44 1011.91 54009.99 88888.00 2019-02-20 23:53:09.000 51 7864.48 1011.90 54010.03 88888.00 2019-02-20 23:53:10.000 51 7864.52 1011.88 54010.07 88888.00 2019-02-20 23:53:11.000 51 7864.55 1011.88 54010.11 88888.00 2019-02-20 23:53:12.000 51 7864.57 1011.89 54010.13 88888.00 2019-02-20 23:53:13.000 51 7864.59 1011.87 54010.16 88888.00 2019-02-20 23:53:14.000 51 7864.60 1011.86 54010.19 88888.00 2019-02-20 23:53:15.000 51 7864.62 1011.87 54010.20 88888.00 2019-02-20 23:53:16.000 51 7864.63 1011.89 54010.21 88888.00 2019-02-20 23:53:17.000 51 7864.62 1011.89 54010.23 88888.00 2019-02-20 23:53:18.000 51 7864.63 1011.90 54010.23 88888.00 2019-02-20 23:53:19.000 51 7864.63 1011.89 54010.23 88888.00 2019-02-20 23:53:20.000 51 7864.62 1011.88 54010.25 88888.00 2019-02-20 23:53:21.000 51 7864.62 1011.89 54010.27 88888.00 2019-02-20 23:53:22.000 51 7864.61 1011.90 54010.28 88888.00 2019-02-20 23:53:23.000 51 7864.60 1011.92 54010.29 88888.00 2019-02-20 23:53:24.000 51 7864.60 1011.92 54010.29 88888.00 2019-02-20 23:53:25.000 51 7864.60 1011.93 54010.30 88888.00 2019-02-20 23:53:26.000 51 7864.59 1011.94 54010.32 88888.00 2019-02-20 23:53:27.000 51 7864.57 1011.95 54010.32 88888.00 2019-02-20 23:53:28.000 51 7864.56 1011.96 54010.31 88888.00 2019-02-20 23:53:29.000 51 7864.55 1011.97 54010.32 88888.00 2019-02-20 23:53:30.000 51 7864.53 1011.98 54010.33 88888.00 2019-02-20 23:53:31.000 51 7864.51 1012.00 54010.32 88888.00 2019-02-20 23:53:32.000 51 7864.50 1012.02 54010.31 88888.00 2019-02-20 23:53:33.000 51 7864.48 1012.05 54010.31 88888.00 2019-02-20 23:53:34.000 51 7864.46 1012.06 54010.32 88888.00 2019-02-20 23:53:35.000 51 7864.44 1012.07 54010.32 88888.00 2019-02-20 23:53:36.000 51 7864.42 1012.08 54010.32 88888.00 2019-02-20 23:53:37.000 51 7864.41 1012.10 54010.33 88888.00 2019-02-20 23:53:38.000 51 7864.42 1012.13 54010.34 88888.00 2019-02-20 23:53:39.000 51 7864.43 1012.16 54010.34 88888.00 2019-02-20 23:53:40.000 51 7864.44 1012.17 54010.36 88888.00 2019-02-20 23:53:41.000 51 7864.44 1012.18 54010.39 88888.00 2019-02-20 23:53:42.000 51 7864.45 1012.19 54010.40 88888.00 2019-02-20 23:53:43.000 51 7864.45 1012.20 54010.43 88888.00 2019-02-20 23:53:44.000 51 7864.46 1012.21 54010.46 88888.00 2019-02-20 23:53:45.000 51 7864.48 1012.22 54010.48 88888.00 2019-02-20 23:53:46.000 51 7864.50 1012.23 54010.50 88888.00 2019-02-20 23:53:47.000 51 7864.52 1012.24 54010.53 88888.00 2019-02-20 23:53:48.000 51 7864.54 1012.23 54010.56 88888.00 2019-02-20 23:53:49.000 51 7864.57 1012.21 54010.61 88888.00 2019-02-20 23:53:50.000 51 7864.61 1012.20 54010.66 88888.00 2019-02-20 23:53:51.000 51 7864.64 1012.20 54010.70 88888.00 2019-02-20 23:53:52.000 51 7864.68 1012.19 54010.75 88888.00 2019-02-20 23:53:53.000 51 7864.73 1012.18 54010.80 88888.00 2019-02-20 23:53:54.000 51 7864.78 1012.17 54010.84 88888.00 2019-02-20 23:53:55.000 51 7864.83 1012.16 54010.88 88888.00 2019-02-20 23:53:56.000 51 7864.87 1012.14 54010.92 88888.00 2019-02-20 23:53:57.000 51 7864.91 1012.11 54010.96 88888.00 2019-02-20 23:53:58.000 51 7864.95 1012.09 54011.02 88888.00 2019-02-20 23:53:59.000 51 7864.99 1012.08 54011.07 88888.00 2019-02-20 23:54:00.000 51 7865.04 1012.07 54011.14 88888.00 2019-02-20 23:54:01.000 51 7865.09 1012.07 54011.19 88888.00 2019-02-20 23:54:02.000 51 7865.13 1012.05 54011.22 88888.00 2019-02-20 23:54:03.000 51 7865.17 1012.02 54011.25 88888.00 2019-02-20 23:54:04.000 51 7865.22 1012.01 54011.29 88888.00 2019-02-20 23:54:05.000 51 7865.26 1012.01 54011.31 88888.00 2019-02-20 23:54:06.000 51 7865.30 1011.99 54011.34 88888.00 2019-02-20 23:54:07.000 51 7865.33 1011.98 54011.38 88888.00 2019-02-20 23:54:08.000 51 7865.35 1011.98 54011.41 88888.00 2019-02-20 23:54:09.000 51 7865.37 1011.99 54011.45 88888.00 2019-02-20 23:54:10.000 51 7865.41 1012.00 54011.49 88888.00 2019-02-20 23:54:11.000 51 7865.42 1012.00 54011.52 88888.00 2019-02-20 23:54:12.000 51 7865.43 1011.99 54011.53 88888.00 2019-02-20 23:54:13.000 51 7865.46 1011.97 54011.54 88888.00 2019-02-20 23:54:14.000 51 7865.48 1011.97 54011.55 88888.00 2019-02-20 23:54:15.000 51 7865.50 1011.99 54011.57 88888.00 2019-02-20 23:54:16.000 51 7865.52 1012.00 54011.59 88888.00 2019-02-20 23:54:17.000 51 7865.55 1012.00 54011.63 88888.00 2019-02-20 23:54:18.000 51 7865.57 1012.01 54011.67 88888.00 2019-02-20 23:54:19.000 51 7865.60 1012.02 54011.70 88888.00 2019-02-20 23:54:20.000 51 7865.62 1012.03 54011.72 88888.00 2019-02-20 23:54:21.000 51 7865.64 1012.04 54011.75 88888.00 2019-02-20 23:54:22.000 51 7865.67 1012.05 54011.77 88888.00 2019-02-20 23:54:23.000 51 7865.69 1012.07 54011.78 88888.00 2019-02-20 23:54:24.000 51 7865.71 1012.09 54011.80 88888.00 2019-02-20 23:54:25.000 51 7865.74 1012.11 54011.83 88888.00 2019-02-20 23:54:26.000 51 7865.75 1012.13 54011.86 88888.00 2019-02-20 23:54:27.000 51 7865.76 1012.14 54011.88 88888.00 2019-02-20 23:54:28.000 51 7865.78 1012.15 54011.90 88888.00 2019-02-20 23:54:29.000 51 7865.81 1012.18 54011.94 88888.00 2019-02-20 23:54:30.000 51 7865.84 1012.19 54011.97 88888.00 2019-02-20 23:54:31.000 51 7865.86 1012.18 54011.99 88888.00 2019-02-20 23:54:32.000 51 7865.89 1012.18 54012.01 88888.00 2019-02-20 23:54:33.000 51 7865.90 1012.17 54012.04 88888.00 2019-02-20 23:54:34.000 51 7865.93 1012.17 54012.07 88888.00 2019-02-20 23:54:35.000 51 7865.97 1012.18 54012.10 88888.00 2019-02-20 23:54:36.000 51 7866.00 1012.17 54012.12 88888.00 2019-02-20 23:54:37.000 51 7866.02 1012.16 54012.15 88888.00 2019-02-20 23:54:38.000 51 7866.05 1012.14 54012.18 88888.00 2019-02-20 23:54:39.000 51 7866.06 1012.12 54012.22 88888.00 2019-02-20 23:54:40.000 51 7866.08 1012.13 54012.25 88888.00 2019-02-20 23:54:41.000 51 7866.12 1012.13 54012.27 88888.00 2019-02-20 23:54:42.000 51 7866.16 1012.10 54012.31 88888.00 2019-02-20 23:54:43.000 51 7866.18 1012.08 54012.35 88888.00 2019-02-20 23:54:44.000 51 7866.19 1012.07 54012.38 88888.00 2019-02-20 23:54:45.000 51 7866.22 1012.05 54012.41 88888.00 2019-02-20 23:54:46.000 51 7866.26 1012.04 54012.44 88888.00 2019-02-20 23:54:47.000 51 7866.28 1012.03 54012.47 88888.00 2019-02-20 23:54:48.000 51 7866.30 1012.01 54012.49 88888.00 2019-02-20 23:54:49.000 51 7866.31 1012.00 54012.51 88888.00 2019-02-20 23:54:50.000 51 7866.34 1011.99 54012.54 88888.00 2019-02-20 23:54:51.000 51 7866.36 1011.98 54012.55 88888.00 2019-02-20 23:54:52.000 51 7866.37 1011.98 54012.56 88888.00 2019-02-20 23:54:53.000 51 7866.38 1011.99 54012.58 88888.00 2019-02-20 23:54:54.000 51 7866.39 1011.99 54012.60 88888.00 2019-02-20 23:54:55.000 51 7866.40 1011.99 54012.61 88888.00 2019-02-20 23:54:56.000 51 7866.42 1012.00 54012.64 88888.00 2019-02-20 23:54:57.000 51 7866.43 1012.01 54012.66 88888.00 2019-02-20 23:54:58.000 51 7866.44 1012.02 54012.66 88888.00 2019-02-20 23:54:59.000 51 7866.45 1012.03 54012.68 88888.00 2019-02-20 23:55:00.000 51 7866.47 1012.04 54012.71 88888.00 2019-02-20 23:55:01.000 51 7866.50 1012.05 54012.72 88888.00 2019-02-20 23:55:02.000 51 7866.51 1012.05 54012.74 88888.00 2019-02-20 23:55:03.000 51 7866.52 1012.05 54012.76 88888.00 2019-02-20 23:55:04.000 51 7866.55 1012.05 54012.78 88888.00 2019-02-20 23:55:05.000 51 7866.57 1012.06 54012.80 88888.00 2019-02-20 23:55:06.000 51 7866.60 1012.08 54012.82 88888.00 2019-02-20 23:55:07.000 51 7866.63 1012.09 54012.83 88888.00 2019-02-20 23:55:08.000 51 7866.63 1012.09 54012.85 88888.00 2019-02-20 23:55:09.000 51 7866.64 1012.09 54012.88 88888.00 2019-02-20 23:55:10.000 51 7866.65 1012.09 54012.89 88888.00 2019-02-20 23:55:11.000 51 7866.66 1012.08 54012.90 88888.00 2019-02-20 23:55:12.000 51 7866.68 1012.08 54012.91 88888.00 2019-02-20 23:55:13.000 51 7866.69 1012.07 54012.93 88888.00 2019-02-20 23:55:14.000 51 7866.68 1012.06 54012.95 88888.00 2019-02-20 23:55:15.000 51 7866.68 1012.06 54012.97 88888.00 2019-02-20 23:55:16.000 51 7866.70 1012.05 54012.99 88888.00 2019-02-20 23:55:17.000 51 7866.72 1012.05 54013.01 88888.00 2019-02-20 23:55:18.000 51 7866.74 1012.05 54013.03 88888.00 2019-02-20 23:55:19.000 51 7866.76 1012.03 54013.05 88888.00 2019-02-20 23:55:20.000 51 7866.78 1012.00 54013.08 88888.00 2019-02-20 23:55:21.000 51 7866.79 1011.98 54013.11 88888.00 2019-02-20 23:55:22.000 51 7866.80 1011.97 54013.13 88888.00 2019-02-20 23:55:23.000 51 7866.82 1011.95 54013.15 88888.00 2019-02-20 23:55:24.000 51 7866.85 1011.92 54013.18 88888.00 2019-02-20 23:55:25.000 51 7866.87 1011.89 54013.21 88888.00 2019-02-20 23:55:26.000 51 7866.89 1011.88 54013.24 88888.00 2019-02-20 23:55:27.000 51 7866.91 1011.86 54013.26 88888.00 2019-02-20 23:55:28.000 51 7866.91 1011.82 54013.29 88888.00 2019-02-20 23:55:29.000 51 7866.94 1011.79 54013.32 88888.00 2019-02-20 23:55:30.000 51 7866.98 1011.77 54013.34 88888.00 2019-02-20 23:55:31.000 51 7867.01 1011.74 54013.37 88888.00 2019-02-20 23:55:32.000 51 7867.04 1011.71 54013.41 88888.00 2019-02-20 23:55:33.000 51 7867.07 1011.68 54013.45 88888.00 2019-02-20 23:55:34.000 51 7867.09 1011.65 54013.46 88888.00 2019-02-20 23:55:35.000 51 7867.10 1011.60 54013.49 88888.00 2019-02-20 23:55:36.000 51 7867.11 1011.55 54013.52 88888.00 2019-02-20 23:55:37.000 51 7867.13 1011.50 54013.54 88888.00 2019-02-20 23:55:38.000 51 7867.17 1011.46 54013.56 88888.00 2019-02-20 23:55:39.000 51 7867.19 1011.43 54013.60 88888.00 2019-02-20 23:55:40.000 51 7867.21 1011.39 54013.64 88888.00 2019-02-20 23:55:41.000 51 7867.22 1011.34 54013.68 88888.00 2019-02-20 23:55:42.000 51 7867.21 1011.30 54013.71 88888.00 2019-02-20 23:55:43.000 51 7867.22 1011.27 54013.73 88888.00 2019-02-20 23:55:44.000 51 7867.24 1011.23 54013.75 88888.00 2019-02-20 23:55:45.000 51 7867.26 1011.17 54013.77 88888.00 2019-02-20 23:55:46.000 51 7867.28 1011.13 54013.78 88888.00 2019-02-20 23:55:47.000 51 7867.29 1011.08 54013.81 88888.00 2019-02-20 23:55:48.000 51 7867.29 1011.02 54013.84 88888.00 2019-02-20 23:55:49.000 51 7867.30 1010.96 54013.87 88888.00 2019-02-20 23:55:50.000 51 7867.30 1010.91 54013.89 88888.00 2019-02-20 23:55:51.000 51 7867.31 1010.87 54013.89 88888.00 2019-02-20 23:55:52.000 51 7867.33 1010.83 54013.90 88888.00 2019-02-20 23:55:53.000 51 7867.34 1010.78 54013.92 88888.00 2019-02-20 23:55:54.000 51 7867.34 1010.73 54013.92 88888.00 2019-02-20 23:55:55.000 51 7867.33 1010.68 54013.92 88888.00 2019-02-20 23:55:56.000 51 7867.33 1010.63 54013.93 88888.00 2019-02-20 23:55:57.000 51 7867.32 1010.59 54013.95 88888.00 2019-02-20 23:55:58.000 51 7867.31 1010.55 54013.96 88888.00 2019-02-20 23:55:59.000 51 7867.31 1010.50 54013.96 88888.00 2019-02-20 23:56:00.000 51 7867.31 1010.47 54013.97 88888.00 2019-02-20 23:56:01.000 51 7867.29 1010.42 54013.98 88888.00 2019-02-20 23:56:02.000 51 7867.27 1010.38 54013.96 88888.00 2019-02-20 23:56:03.000 51 7867.27 1010.35 54013.94 88888.00 2019-02-20 23:56:04.000 51 7867.27 1010.33 54013.93 88888.00 2019-02-20 23:56:05.000 51 7867.25 1010.30 54013.94 88888.00 2019-02-20 23:56:06.000 51 7867.23 1010.27 54013.94 88888.00 2019-02-20 23:56:07.000 51 7867.20 1010.24 54013.93 88888.00 2019-02-20 23:56:08.000 51 7867.18 1010.21 54013.91 88888.00 2019-02-20 23:56:09.000 51 7867.16 1010.19 54013.88 88888.00 2019-02-20 23:56:10.000 51 7867.13 1010.17 54013.86 88888.00 2019-02-20 23:56:11.000 51 7867.10 1010.14 54013.84 88888.00 2019-02-20 23:56:12.000 51 7867.07 1010.13 54013.80 88888.00 2019-02-20 23:56:13.000 51 7867.04 1010.14 54013.76 88888.00 2019-02-20 23:56:14.000 51 7867.00 1010.13 54013.74 88888.00 2019-02-20 23:56:15.000 51 7866.95 1010.10 54013.72 88888.00 2019-02-20 23:56:16.000 51 7866.89 1010.08 54013.70 88888.00 2019-02-20 23:56:17.000 51 7866.84 1010.07 54013.67 88888.00 2019-02-20 23:56:18.000 51 7866.79 1010.04 54013.64 88888.00 2019-02-20 23:56:19.000 51 7866.72 1010.02 54013.59 88888.00 2019-02-20 23:56:20.000 51 7866.66 1010.01 54013.54 88888.00 2019-02-20 23:56:21.000 51 7866.62 1010.01 54013.50 88888.00 2019-02-20 23:56:22.000 51 7866.56 1010.01 54013.45 88888.00 2019-02-20 23:56:23.000 51 7866.50 1009.98 54013.41 88888.00 2019-02-20 23:56:24.000 51 7866.44 1009.96 54013.38 88888.00 2019-02-20 23:56:25.000 51 7866.37 1009.95 54013.34 88888.00 2019-02-20 23:56:26.000 51 7866.30 1009.93 54013.28 88888.00 2019-02-20 23:56:27.000 51 7866.23 1009.92 54013.23 88888.00 2019-02-20 23:56:28.000 51 7866.17 1009.92 54013.18 88888.00 2019-02-20 23:56:29.000 51 7866.12 1009.92 54013.13 88888.00 2019-02-20 23:56:30.000 51 7866.06 1009.91 54013.07 88888.00 2019-02-20 23:56:31.000 51 7866.00 1009.90 54013.02 88888.00 2019-02-20 23:56:32.000 51 7865.93 1009.88 54012.99 88888.00 2019-02-20 23:56:33.000 51 7865.88 1009.87 54012.97 88888.00 2019-02-20 23:56:34.000 51 7865.83 1009.88 54012.92 88888.00 2019-02-20 23:56:35.000 51 7865.78 1009.90 54012.88 88888.00 2019-02-20 23:56:36.000 51 7865.73 1009.89 54012.85 88888.00 2019-02-20 23:56:37.000 51 7865.67 1009.87 54012.81 88888.00 2019-02-20 23:56:38.000 51 7865.62 1009.86 54012.76 88888.00 2019-02-20 23:56:39.000 51 7865.57 1009.86 54012.71 88888.00 2019-02-20 23:56:40.000 51 7865.51 1009.86 54012.69 88888.00 2019-02-20 23:56:41.000 51 7865.45 1009.85 54012.66 88888.00 2019-02-20 23:56:42.000 51 7865.39 1009.85 54012.62 88888.00 2019-02-20 23:56:43.000 51 7865.34 1009.84 54012.57 88888.00 2019-02-20 23:56:44.000 51 7865.28 1009.84 54012.53 88888.00 2019-02-20 23:56:45.000 51 7865.22 1009.86 54012.49 88888.00 2019-02-20 23:56:46.000 51 7865.18 1009.87 54012.45 88888.00 2019-02-20 23:56:47.000 51 7865.13 1009.88 54012.42 88888.00 2019-02-20 23:56:48.000 51 7865.07 1009.88 54012.37 88888.00 2019-02-20 23:56:49.000 51 7865.02 1009.87 54012.32 88888.00 2019-02-20 23:56:50.000 51 7864.96 1009.89 54012.27 88888.00 2019-02-20 23:56:51.000 51 7864.90 1009.90 54012.21 88888.00 2019-02-20 23:56:52.000 51 7864.86 1009.90 54012.18 88888.00 2019-02-20 23:56:53.000 51 7864.82 1009.90 54012.15 88888.00 2019-02-20 23:56:54.000 51 7864.77 1009.93 54012.10 88888.00 2019-02-20 23:56:55.000 51 7864.71 1009.94 54012.05 88888.00 2019-02-20 23:56:56.000 51 7864.65 1009.95 54012.01 88888.00 2019-02-20 23:56:57.000 51 7864.59 1009.97 54011.95 88888.00 2019-02-20 23:56:58.000 51 7864.54 1009.98 54011.91 88888.00 2019-02-20 23:56:59.000 51 7864.50 1010.00 54011.89 88888.00 2019-02-20 23:57:00.000 51 7864.45 1010.04 54011.84 88888.00 2019-02-20 23:57:01.000 51 7864.40 1010.07 54011.79 88888.00 2019-02-20 23:57:02.000 51 7864.35 1010.10 54011.75 88888.00 2019-02-20 23:57:03.000 51 7864.31 1010.14 54011.70 88888.00 2019-02-20 23:57:04.000 51 7864.27 1010.16 54011.67 88888.00 2019-02-20 23:57:05.000 51 7864.21 1010.18 54011.63 88888.00 2019-02-20 23:57:06.000 51 7864.16 1010.20 54011.58 88888.00 2019-02-20 23:57:07.000 51 7864.12 1010.24 54011.54 88888.00 2019-02-20 23:57:08.000 51 7864.08 1010.28 54011.50 88888.00 2019-02-20 23:57:09.000 51 7864.03 1010.33 54011.47 88888.00 2019-02-20 23:57:10.000 51 7863.99 1010.38 54011.44 88888.00 2019-02-20 23:57:11.000 51 7863.95 1010.41 54011.41 88888.00 2019-02-20 23:57:12.000 51 7863.91 1010.43 54011.36 88888.00 2019-02-20 23:57:13.000 51 7863.88 1010.47 54011.33 88888.00 2019-02-20 23:57:14.000 51 7863.85 1010.52 54011.30 88888.00 2019-02-20 23:57:15.000 51 7863.83 1010.56 54011.28 88888.00 2019-02-20 23:57:16.000 51 7863.79 1010.60 54011.24 88888.00 2019-02-20 23:57:17.000 51 7863.77 1010.64 54011.21 88888.00 2019-02-20 23:57:18.000 51 7863.74 1010.68 54011.19 88888.00 2019-02-20 23:57:19.000 51 7863.70 1010.71 54011.17 88888.00 2019-02-20 23:57:20.000 51 7863.67 1010.74 54011.14 88888.00 2019-02-20 23:57:21.000 51 7863.64 1010.78 54011.11 88888.00 2019-02-20 23:57:22.000 51 7863.61 1010.83 54011.07 88888.00 2019-02-20 23:57:23.000 51 7863.57 1010.86 54011.04 88888.00 2019-02-20 23:57:24.000 51 7863.53 1010.90 54011.02 88888.00 2019-02-20 23:57:25.000 51 7863.50 1010.93 54011.00 88888.00 2019-02-20 23:57:26.000 51 7863.48 1010.95 54010.97 88888.00 2019-02-20 23:57:27.000 51 7863.46 1010.99 54010.95 88888.00 2019-02-20 23:57:28.000 51 7863.43 1011.03 54010.92 88888.00 2019-02-20 23:57:29.000 51 7863.41 1011.06 54010.90 88888.00 2019-02-20 23:57:30.000 51 7863.38 1011.10 54010.88 88888.00 2019-02-20 23:57:31.000 51 7863.35 1011.13 54010.86 88888.00 2019-02-20 23:57:32.000 51 7863.33 1011.17 54010.85 88888.00 2019-02-20 23:57:33.000 51 7863.30 1011.21 54010.83 88888.00 2019-02-20 23:57:34.000 51 7863.28 1011.24 54010.81 88888.00 2019-02-20 23:57:35.000 51 7863.25 1011.28 54010.79 88888.00 2019-02-20 23:57:36.000 51 7863.22 1011.30 54010.77 88888.00 2019-02-20 23:57:37.000 51 7863.19 1011.32 54010.74 88888.00 2019-02-20 23:57:38.000 51 7863.16 1011.36 54010.72 88888.00 2019-02-20 23:57:39.000 51 7863.13 1011.39 54010.71 88888.00 2019-02-20 23:57:40.000 51 7863.11 1011.41 54010.71 88888.00 2019-02-20 23:57:41.000 51 7863.09 1011.44 54010.70 88888.00 2019-02-20 23:57:42.000 51 7863.05 1011.47 54010.67 88888.00 2019-02-20 23:57:43.000 51 7863.01 1011.49 54010.65 88888.00 2019-02-20 23:57:44.000 51 7862.99 1011.52 54010.62 88888.00 2019-02-20 23:57:45.000 51 7862.96 1011.54 54010.59 88888.00 2019-02-20 23:57:46.000 51 7862.92 1011.57 54010.57 88888.00 2019-02-20 23:57:47.000 51 7862.89 1011.59 54010.57 88888.00 2019-02-20 23:57:48.000 51 7862.86 1011.61 54010.56 88888.00 2019-02-20 23:57:49.000 51 7862.84 1011.63 54010.56 88888.00 2019-02-20 23:57:50.000 51 7862.80 1011.63 54010.56 88888.00 2019-02-20 23:57:51.000 51 7862.78 1011.65 54010.57 88888.00 2019-02-20 23:57:52.000 51 7862.76 1011.66 54010.54 88888.00 2019-02-20 23:57:53.000 51 7862.72 1011.66 54010.50 88888.00 2019-02-20 23:57:54.000 51 7862.68 1011.67 54010.46 88888.00 2019-02-20 23:57:55.000 51 7862.67 1011.70 54010.45 88888.00 2019-02-20 23:57:56.000 51 7862.64 1011.71 54010.44 88888.00 2019-02-20 23:57:57.000 51 7862.60 1011.71 54010.45 88888.00 2019-02-20 23:57:58.000 51 7862.58 1011.70 54010.46 88888.00 2019-02-20 23:57:59.000 51 7862.56 1011.69 54010.45 88888.00 2019-02-20 23:58:00.000 51 7862.54 1011.69 54010.44 88888.00 2019-02-20 23:58:01.000 51 7862.50 1011.69 54010.42 88888.00 2019-02-20 23:58:02.000 51 7862.47 1011.70 54010.40 88888.00 2019-02-20 23:58:03.000 51 7862.44 1011.70 54010.37 88888.00 2019-02-20 23:58:04.000 51 7862.41 1011.68 54010.36 88888.00 2019-02-20 23:58:05.000 51 7862.36 1011.67 54010.36 88888.00 2019-02-20 23:58:06.000 51 7862.32 1011.66 54010.35 88888.00 2019-02-20 23:58:07.000 51 7862.29 1011.66 54010.32 88888.00 2019-02-20 23:58:08.000 51 7862.26 1011.65 54010.30 88888.00 2019-02-20 23:58:09.000 51 7862.22 1011.65 54010.30 88888.00 2019-02-20 23:58:10.000 51 7862.19 1011.65 54010.29 88888.00 2019-02-20 23:58:11.000 51 7862.16 1011.64 54010.26 88888.00 2019-02-20 23:58:12.000 51 7862.12 1011.61 54010.24 88888.00 2019-02-20 23:58:13.000 51 7862.08 1011.61 54010.23 88888.00 2019-02-20 23:58:14.000 51 7862.04 1011.61 54010.21 88888.00 2019-02-20 23:58:15.000 51 7862.01 1011.60 54010.20 88888.00 2019-02-20 23:58:16.000 51 7861.96 1011.58 54010.17 88888.00 2019-02-20 23:58:17.000 51 7861.91 1011.56 54010.14 88888.00 2019-02-20 23:58:18.000 51 7861.87 1011.56 54010.13 88888.00 2019-02-20 23:58:19.000 51 7861.84 1011.57 54010.11 88888.00 2019-02-20 23:58:20.000 51 7861.80 1011.58 54010.09 88888.00 2019-02-20 23:58:21.000 51 7861.77 1011.57 54010.07 88888.00 2019-02-20 23:58:22.000 51 7861.73 1011.57 54010.07 88888.00 2019-02-20 23:58:23.000 51 7861.68 1011.56 54010.05 88888.00 2019-02-20 23:58:24.000 51 7861.64 1011.53 54010.03 88888.00 2019-02-20 23:58:25.000 51 7861.60 1011.51 54010.01 88888.00 2019-02-20 23:58:26.000 51 7861.57 1011.52 54010.00 88888.00 2019-02-20 23:58:27.000 51 7861.53 1011.53 54009.99 88888.00 2019-02-20 23:58:28.000 51 7861.49 1011.53 54009.98 88888.00 2019-02-20 23:58:29.000 51 7861.47 1011.53 54009.96 88888.00 2019-02-20 23:58:30.000 51 7861.43 1011.53 54009.95 88888.00 2019-02-20 23:58:31.000 51 7861.38 1011.53 54009.93 88888.00 2019-02-20 23:58:32.000 51 7861.33 1011.51 54009.91 88888.00 2019-02-20 23:58:33.000 51 7861.29 1011.50 54009.88 88888.00 2019-02-20 23:58:34.000 51 7861.26 1011.50 54009.86 88888.00 2019-02-20 23:58:35.000 51 7861.24 1011.49 54009.85 88888.00 2019-02-20 23:58:36.000 51 7861.20 1011.48 54009.84 88888.00 2019-02-20 23:58:37.000 51 7861.16 1011.48 54009.83 88888.00 2019-02-20 23:58:38.000 51 7861.12 1011.46 54009.81 88888.00 2019-02-20 23:58:39.000 51 7861.08 1011.45 54009.80 88888.00 2019-02-20 23:58:40.000 51 7861.05 1011.44 54009.78 88888.00 2019-02-20 23:58:41.000 51 7861.02 1011.42 54009.77 88888.00 2019-02-20 23:58:42.000 51 7860.99 1011.40 54009.77 88888.00 2019-02-20 23:58:43.000 51 7860.94 1011.39 54009.75 88888.00 2019-02-20 23:58:44.000 51 7860.90 1011.37 54009.73 88888.00 2019-02-20 23:58:45.000 51 7860.86 1011.34 54009.71 88888.00 2019-02-20 23:58:46.000 51 7860.81 1011.31 54009.69 88888.00 2019-02-20 23:58:47.000 51 7860.77 1011.28 54009.68 88888.00 2019-02-20 23:58:48.000 51 7860.74 1011.27 54009.67 88888.00 2019-02-20 23:58:49.000 51 7860.71 1011.25 54009.66 88888.00 2019-02-20 23:58:50.000 51 7860.68 1011.23 54009.64 88888.00 2019-02-20 23:58:51.000 51 7860.65 1011.21 54009.61 88888.00 2019-02-20 23:58:52.000 51 7860.62 1011.18 54009.61 88888.00 2019-02-20 23:58:53.000 51 7860.59 1011.15 54009.61 88888.00 2019-02-20 23:58:54.000 51 7860.55 1011.13 54009.59 88888.00 2019-02-20 23:58:55.000 51 7860.52 1011.12 54009.59 88888.00 2019-02-20 23:58:56.000 51 7860.49 1011.10 54009.58 88888.00 2019-02-20 23:58:57.000 51 7860.46 1011.07 54009.56 88888.00 2019-02-20 23:58:58.000 51 7860.43 1011.04 54009.54 88888.00 2019-02-20 23:58:59.000 51 7860.39 1011.01 54009.54 88888.00 2019-02-20 23:59:00.000 51 7860.36 1010.98 54009.53 88888.00 2019-02-20 23:59:01.000 51 7860.33 1010.95 54009.52 88888.00 2019-02-20 23:59:02.000 51 7860.30 1010.94 54009.51 88888.00 2019-02-20 23:59:03.000 51 7860.27 1010.93 54009.50 88888.00 2019-02-20 23:59:04.000 51 7860.25 1010.91 54009.47 88888.00 2019-02-20 23:59:05.000 51 7860.21 1010.87 54009.45 88888.00 2019-02-20 23:59:06.000 51 7860.17 1010.83 54009.43 88888.00 2019-02-20 23:59:07.000 51 7860.14 1010.83 54009.43 88888.00 2019-02-20 23:59:08.000 51 7860.11 1010.82 54009.42 88888.00 2019-02-20 23:59:09.000 51 7860.07 1010.78 54009.41 88888.00 2019-02-20 23:59:10.000 51 7860.04 1010.74 54009.39 88888.00 2019-02-20 23:59:11.000 51 7860.01 1010.72 54009.38 88888.00 2019-02-20 23:59:12.000 51 7859.97 1010.70 54009.38 88888.00 2019-02-20 23:59:13.000 51 7859.92 1010.69 54009.35 88888.00 2019-02-20 23:59:14.000 51 7859.88 1010.67 54009.33 88888.00 2019-02-20 23:59:15.000 51 7859.85 1010.64 54009.32 88888.00 2019-02-20 23:59:16.000 51 7859.83 1010.61 54009.29 88888.00 2019-02-20 23:59:17.000 51 7859.79 1010.58 54009.27 88888.00 2019-02-20 23:59:18.000 51 7859.76 1010.55 54009.25 88888.00 2019-02-20 23:59:19.000 51 7859.73 1010.53 54009.24 88888.00 2019-02-20 23:59:20.000 51 7859.68 1010.52 54009.23 88888.00 2019-02-20 23:59:21.000 51 7859.65 1010.50 54009.21 88888.00 2019-02-20 23:59:22.000 51 7859.63 1010.48 54009.18 88888.00 2019-02-20 23:59:23.000 51 7859.61 1010.47 54009.16 88888.00 2019-02-20 23:59:24.000 51 7859.57 1010.45 54009.16 88888.00 2019-02-20 23:59:25.000 51 7859.54 1010.43 54009.15 88888.00 2019-02-20 23:59:26.000 51 7859.53 1010.42 54009.13 88888.00 2019-02-20 23:59:27.000 51 7859.52 1010.41 54009.11 88888.00 2019-02-20 23:59:28.000 51 7859.48 1010.39 54009.10 88888.00 2019-02-20 23:59:29.000 51 7859.45 1010.37 54009.08 88888.00 2019-02-20 23:59:30.000 51 7859.43 1010.37 54009.07 88888.00 2019-02-20 23:59:31.000 51 7859.41 1010.36 54009.05 88888.00 2019-02-20 23:59:32.000 51 7859.38 1010.34 54009.03 88888.00 2019-02-20 23:59:33.000 51 7859.37 1010.32 54009.00 88888.00 2019-02-20 23:59:34.000 51 7859.35 1010.30 54008.98 88888.00 2019-02-20 23:59:35.000 51 7859.34 1010.29 54008.97 88888.00 2019-02-20 23:59:36.000 51 7859.32 1010.30 54008.96 88888.00 2019-02-20 23:59:37.000 51 7859.31 1010.30 54008.95 88888.00 2019-02-20 23:59:38.000 51 7859.28 1010.28 54008.93 88888.00 2019-02-20 23:59:39.000 51 7859.26 1010.28 54008.92 88888.00 2019-02-20 23:59:40.000 51 7859.24 1010.29 54008.90 88888.00 2019-02-20 23:59:41.000 51 7859.24 1010.29 54008.88 88888.00 2019-02-20 23:59:42.000 51 7859.25 1010.30 54008.86 88888.00 2019-02-20 23:59:43.000 51 7859.23 1010.32 54008.84 88888.00 2019-02-20 23:59:44.000 51 7859.22 1010.32 54008.82 88888.00 2019-02-20 23:59:45.000 51 7859.21 1010.32 54008.80 88888.00 2019-02-20 23:59:46.000 51 7859.20 1010.34 54008.79 88888.00 2019-02-20 23:59:47.000 51 7859.20 1010.36 54008.79 88888.00 2019-02-20 23:59:48.000 51 7859.18 1010.36 54008.76 88888.00 2019-02-20 23:59:49.000 51 7859.17 1010.38 54008.73 88888.00 2019-02-20 23:59:50.000 51 7859.16 1010.40 54008.71 88888.00 2019-02-20 23:59:51.000 51 7859.15 1010.42 54008.70 88888.00 2019-02-20 23:59:52.000 51 7859.15 1010.43 54008.69 88888.00 2019-02-20 23:59:53.000 51 7859.15 1010.44 54008.68 88888.00 2019-02-20 23:59:54.000 51 7859.15 1010.46 54008.65 88888.00 2019-02-20 23:59:55.000 51 7859.15 1010.48 54008.63 88888.00 2019-02-20 23:59:56.000 51 7859.14 1010.49 54008.62 88888.00 2019-02-20 23:59:57.000 51 7859.15 1010.51 54008.60 88888.00 2019-02-20 23:59:58.000 51 7859.15 1010.53 54008.58 88888.00 2019-02-20 23:59:59.000 51 7859.14 1010.55 54008.57 88888.00